Gainers for 19 August 2013 from 00:00:00 until 23:59:59
Gainers for 19 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.1853 | 55.23 B | 0.2867 | 1.11 | 2.37 M |
| LEU | Centrus Energy Corp | 189.011 | 3.48 B | 1.4286 | 0.76 | 31.02 K |
| UUUU | Energy Fuels Inc | 9.325 | 2.86 B | 0.175 | 1.91 | 2.83 K |
| CTGO | Contango Ore Inc | 9.50 | 473.88 M | 0.40 | 4.4 | 2.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8104 | 396.26 M | 0.0332 | 0.69 | 229.8 K |
| BRBS | Blue Ridge Bankshare | 3.1859 | 315.59 M | 0.2125 | 7.15 | 100 |
| REI | Ring Energy Inc | 14.00 | 314.78 M | 0.20 | 1.45 | 3.7 K |
| BKTI | Bk Technologies Inc | 10.8035 | 299.54 M | 0.4346 | 4.19 | 7.47 K |
| ELLO | Ellomay Capital Ltd | 8.32 | 270.15 M | 0.1459 | 1.78 | 2.22 K |
| ACU | Acme United Corp | 10.8903 | 216.66 M | 0.1408 | 1.31 | 7.8 K |
| CMT | Core Molding Technologies Inc | 9.2876 | 201.75 M | 0.1385 | 1.51 | 16.6 K |
| NEN | New England Realty Associates | 32.4367 | 195.35 M | 0.6484 | 2.04 | 100 |
| PLX | Protalix Biotherapeutics | 50.60 | 190.95 M | 0.30 | 0.6 | 19.97 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 162.34 M | 1.00 | 0.96 | 1.82 K |
| WYY | Widepoint Corp | 8.00 | 100.55 M | 0.26 | 3.36 | 8.89 K |
| IOR | Income Opportunity Realty Trust | 5.37 | 86.59 M | 0.67 | 14.26 | 2.3 K |
| IBIO | Ibio Inc | 2350.00 | 69.55 M | 50.00 | 2.17 | 38 |
| CVU | CPI Aerostructures | 11.09 | 66.18 M | 0.08 | 0.73 | 36.07 K |
| CPHI | China Pharma Holdings | 20.01 | 45.04 M | 0.51 | 2.62 | 1.09 K |
| AGIG | AGIG | 40.00 | 42.48 M | 1.25 | 3.23 | 886 |
| OPTT | Ocean Power Tech Inc | 336.00 | 41.27 M | 6.00 | 1.82 | 8.72 K |
| TOON | Kartoon Studios Inc | 150.00 | 35.17 M | 15.00 | 11.11 | 89 |
| NNVC | Nanoviricides Inc | 78.40 | 34.93 M | 1.40 | 1.82 | 2.43 K |
| MXC | Mexco Energy Corp | 6.7837 | 17.76 M | 0.8237 | 13.82 | 30.3 K |
| INUV | Inuvo Inc | 11.90 | 13.64 M | 0.70 | 6.25 | 17.88 K |
| TPHS | Trinity Pl Hlds Inc | 4.5311 | 1.53 M | 0.0299 | 0.66 | 112 |
| LODE | Comstock Mining Inc | 557.50 | 5.00 | 0.9 | 948 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 119.00 | 1.25 T | 5.50 | 4.85 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8578 | 0.1202 | 1.23 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.50 | 152.73 M | 4.80 | 5.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.6428 | 4.54 T | 0.1667 | 1.08 | 510.52 M |
| GOOG | Alphabet Inc Class C | 21.3848 | 4.35 T | 0.2158 | 1.02 | 72.71 M |
| GOOGL | Alphabet Inc Class A | 21.4853 | 4.35 T | 0.2169 | 1.02 | 72.36 M |
| META | Meta Platforms Inc | 37.5156 | 1.41 T | 0.7243 | 1.97 | 57.61 M |
| TSLA | Tesla Inc | 9.66 | 1.17 T | 0.1933 | 2.04 | 120.56 M |
| INTC | Intel Corp | 16.4161 | 453.35 B | 0.2689 | 1.67 | 43.42 M |
| PEP | Pepsico Inc | 55.2455 | 190.77 B | 0.4782 | 0.87 | 4.95 M |
| MRVL | Marvell Technology Inc | 11.5297 | 164.08 B | 0.1315 | 1.15 | 3.67 M |
| GILD | Gilead Sciences Inc | 39.6121 | 161.66 B | 0.2971 | 0.76 | 5.52 M |
| ISRG | Intuitive Surg Inc | 42.7722 | 125.14 B | 0.7356 | 1.75 | 5.86 M |
| FTNT | Fortinet Inc | 4.01 | 118.65 B | 0.032 | 0.8 | 6.96 M |
| MNST | Monster Beverage Cp | 9.8517 | 94.26 B | 0.145 | 1.49 | 7.02 M |
| NTES | Netease Inc ADR | 10.6481 | 85.39 B | 0.5511 | 5.46 | 10.04 M |
| ROST | Ross Stores Inc | 28.7554 | 80.54 B | 0.1853 | 0.65 | 4.27 M |
| GRMN | Garmin Ltd | 25.9347 | 56.66 B | 0.1976 | 0.77 | 1.18 M |
| AXON | Axon Enterprise Inc | 10.43 | 42.54 B | 0.22 | 2.15 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 5.3349 | 42.34 B | 0.0437 | 0.83 | 1.09 M |
| ESLT | Elbit Systems Ltd | 37.901 | 37.87 B | 0.3629 | 0.97 | 12.1 K |
| CASY | Casey's General Stor | 61.0446 | 32.29 B | 1.178 | 1.97 | 171.77 K |
| DXCM | Dexcom | 6.57 | 32.2 B | 0.04 | 0.61 | 1.61 M |
| ILMN | Illumina Inc | 75.5739 | 31.03 B | 0.6323 | 0.84 | 740.88 K |
| DLTR | Dollar Tree Inc | 50.91 | 24.45 B | 0.46 | 0.91 | 1.72 M |
| CHTR | Charter Communications | 123.25 | 22.72 B | 0.65 | 0.53 | 982.3 K |
| ULTA | Ulta Beauty Inc | 99.31 | 22.05 B | 0.70 | 0.71 | 827 K |
| INSM | Insmed Inc | 11.46 | 21.37 B | 0.21 | 1.87 | 515.82 K |
| TSCO | Tractor Supply Company | 9.9996 | 16.14 B | 0.0824 | 0.83 | 3.21 M |
| HTHT | Huazhu Group Ltd ADR | 4.2642 | 13.13 B | 0.0257 | 0.61 | 940.66 K |
| MANH | Manhattan Assoc | 22.1125 | 11.32 B | 0.1375 | 0.63 | 211.44 K |
| CYTK | Cytokinetics | 10.20 | 10.47 B | 0.13 | 1.29 | 269.55 K |
| HALO | Halozyme Therapeutic | 7.20 | 9.79 B | 0.40 | 5.88 | 1.84 M |
| BRKR | Bruker Corp | 18.7535 | 9.57 B | 0.1821 | 0.98 | 480.6 K |
| KTOS | Kratos Defns | 6.96 | 8.74 B | 0.24 | 3.57 | 503.64 K |
| GGAL | Grupo Fin Galicia ADR | 5.1827 | 8.43 B | 0.179 | 3.58 | 85.9 K |
| AVT | Avnet Inc | 29.9648 | 7.29 B | 0.2523 | 0.85 | 769.5 K |
| POOL | Pool Corp | 45.4406 | 6.77 B | 0.6949 | 1.55 | 151.7 K |
| LSTR | Landstar System | 44.9396 | 5.93 B | 0.522 | 1.18 | 418.75 K |
| LKQ | LKQ Corp | 26.0751 | 5.72 B | 0.1422 | 0.55 | 538.3 K |
| PTCT | Ptc Therapeutics | 15.86 | 5.64 B | 0.20 | 1.28 | 15.66 K |
| TFSL | Tfs Financial Corp | 5.6569 | 5.16 B | 0.0506 | 0.9 | 298.79 K |
| ICUI | I C U Medical Inc | 72.03 | 4.21 B | 1.22 | 1.72 | 335.15 K |
| WSFS | WSFS Financial Corp | 17.8595 | 4.17 B | 0.1313 | 0.74 | 46.2 K |
| BELFB | BEL Fuse Inc Cl B | 14.5913 | 3.87 B | 0.2558 | 1.78 | 20.7 K |
| TOWN | Towne Bank | 9.9375 | 3.46 B | 0.0821 | 0.83 | 48.55 K |
| WDFC | WD-40 Company | 49.3216 | 3.06 B | 0.2849 | 0.58 | 44.8 K |
| FIZZ | Natl Beverage Cp | 6.665 | 2.96 B | 0.4397 | 7.06 | 118.48 K |
| NTCT | Netscout Systems | 25.75 | 2.91 B | 0.208 | 0.81 | 232.72 K |
| BELFA | BEL Fuse Cl A | 14.9998 | 2.84 B | 1.1272 | 8.13 | 400 |
| HWKN | Hawkins Inc | 15.4842 | 2.68 B | 0.2061 | 1.35 | 34.82 K |
| KALU | Kaiser Aluminum | 47.567 | 2.61 B | 0.9894 | 2.12 | 292.24 K |
| SUPN | Supernus Pharm | 6.90 | 2.59 B | 0.26 | 3.92 | 11.21 M |
| HLIO | Helios Technologies Inc | 27.145 | 2.57 B | 0.9517 | 3.63 | 63.9 K |
| HURN | Huron Consulting | 50.29 | 2.46 B | 0.27 | 0.54 | 46.07 K |
| CENTA | Central Garden & Pet | 5.072 | 2.37 B | 0.08 | 1.6 | 501.8 K |
| PGEN | Precigen Inc | 24.7913 | 2.24 B | 0.2962 | 1.21 | 319.97 K |
| MLCO | Melco Resorts & Entertainment ADR | 21.6284 | 2.22 B | 0.2631 | 1.23 | 3.43 M |
| VNET | 21Vianet Group Inc ADR | 14.11 | 2.04 B | 0.44 | 3.22 | 286.71 K |
| UFPT | U F P Tech Inc | 20.58 | 1.97 B | 0.16 | 0.78 | 24.45 K |
| ATRC | Atricure Inc | 9.49 | 1.91 B | 0.23 | 2.48 | 92.52 K |
| IOVA | Iovance Biotherapeutics Inc | 7.00 | 1.82 B | 1.00 | 16.67 | 540 |
| ANIP | ANI Pharma Inc | 7.05 | 1.8 B | 0.2299 | 3.37 | 131.29 K |
| DCOM | Dime Community Bancshares Inc | 11.7638 | 1.8 B | 0.1441 | 1.24 | 20.8 K |
| PLPC | Preformed Line Prd | 57.2265 | 1.74 B | 0.6343 | 1.12 | 6.6 K |
| BFC | Bank First National Corp [Wisconsin] | 12.4396 | 1.71 B | 0.1173 | 0.95 | 3.02 K |
| QCRH | Qcr Holdings Inc | 14.9238 | 1.7 B | 0.2064 | 1.4 | 877 |
| FORTY | Formula Sys [1985] ADR | 19.3573 | 1.66 B | 0.1038 | 0.54 | 200 |
| OMCL | Omnicell Inc | 22.69 | 1.61 B | 0.18 | 0.8 | 102.96 K |
| HCSG | Healthcare Svcs Gp | 18.8954 | 1.6 B | 0.2631 | 1.41 | 304.28 K |
| BLFS | Biolife Solutions | 8.82 | 1.53 B | 0.84 | 10.53 | 1.98 K |
| IART | Integra Lifesciences | 14.9799 | 1.3 B | 0.2491 | 1.69 | 699.22 K |
| STAA | Staar Surgical Company | 11.36 | 1.21 B | 0.095 | 0.84 | 164.61 K |
| MNKD | Mannkind Corp | 31.85 | 1.21 B | 3.00 | 10.4 | 3.15 M |
| MRTN | Marten Transport | 5.8392 | 1.21 B | 0.0357 | 0.62 | 366.16 K |
| POET | Poet Technologies Inc | 4.80 | 1.21 B | 0.10 | 2.13 | 830 |
| NVAX | Novavax Inc | 58.00 | 1.2 B | 5.00 | 9.43 | 339.33 K |
| SENEB | Seneca Foods Cp B | 31.24 | 1.16 B | 0.34 | 1.1 | 100 |
| SCSC | Scansource Inc | 35.87 | 1.15 B | 0.18 | 0.5 | 105.5 K |
| SVRA | Savara Inc | 29.05 | 1.12 B | 0.35 | 1.22 | 6.69 K |
| OCFC | Oceanfirst Financial Corp | 11.0547 | 1.11 B | 0.2019 | 1.86 | 45.43 K |
| ITRN | Ituran Location | 11.1373 | 1.09 B | 0.0843 | 0.76 | 25.87 K |
| LXRX | Lexicon Pharmaceutcl | 15.82 | 1.03 B | 0.49 | 3.2 | 95.68 K |
| OPK | Opko Health Inc | 8.19 | 996.72 M | 0.27 | 3.41 | 3.17 M |
| CAC | Camden Natl Cp | 16.1822 | 979.19 M | 0.1516 | 0.95 | 40.8 K |
| DAKT | Daktronics Inc | 8.3869 | 963.74 M | 0.1109 | 1.34 | 134.13 K |
| FMNB | Farmers Natl Banc Cp | 4.2342 | 939.15 M | 0.0272 | 0.65 | 7.26 K |
| ORRF | Orrstown Finl Svcs | 11.6802 | 839.55 M | 0.0877 | 0.76 | 1.42 K |
| TRNS | Transcat Inc | 8.29 | 797.42 M | 0.16 | 1.97 | 9.6 K |
| IBCP | Independent Bk Cp | 5.4377 | 787.16 M | 0.0272 | 0.5 | 130.15 K |
| CYRX | Cryoport Inc | 3.84 | 760.57 M | 0.24 | 6.67 | 1.99 K |
| FOXF | Fox Factory Cp | 17.06 | 754.85 M | 0.17 | 1.01 | 352.77 K |
| IRWD | Ironwood Pharmaceuti | 8.7217 | 696.31 M | 0.0586 | 0.68 | 657.39 K |
| SSYS | Stratasys Ltd | 105.20 | 678.89 M | 5.97 | 6.02 | 1.62 M |
| TIPT | Tiptree Fncl Cl A | 6.2874 | 667.62 M | 0.2029 | 3.33 | 6.6 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 5.7844 | 599.1 M | 0.1488 | 2.64 | 1.35 K |
| EVAC | EQV Ventures Acquisition Corp. II | 10.00 | 598.8 M | 1.55 | 18.34 | 1.56 M |
| UNTY | Unity Bancorp Inc | 5.7531 | 591.31 M | 0.068 | 1.2 | 110 |
| GCBC | Greene County Bncp | 4.4477 | 569.67 M | 0.0589 | 1.34 | 800 |
| MLAB | Mesa Labs Inc | 61.6145 | 556.97 M | 1.8583 | 3.11 | 21.34 K |
| XWIN | XMax Inc. | 105.00 | 556.43 M | 2.50 | 2.44 | 212 |
| XMAX | XMax Inc. | 105.00 | 548.25 M | 2.50 | 2.44 | 212 |
| MDRX | Allscripts Hlthcare | 14.96 | 538.14 M | 0.21 | 1.42 | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 40.0322 | 696.29 B | 0.4233 | 1.07 | 11.98 M |
| JNJ | Johnson & Johnson | 63.5325 | 617.09 B | 0.7586 | 1.21 | 8.69 M |
| ABBV | Abbvie Inc | 26.1674 | 443.36 B | 0.2233 | 0.86 | 3.33 M |
| TJX | TJX Companies | 21.4435 | 173.81 B | 0.1141 | 0.53 | 8.61 M |
| BA | Boeing Company | 89.1762 | 170.38 B | 1.0645 | 1.21 | 3.51 M |
| BMY | Bristol-Myers Squibb Company | 27.6383 | 133.37 B | 0.1779 | 0.65 | 6.97 M |
| KKR | KKR & Co. LP | 13.6335 | 94.58 B | 0.1116 | 0.83 | 1.41 M |
| TDG | Transdigm Group Inc | 74.9357 | 70.16 B | 0.6182 | 0.83 | 288.1 K |
| APD | Air Products and Chemicals | 73.974 | 65.67 B | 0.459 | 0.62 | 2.21 M |
| NKE | Nike Inc | 28.9898 | 61.77 B | 0.4749 | 1.67 | 7.75 M |
| AME | Amtek Inc | 40.247 | 55.4 B | 0.3308 | 0.83 | 1.03 M |
| AZO | Autozone | 420.40 | 49.24 B | 3.88 | 0.93 | 240.49 K |
| DEO | Diageo Plc ADR | 90.2239 | 48.95 B | 0.5683 | 0.63 | 896.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.6087 | 43.6 B | 1.522 | 2.11 | 655.8 K |
| MSCI | MSCI Inc | 33.3793 | 41.62 B | 0.4919 | 1.5 | 924.8 K |
| CCI | Crown Castle International Corp | 41.8513 | 33.3 B | 0.3604 | 0.87 | 1.87 M |
| LVS | Las Vegas Sands | 39.6353 | 32.4 B | 0.3695 | 0.94 | 4.87 M |
| CNC | Centene Corp | 14.065 | 30.72 B | 0.0775 | 0.55 | 2.17 M |
| DG | Dollar General Corp | 46.8475 | 28.03 B | 1.403 | 3.09 | 4.54 M |
| DGX | Quest Diagnostics Inc | 45.2186 | 25.79 B | 0.3553 | 0.79 | 915.98 K |
| P | Everpure, Inc. | 21.17 | 25.65 B | 0.83 | 4.08 | 12.4 M |
| SW | Smurfit Westrock Plc | 19.9227 | 24.11 B | 0.4666 | 2.4 | 1.26 K |
| XPO | Xpo Logistics Inc | 7.6184 | 23.6 B | 0.0933 | 1.24 | 354.15 K |
| CHD | Church & Dwight Company | 25.5718 | 23.41 B | 0.1641 | 0.65 | 1.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.736 | 22.75 B | 0.7995 | 0.88 | 46.5 K |
| OMC | Omnicom Group Inc | 40.9929 | 22.43 B | 0.3832 | 0.94 | 1.64 M |
| PKG | Packaging Corp of America | 36.6688 | 21.9 B | 0.7457 | 2.08 | 1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7488 | 20.44 B | 0.1312 | 0.9 | 376.1 K |
| TSN | Tyson Foods | 23.934 | 20.41 B | 0.1663 | 0.7 | 3.84 M |
| ROL | Rollins Inc | 6.2355 | 18.28 B | 0.0725 | 1.18 | 305.77 K |
| BBY | Best Buy Company | 19.6098 | 18.18 B | 0.2297 | 1.19 | 5.7 M |
| DKS | Dick's Sporting Goods Inc | 37.2129 | 17.53 B | 0.4413 | 1.2 | 2.65 M |
| BALL | Ball Corporation | 20.0097 | 17.28 B | 0.2329 | 1.18 | 2.41 M |
| CLH | Clean Harbors | 53.54 | 16.53 B | 0.69 | 1.31 | 364.89 K |
| DECK | Deckers Outdoor Corp | 9.495 | 13.45 B | 0.1267 | 1.35 | 4.35 M |
| BF-A | Brown-Forman Corporation | 21.2295 | 13.41 B | 0.2255 | 1.07 | 1.72 K |
| SNN | Smith & Nephew Snats ADR | 18.4149 | 13.35 B | 0.1024 | 0.56 | 83.72 K |
| BF-B | Brown-Forman Corporation | 22.214 | 13.18 B | 0.1667 | 0.76 | 729.08 K |
| EMBJ | Embraer S.A. | 31.5042 | 12.16 B | 1.0701 | 3.52 | 1.64 M |
| NYT | New York Times Company | 10.1633 | 12.12 B | 0.0795 | 0.79 | 939.4 K |
| GGB | Gerdau S.A. ADR | 3.3489 | 9.76 B | 0.1603 | 5.03 | 20.69 M |
| TX | Ternium S.A. ADR | 12.0967 | 9.67 B | 0.0735 | 0.61 | 235.4 K |
| TIMB | Tim S.A. ADR | 11.8899 | 9.16 B | 0.0672 | 0.57 | 1.14 M |
| AXS | Axis Capital Holdings | 30.4121 | 7.76 B | 0.2051 | 0.68 | 774.5 K |
| AGCO | Agco Corp | 44.4589 | 7.4 B | 0.3062 | 0.69 | 1.25 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.8991 | 7.37 B | 0.2987 | 8.3 | 9.18 M |
| G | Genpact Ltd | 17.5136 | 5.96 B | 0.1524 | 0.88 | 1.2 M |
| BMA | Banco Macro S.A. ADR | 12.4666 | 5.88 B | 0.4441 | 3.69 | 244 K |
| AIR | AAR Corp | 23.2778 | 5.57 B | 0.3652 | 1.59 | 176.2 K |
| MTN | Vail Resorts | 47.2134 | 5.32 B | 0.7686 | 1.65 | 80.35 K |
| HASI | Hannon Armstrong Sustainable IN | 5.994 | 4.84 B | 0.1592 | 2.73 | 181.7 K |
| BBAR | Bbva Banco Frances S.A. | 3.2811 | 3.87 B | 0.0593 | 1.84 | 119.6 K |
| TDS | Telephone and Data Systems | 15.5606 | 3.82 B | 0.1804 | 1.17 | 491.5 K |
| RH | Restoration Hardware Holdings | 68.37 | 3.13 B | 0.92 | 1.36 | 536.68 K |
| FUL | H. B. Fuller Company | 33.2126 | 3.01 B | 0.2315 | 0.7 | 180.8 K |
| UAA | Under Armour | 18.2532 | 2.84 B | 0.4494 | 2.52 | 2.75 M |
| APAM | Artisan Partners Asset Mgmt | 16.4446 | 2.79 B | 0.0823 | 0.5 | 52.2 K |
| SA | Seabridge Gold | 14.58 | 2.78 B | 0.26 | 1.82 | 826.08 K |
| DAC | Danaos Corp | 53.6469 | 2.58 B | 1.2664 | 2.42 | 1 K |
| COTY | Coty Inc | 16.99 | 2.42 B | 0.10 | 0.59 | 109.8 K |
| GRC | Gorman-Rupp Company | 21.1116 | 2.14 B | 0.1093 | 0.52 | 18.75 K |
| SPB | Spectrum Brands Holdings Inc | 40.9671 | 2.06 B | 1.1443 | 2.87 | 34.31 K |
| CMRE | Costamare Inc | 9.4523 | 1.88 B | 0.1107 | 1.19 | 108.2 K |
| GEL | Genesis Energy LP | 20.5558 | 1.87 B | 0.4482 | 2.23 | 199.7 K |
| PRLB | Proto Labs Inc | 66.55 | 1.79 B | 0.93 | 1.42 | 251.37 K |
| WWW | Wolverine World Wide | 22.5604 | 1.61 B | 0.1172 | 0.52 | 517.47 K |
| FLO | Flowers Foods | 14.0068 | 1.49 B | 0.291 | 2.12 | 768.3 K |
| SBH | Sally Beauty Holdings | 26.91 | 1.43 B | 0.21 | 0.79 | 1 M |
| REX | Rex American Resources Corp | 5.145 | 1.42 B | 0.0517 | 1.02 | 180 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.4364 | 1.29 B | 0.1487 | 3.47 | 318.34 K |
| BH | Biglari Holdings Inc | 255.4754 | 1.25 B | 1.3679 | 0.54 | 8.53 K |
| GHM | Graham Corp | 28.7369 | 1.12 B | 0.5637 | 2 | 38.38 K |
| TYG | Tortoise Energy Infrastructure Corp | 60.0171 | 922.52 M | 0.5994 | 1.01 | 15.45 K |
| MCS | Marcus Corp | 10.2597 | 894.19 M | 0.0659 | 0.65 | 53.8 K |
| CAPL | Crossamerica Partners LP | 7.5249 | 847.41 M | 0.1151 | 1.55 | 29.6 K |
| GTNA | Gray Television Inc | 5.8639 | 839.92 M | 0.2151 | 3.81 | 4.95 K |
| PAR | Par Technology Corp | 4.2815 | 699.12 M | 0.0492 | 1.16 | 3.9 K |
| GTN-A | Gray Television Inc | 5.5344 | 698.62 M | 0.203 | 3.81 | 4.95 K |
| IIM | Invesco Insured Muni Income Trust | 6.6268 | 588.77 M | 0.0653 | 1 | 350.1 K |
| VKQ | Invesco Muni Trust | 5.2963 | 541.18 M | 0.0429 | 0.82 | 353.6 K |
| CRD-A | Crawford & Company | 4.3126 | 531.76 M | 0.0271 | 0.63 | 9.29 K |
| IQI | Invesco Quality Muni Income Trust | 5.2483 | 521.96 M | 0.029 | 0.56 | 184.2 K |
| DDD | 3D Systems Corp | 46.77 | 431.22 M | 0.62 | 1.34 | 2.42 M |
| SMC | Summit Midstream Corporation | 245.288 | 425.76 M | 2.8944 | 1.19 | 1.91 K |
| GTN | Gray Television | 5.3684 | 415.06 M | 0.0319 | 0.6 | 692.1 K |
| VHI | Valhi Inc | 179.0064 | 380.38 M | 1.3527 | 0.76 | 17.27 K |
| TCI | Transcontinental Realty Investors | 7.50 | 352.4 M | 0.44 | 6.23 | 1.3 K |
| KTF | Scudder Municiple Income Trust | 5.6841 | 345.9 M | 0.0293 | 0.52 | 141.4 K |
| MCI | Massmutual Corporate Investors | 6.0641 | 339.83 M | 0.0764 | 1.28 | 30.4 K |
| PMO | Putnam Muni Opportunities Trust | 5.4114 | 287.04 M | 0.0514 | 0.96 | 360.8 K |
| NL | NL Industries | 7.0889 | 280.68 M | 0.0388 | 0.55 | 8.5 K |
| PMM | Putnam Managed Muni Income Trust | 3.321 | 267.28 M | 0.0302 | 0.92 | 410.3 K |
| UIS | Unisys Corp | 24.41 | 209.24 M | 0.16 | 0.66 | 333.9 K |
| LODE | Comstock | 557.50 | 208 M | 5.00 | 0.9 | 948 |
| DHX | Dice Holdings | 8.61 | 181.87 M | 0.09 | 1.06 | 187.5 K |
| AP | Ampco-Pittsburgh Corp | 15.6466 | 163.42 M | 0.5539 | 3.67 | 13.3 K |
| VTN | Invesco Trust New York Muni | 6.5412 | 159.17 M | 0.0452 | 0.7 | 104.9 K |
| TRAK | Repositrak Inc | 6.5564 | 159.12 M | 0.1679 | 2.63 | 21.06 K |
| MX | Magnachip Semiconductor Corp | 20.00 | 118.99 M | 0.31 | 1.57 | 292.6 K |
| IGI | Western Asset Investment Grade Defined | 10.4446 | 93.92 M | 0.0676 | 0.65 | 54.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.00 | 0.50 | 9.09 | 2.48 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 9.5989 | 6.25 | 52 | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | 0.1653 | 4.16 | 1.5 K | |
| CRRX | Carerx Corp | 11.6108 | 0.3936 | 3.51 | 8.51 K | |
| TC | Tucows Inc | 9.00 | 0.28 | 3.21 | 125 | |
| GDL | Goodfellow Inc | 3.9782 | 0.1105 | 2.86 | 1 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | 2.25 | 2.7 | 335 | |
| ACX | Act Energy Technologies Ltd | 8.1019 | 0.1834 | 2.32 | 51.67 K | |
| SEA | Seabridge Gold Inc | 11.6409 | 0.2531 | 2.22 | 30.08 K | |
| KEI | Kolibri Global Energy Inc | 14.00 | 0.30 | 2.19 | 52.37 K | |
| BU | Burcon Nutrascience Corp | 62.531 | 1.3234 | 2.16 | 236 | |
| ACD | Accord Financial | 6.2242 | 0.1043 | 1.7 | 1.8 K | |
| CHR | Chorus Aviation Inc | 14.1427 | 0.2263 | 1.63 | 496.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8069 | 0.0608 | 1.62 | 149.38 K | |
| MRD | Melcor Dev | 11.7115 | 0.1816 | 1.58 | 13.29 K | |
| CAS | Cascades Inc | 4.0165 | 0.0616 | 1.56 | 99.28 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1624 | 0.0774 | 1.52 | 28.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7942 | 0.086 | 1.51 | 50.49 K | |
| SII | Sprott Inc | 16.9344 | 0.2508 | 1.5 | 23.16 K | |
| PGIC | Premium Global Income Split Corp | 23.9282 | 0.3418 | 1.45 | 313 | |
| PXT | Parex Resources Inc | 4.1028 | 0.0576 | 1.42 | 372.7 K | |
| DR | Medical Facilities Corp | 7.7971 | 0.1094 | 1.42 | 25.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4275 | 0.0758 | 1.42 | 4.1 K | |
| BOS | Airboss America J | 4.6271 | 0.0632 | 1.38 | 10.8 K | |
| TCS | Tecsys Inc J | 3.4079 | 0.0432 | 1.28 | 12.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.1141 | 0.1144 | 1.27 | 9.6 K | |
| RBA | Rb Global Inc | 14.996 | 0.1818 | 1.23 | 83.28 K | |
| GSY | Goeasy Ltd | 9.5771 | 0.0955 | 1.01 | 24.41 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | 1.00 | 0.93 | 2.98 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2801 | 0.0528 | 0.85 | 600 | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5625 | 0.0915 | 0.8 | 649.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0063 | 0.0933 | 0.78 | 17.77 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4622 | 0.0728 | 0.78 | 12.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5073 | 0.0417 | 0.76 | 195 | |
| PSI | Pason Systems Inc | 12.5155 | 0.0836 | 0.67 | 34.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0692 | 0.1269 | 0.67 | 75.94 K | |
| BDI | Black Diamond Group Ltd | 16.6922 | 0.108 | 0.65 | 46.68 K | |
| BCE-PT | Bce Inc Pref T | 10.6454 | 0.0686 | 0.65 | 3.2 K | |
| BCE-PI | BCE Inc Pref AI | 11.7874 | 0.0731 | 0.62 | 8.75 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3597 | 0.0306 | 0.57 | 23.1 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3873 | 0.0416 | 0.57 | 10.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.97 | 6.36 B | 0.13 | 0.88 | 535.9 K |
| GAMI | GAMCO Investors Inc | 26.4887 | 529.78 M | 0.2028 | 0.77 | 32.13 K |
| APHD | Verde Bio Holdings Inc | 1400.00 | 30.78 M | 400.00 | 40 | 30 K |
| BRCNF | Burcon NutraScience Corp | 3.69 | 16.75 M | 0.13 | 3.65 | 6.88 K |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | 100000.00 | 16.67 | 0 |
| SPRN | Supernova Energy Inc | 44.00 | 66.36 K | 4.00 | 10 | 305 |
| AMBS | Amarantus BioScience Holdings Inc | 5.16 | 63.04 K | 0.18 | 3.61 | 48.85 K |
| VRSEF | Verisante Technology Inc | 3.386 | 48.33 K | 0.145 | 4.47 | 5 K |
| AXPWQ | Axion Power International Inc | 103600.00 | 9.6 K | 7770.00 | 8.11 | 2 |
| SGMD | Sugarmade Inc | 84.00 | 6.6 K | 2.00 | 2.44 | 3 |
| CGIP | Celadon Group Inc | 17.3904 | 5.66 K | 0.1563 | 0.91 | 125.06 K |
| STTO | SITO Mobile Ltd. | 5.95 | 5.13 K | 0.05 | 0.85 | 4.59 K |
| HDYNQ | Hyperdynamics Corporation | 4.167 | 3.56 K | 0.147 | 3.66 | 87.98 K |
| CBDX | Curative Biosciences Inc | 1150.00 | 3.16 K | 150.00 | 15 | 2.38 K |
| PRZM | Prism Technologies Group Inc | 3.51 | 1.01 K | 0.05 | 1.45 | 1.4 K |
| CYRNQ | CYRNQ | 50.40 | 799 | 1.20 | 2.44 | 1.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2047 | 785 | 0.289 | 7.38 | 93.68 K |
| APPZ | Monster Arts Inc | 56.00 | 26.00 | 86.67 | 19 | |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 30.00 | 50 | 2 | |
| FONU | FonU2 Inc | 148.00 | 40.00 | 37.04 | 384 | |
| MRNJ | Metatron Inc | 2495.9053 | 467.9823 | 23.08 | 1 | |
| ONCI | On4 Communications Inc | 141.75 | 20.25 | 16.67 | 33 | |
| PTRC | Petro River Oil Corp | 60.00 | 2.00 | 3.45 | 255 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.65 | 0.25 | 1.29 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | 30.00 | 42.86 | 26 |
| LMG | Lincoln Gold Mining Inc | 20.00 | 10.00 | 100 | 51 | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 715 | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 1.91 K | |
| ICON | International Iconic Gold Exploration Corp | 8.00 | 2.00 | 33.33 | 355 | |
| ANDC | Andina Copper Corporation | 36.875 | 8.125 | 28.26 | 4.53 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 426 | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 500 | |
| IFOS | Itafos Inc | 230.5425 | 35.3251 | 18.1 | 4.93 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 95.5 K | |
| JJ | Jackpot Digital Inc | 14.00 | 2.00 | 16.67 | 100 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 309 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 145 | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 579 | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 208 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 10.00 | 1.00 | 11.11 | 110 | |
| WEC | Winchester Equity Corporation | 4.60 | 0.40 | 9.52 | 2.33 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 3.00 | 8.57 | 70 | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 413 | |
| AAZ | Azincourt Energy Corp | 9.9842 | 0.634 | 6.78 | 17.2 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 0.50 | 6.67 | 11.62 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.30 | 6.52 | 7.8 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 550 | |
| ZEN | ZEN Graphene Solutions Ltd | 4.10 | 0.20 | 5.13 | 431.9 K | |
| BQE | BQE Water Inc | 11.50 | 0.50 | 4.55 | 7.8 K | |
| GBU | Gabriel Resources Ltd | 16.40 | 0.70 | 4.46 | 368.34 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.20 | 4 | 28.32 K | |
| TIE | Coloured Ties Capital Inc. | 7.5706 | 0.2588 | 3.54 | 18.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.10 | 2.56 | 6.64 K | |
| TNX | TenX Protocols Inc. | 216.3005 | 4.125 | 1.94 | 0 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.17 | 0.02 | 0.63 | 21.3 K |