Gainers for 21 August 2013 from 00:00:00 until 23:59:59
Gainers for 21 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9135 | 272.35 M | 0.0806 | 1.18 | 122.5 K | 846.9 K |
| UUUU | Energy Fuels Inc | 10.435 | 1.78 B | 0.885 | 9.27 | 52.41 K | 546.93 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 10.00 | 9.43 | 4.32 K | 500.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 263.02 M | 0.0258 | 0.81 | 107.89 K | 347.2 K |
| INUV | Inuvo Inc | 12.50 | 6.27 M | 0.10 | 0.81 | 23.07 K | 288.38 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | 1.35 | 6.62 | 11.47 K | 249.56 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1889 | 75.26 M | 0.0546 | 0.89 | 38.74 K | 239.79 K |
| REED | Reed's, Inc. | 1515.7103 | 14.94 M | 11.5262 | 0.77 | 123 | 186.43 K |
| NNVC | Nanoviricides Inc | 77.00 | 36.27 M | 2.10 | 2.8 | 1.52 K | 116.96 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 36 | 79.2 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | 175.00 | 1.35 | 6 | 78.75 K |
| MHH | Mastech Holdings Inc | 4.2996 | 75.9 M | 0.043 | 1.01 | 18 K | 77.39 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1992 | 155.15 M | 0.0491 | 1.56 | 23.6 K | 75.5 K |
| MPU | Mega Matrix Corp | 4.1131 | 4.17 M | 0.0573 | 1.41 | 17.5 K | 71.98 K |
| ACCS | Access Newswire Inc | 7.8131 | 12.8 M | 0.7103 | 10 | 9.2 K | 71.87 K |
| BHB | Bar Harbor Bankshares | 10.2363 | 692.94 M | 0.2785 | 2.8 | 4.95 K | 50.67 K |
| WYY | Widepoint Corp | 8.14 | 60.99 M | 0.14 | 1.75 | 4.43 K | 36.05 K |
| GENC | Gencor Industries IN | 5.2867 | 252.85 M | 0.0734 | 1.41 | 5.16 K | 27.29 K |
| NEN | New England Realty Associates | 32.964 | 159.52 M | 0.5273 | 1.63 | 800 | 26.37 K |
| AWX | Avalon Holdings Corp | 4.10 | 11 M | 0.04 | 0.99 | 6.3 K | 25.83 K |
| COHN | Cohen & CO Inc | 7.8119 | 34.52 M | 0.338 | 4.52 | 2.86 K | 22.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 130.4999 | 49.36 M | 30.00 | 29.85 | 143 | 18.66 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 70.00 | 1.85 | 3 | 11.55 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 912.51 M | 0.3749 | 0.85 | 245 | 10.91 K |
| PED | Pedevco Corp | 810.00 | 177.32 M | 10.00 | 1.25 | 12 | 9.72 K |
| DXR | Daxor Corp | 7.2521 | 49.8 M | 0.3094 | 4.46 | 1.3 K | 9.43 K |
| TOON | Kartoon Studios Inc | 165.00 | 30.62 M | 15.00 | 10 | 52 | 8.58 K |
| USAS | Americas Silver Corp | 12.30 | 1.02 B | 0.30 | 2.5 | 660 | 8.12 K |
| BRN | Barnwell Industries | 3.239 | 12.31 M | 0.0292 | 0.91 | 1.9 K | 6.15 K |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 62.17 M | 2024.3594 | 1.49 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 123.30 | 1.45 T | 2.095 | 1.73 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | 6.175 | 100 | 261 | 3.22 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8766 | 0.1142 | 1.17 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.80 | 2.92 B | 3.10 | 3.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INCY | Incyte Corp | 36.04 | 24.52 B | 9.04 | 33.48 | 18.22 M | 656.67 M |
| BKNG | Booking Holdings Inc | 36.9183 | 118.44 B | 0.2917 | 0.8 | 13.43 M | 495.81 M |
| GILD | Gilead Sciences Inc | 40.5447 | 211.94 B | 0.4767 | 1.19 | 10.08 M | 408.52 M |
| BIDU | Baidu Inc ADR | 135.99 | 27.14 B | 1.03 | 0.76 | 2.37 M | 322.79 M |
| APA | Apa Corp | 57.8593 | 15.34 B | 0.7118 | 1.25 | 4.46 M | 258.31 M |
| BIIB | Biogen Inc | 208.08 | 37.44 B | 1.53 | 0.74 | 999.5 K | 207.98 M |
| CTSH | Cognizant Tech Sol | 31.9749 | 29.06 B | 0.8159 | 2.62 | 5.79 M | 185.06 M |
| LULU | Lululemon Athletica | 70.15 | 12.78 B | 0.89 | 1.29 | 2.63 M | 184.3 M |
| GRPN | Groupon Cl A | 195.40 | 508.52 M | 5.60 | 2.95 | 861.94 K | 168.42 M |
| WDC | Western Digital Cp | 40.7916 | 108.25 B | 0.842 | 2.11 | 3.77 M | 153.64 M |
| JAZZ | Jazz Pharma Plc | 83.60 | 15.75 B | 2.03 | 2.49 | 1.3 M | 108.53 M |
| MELI | MercadoLibre Inc | 119.2124 | 75.55 B | 1.4523 | 1.23 | 741.89 K | 88.44 M |
| GRMN | Garmin Ltd | 27.4402 | 55.62 B | 1.2466 | 4.76 | 2.96 M | 81.32 M |
| ANGI | Angi Inc | 215.80 | 270.35 M | 1.50 | 0.7 | 330.64 K | 71.35 M |
| ZG | Zillow Grp Inc Cl A | 25.596 | 6.66 B | 0.4272 | 1.7 | 2.57 M | 65.86 M |
| TRIP | Tripadvisor Inc | 62.4271 | 830.94 M | 0.3468 | 0.56 | 1.02 M | 63.81 M |
| STX | Seagate Technology | 22.6908 | 115.15 B | 0.1666 | 0.74 | 2.76 M | 62.71 M |
| CSIQ | Canadian Solar Inc | 12.51 | 688.47 M | 1.05 | 9.16 | 4.81 M | 60.23 M |
| CLDX | Celldex Therapeutics | 333.90 | 2.41 B | 18.00 | 5.7 | 159.43 K | 53.23 M |
| NDAQ | Nasdaq Inc | 8.583 | 61.5 B | 0.0871 | 1.03 | 5.46 M | 46.89 M |
| ACAD | Acadia Pharmaceutica | 20.18 | 3.15 B | 0.32 | 1.61 | 2.23 M | 45.02 M |
| SOHU | Sohu.com Inc ADR | 61.04 | 369.5 M | 1.02 | 1.7 | 675.66 K | 41.24 M |
| AXON | Axon Enterprise Inc | 11.19 | 24.64 B | 0.32 | 2.94 | 3.02 M | 33.75 M |
| ASPS | Altisource Portfolio | 1040.00 | 62.88 M | 67.12 | 6.9 | 31.25 K | 32.51 M |
| FTNT | Fortinet Inc | 4.036 | 90.79 B | 0.038 | 0.95 | 7.39 M | 29.81 M |
| LIVN | Livanova Plc OR Sh | 55.23 | 5.02 B | 1.72 | 3.21 | 534.6 K | 29.53 M |
| BMRN | Biomarin Pharmaceuticals | 64.51 | 11.07 B | 0.66 | 1.03 | 447.65 K | 28.88 M |
| INO | Inovio Pharma | 80.3515 | 149.31 M | 19.6096 | 32.28 | 352.9 K | 28.36 M |
| HIMX | Himax Technologies ADR | 3.7913 | 1.49 B | 0.0255 | 0.68 | 6.91 M | 26.19 M |
| LSTR | Landstar System | 45.9183 | 4.91 B | 0.3262 | 0.72 | 566.25 K | 26 M |
| MYGN | Myriad Genetics Inc | 27.52 | 542.62 M | 0.26 | 0.95 | 910.71 K | 25.06 M |
| CROX | Crocs Inc | 13.75 | 7.3 B | 0.41 | 3.07 | 1.79 M | 24.61 M |
| ALKS | Alkermes Plc | 32.83 | 7.81 B | 0.26 | 0.8 | 640.4 K | 21.02 M |
| ALNY | Alnylam Pharmaceuticals | 50.07 | 20.31 B | 0.81 | 1.64 | 410.7 K | 20.56 M |
| NBIX | Neurocrine Bioscienc | 14.98 | 17.12 B | 0.50 | 3.45 | 1.2 M | 17.92 M |
| ODFL | Old Dominion Freight Line Inc | 14.3763 | 34.62 B | 0.1213 | 0.85 | 1.17 M | 16.89 M |
| INVA | Innoviva Inc | 27.0876 | 1.36 B | 0.2394 | 0.89 | 547.03 K | 14.82 M |
| SYNA | Synaptics Inc | 40.68 | 4.67 B | 0.29 | 0.72 | 356.37 K | 14.5 M |
| OSIS | O S I Systems Inc | 69.95 | 3.1 B | 0.94 | 1.36 | 194.85 K | 13.63 M |
| NXST | Nexstar Media Group Inc | 23.5667 | 6.36 B | 1.1205 | 4.99 | 551.04 K | 12.99 M |
| SSP | E.W. Scripps Company | 12.3098 | 341.95 M | 0.065 | 0.53 | 1 M | 12.35 M |
| CSTE | Caesarstone Sdot-Yam | 37.9184 | 47.04 M | 1.3945 | 3.82 | 305.6 K | 11.59 M |
| GLNG | Golar Lng Ltd | 29.4775 | 4.44 B | 0.3575 | 1.23 | 388.3 K | 11.45 M |
| IRWD | Ironwood Pharmaceuti | 9.2574 | 794.8 M | 0.2678 | 2.98 | 1.23 M | 11.35 M |
| ARCB | Arcbest Corp | 21.8173 | 2.95 B | 0.6792 | 3.21 | 461.18 K | 10.06 M |
| SLS | Sellas Life Sciences Group Inc | 64199.9414 | 1.69 B | 5100.00 | 8.63 | 144 | 9.24 M |
| CG | The Carlyle Group | 12.9345 | 14.86 B | 0.131 | 1.02 | 691.79 K | 8.95 M |
| NKTR | Nektar Therapeutics | 172.05 | 1.29 B | 1.65 | 0.97 | 51.75 K | 8.9 M |
| RMTI | Rockwell Medical IN | 60.17 | 29.46 M | 2.42 | 4.19 | 147.32 K | 8.86 M |
| TTEK | Tetra Tech Inc | 4.2111 | 10.41 B | 0.0382 | 0.92 | 2.09 M | 8.82 M |
| CLMT | Calumet Specialty Pr | 22.943 | 3.07 B | 0.1162 | 0.51 | 333.84 K | 7.66 M |
| BCRX | Biocryst Pharma Inc | 5.69 | 1.94 B | 0.08 | 1.43 | 1.3 M | 7.41 M |
| ANIK | Anika Therapeutics | 23.50 | 180.27 M | 0.23 | 0.99 | 312.36 K | 7.34 M |
| HALO | Halozyme Therapeutic | 7.26 | 11.69 B | 0.16 | 2.25 | 991.59 K | 7.2 M |
| ARAY | Accuray Inc | 6.23 | 383.44 M | 0.18 | 2.98 | 1.09 M | 6.76 M |
| EXTR | Extreme Networks | 3.89 | 3.34 B | 0.05 | 1.3 | 1.73 M | 6.72 M |
| ACTG | Acacia Res-Acacia | 20.1605 | 406.94 M | 0.2648 | 1.33 | 301.35 K | 6.08 M |
| RBCN | Rubicon Technology | 104.90 | 44.64 M | 1.30 | 1.25 | 50.22 K | 5.27 M |
| CRIS | Curis Inc | 436.00 | 4.34 M | 28.00 | 6.86 | 11.94 K | 5.21 M |
| ATRO | Astronics Cp | 18.4121 | 2.67 B | 0.2343 | 1.29 | 281.62 K | 5.19 M |
| GSM | Ferroglobe Plc Os | 11.0907 | 509.69 M | 0.2253 | 2.07 | 420.31 K | 4.66 M |
| CYTK | Cytokinetics | 10.92 | 7.83 B | 0.60 | 5.81 | 422.09 K | 4.61 M |
| GRFS | Grifols S.A. ADR | 13.3605 | 5.96 B | 0.2523 | 1.92 | 308.07 K | 4.12 M |
| DXPE | Dxp Enterprise | 67.84 | 2.41 B | 0.38 | 0.56 | 59.3 K | 4.02 M |
| NEOG | Neogen Cp | 13.5122 | 2.55 B | 0.0875 | 0.65 | 291.2 K | 3.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 205.10 | 10.05 B | 4.20 | 2.09 | 19.1 K | 3.92 M |
| TLPH | Talphera Inc | 187.20 | 54.5 M | 4.00 | 2.18 | 20.92 K | 3.92 M |
| MORN | Morningstar Inc | 70.7933 | 9.15 B | 0.5581 | 0.79 | 52.9 K | 3.74 M |
| CTRN | Citi Trends Inc | 14.8683 | 379.95 M | 1.232 | 9.03 | 250.74 K | 3.73 M |
| INSM | Insmed Inc | 12.13 | 26.21 B | 0.42 | 3.59 | 305.66 K | 3.71 M |
| KTOS | Kratos Defns | 7.33 | 6.91 B | 0.24 | 3.39 | 501.97 K | 3.68 M |
| LSCC | Lattice Semicond | 4.89 | 15.82 B | 0.09 | 1.87 | 736.07 K | 3.6 M |
| GPRE | Green Plains Inc | 14.2929 | 961.01 M | 0.1062 | 0.75 | 211.53 K | 3.02 M |
| SCHL | Scholastic Cp | 23.1835 | 673.05 M | 0.1241 | 0.54 | 122.59 K | 2.84 M |
| GASS | Stealthgas Inc | 7.5239 | 297.27 M | 0.0523 | 0.7 | 375.9 K | 2.83 M |
| KNDI | Kandi Techs Group | 4.57 | 34.92 M | 0.04 | 0.88 | 595.02 K | 2.72 M |
| TREE | Lendingtree Inc | 24.08 | 496.39 M | 0.66 | 2.82 | 110.19 K | 2.65 M |
| CLAR | Clarus Corp | 9.7144 | 202.54 M | 0.0995 | 1.03 | 272.41 K | 2.65 M |
| IMNN | Imunon Inc | 12111.6211 | 4.35 M | 375.1416 | 3.2 | 206 | 2.49 M |
| ATHE | Alterity Therapeutics Ltd ADR | 270.60 | 44.29 M | 4.20 | 1.58 | 8.96 K | 2.42 M |
| BWEN | Broadwind Energy Inc | 5.89 | 70.03 M | 0.20 | 3.51 | 411.53 K | 2.42 M |
| STAA | Staar Surgical Company | 11.93 | 1.2 B | 0.09 | 0.76 | 200.07 K | 2.39 M |
| PACB | Pacific Biosciences | 4.04 | 694.72 M | 0.08 | 2.02 | 547 K | 2.21 M |
| LXRX | Lexicon Pharmaceutcl | 16.59 | 827.62 M | 0.28 | 1.72 | 132.72 K | 2.2 M |
| TTMI | TTM Technologies | 9.71 | 7.61 B | 0.20 | 2.1 | 225.27 K | 2.19 M |
| TRAW | Traws Pharma Inc | 56160.00 | 3.46 M | 1372.50 | 2.51 | 36 | 2.02 M |
| AUDC | Audiocodes Ltd | 5.0376 | 196.63 M | 0.0908 | 1.84 | 392.89 K | 1.98 M |
| TILE | Interface Inc | 16.3623 | 1.84 B | 0.0903 | 0.55 | 119.8 K | 1.96 M |
| DXYN | The Dixie Group | 11.68 | 5.86 M | 0.48 | 4.29 | 159.66 K | 1.86 M |
| FORM | Formfactor Inc | 6.18 | 6.71 B | 0.05 | 0.82 | 294.83 K | 1.82 M |
| HHS | Harte-Hanks | 77.8525 | 29.44 M | 0.4249 | 0.55 | 19.16 K | 1.49 M |
| AVNW | Aviat Networks Inc | 15.36 | 203.94 M | 0.30 | 1.99 | 93.94 K | 1.44 M |
| TBCH | Turtle Beach Corporation | 63.20 | 297.3 M | 1.20 | 1.94 | 21.75 K | 1.37 M |
| CNTY | Century Casinos IN | 4.74 | 16.88 M | 0.25 | 5.57 | 270.85 K | 1.28 M |
| ANIP | ANI Pharma Inc | 7.75 | 1.64 B | 0.31 | 4.17 | 164.32 K | 1.27 M |
| PLUS | Eplus Inc | 13.6933 | 2.52 B | 0.2972 | 2.22 | 89.45 K | 1.22 M |
| ARLP | Alliance Resource Pt | 12.159 | 3.23 B | 0.1151 | 0.96 | 92.14 K | 1.12 M |
| OFIX | Orthofix Intl NV | 22.22 | 287.8 M | 0.12 | 0.54 | 50.04 K | 1.11 M |
| VSTM | Verastem Inc | 170.16 | 1.06 B | 5.52 | 3.35 | 6.03 K | 1.03 M |
| ADAM | New York Mortgage Trust, Inc. | 4.532 | 492.16 M | 0.0312 | 0.69 | 225.72 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 69882.8047 | 2.69 B | 1311.9766 | 1.91 | 769.54 K | 53.78 B |
| V | Visa Inc | 40.8123 | 790.59 B | 1.1828 | 2.98 | 30.94 M | 1.26 B |
| LOW | Lowe's Companies | 36.6199 | 130.09 B | 1.3829 | 3.92 | 30.11 M | 1.1 B |
| DAL | Delta Air Lines Inc | 16.9048 | 60.66 B | 0.3198 | 1.93 | 12.7 M | 214.69 M |
| DD | Du Pont De.Nemours Inc | 15.8711 | 20.79 B | 0.0812 | 0.51 | 13.47 M | 213.77 M |
| ACN | Accenture Plc | 57.348 | 152.71 B | 0.512 | 0.9 | 3.54 M | 203 M |
| YELP | Yelp Inc | 51.45 | 1.09 B | 1.81 | 3.65 | 3.65 M | 187.77 M |
| CPRI | Capri Holdings Ltd | 71.65 | 2.25 B | 0.39 | 0.55 | 2.4 M | 171.68 M |
| P | Everpure, Inc. | 21.49 | 33.98 B | 0.16 | 0.75 | 7.63 M | 164.01 M |
| NOW | Servicenow Inc | 45.46 | 103.39 B | 0.98 | 2.2 | 3.53 M | 160.35 M |
| MGM | MGM Resorts International | 16.4938 | 8.36 B | 0.2078 | 1.28 | 9.48 M | 156.44 M |
| DG | Dollar General Corp | 47.116 | 30.29 B | 0.8921 | 1.93 | 3.27 M | 154.27 M |
| PSX | Phillips 66 | 37.281 | 97.79 B | 0.6047 | 1.65 | 3.78 M | 141.08 M |
| CF | Cf Industries Holdings | 27.2874 | 18.19 B | 0.4443 | 1.66 | 4.81 M | 131.36 M |
| DDD | 3D Systems Corp | 48.52 | 304.42 M | 1.11 | 2.34 | 2.63 M | 127.37 M |
| MPC | Marathon Petroleum Corp | 24.8685 | 106.07 B | 0.2976 | 1.21 | 5.06 M | 125.85 M |
| ETN | Eaton Corp | 47.285 | 137.61 B | 0.2528 | 0.54 | 2.63 M | 124.56 M |
| TPR | Tapestry Inc | 35.9922 | 26.65 B | 0.1858 | 0.52 | 3.39 M | 122.08 M |
| GLW | Corning Inc | 10.5133 | 96.59 B | 0.0578 | 0.55 | 10.93 M | 114.96 M |
| WELL | Welltower Inc | 37.0323 | 181.69 B | 0.4269 | 1.17 | 3.02 M | 112.02 M |
| BSX | Boston Scientific Corp | 11.10 | 64.79 B | 0.09 | 0.82 | 9.84 M | 109.23 M |
| FE | Firstenergy Corp | 22.1605 | 26.91 B | 0.1947 | 0.89 | 4.85 M | 107.54 M |
| MAS | Masco Corp | 14.4338 | 16.35 B | 0.1795 | 1.26 | 6.75 M | 97.4 M |
| CCL | Carnival Corp | 29.9562 | 41.33 B | 0.4276 | 1.45 | 3.24 M | 97.01 M |
| PVH | Phillips-Van Heusen Corp | 127.8701 | 4.29 B | 0.854 | 0.67 | 749.1 K | 95.79 M |
| CE | Celanese Corp | 40.193 | 5.37 B | 1.3879 | 3.58 | 2.35 M | 94.47 M |
| EW | Edwards Lifesciences Corp | 11.95 | 59.81 B | 0.2067 | 1.76 | 7.69 M | 91.91 M |
| VTR | Ventas Inc | 40.0655 | 47.77 B | 0.6017 | 1.52 | 2.06 M | 82.39 M |
| GRMN | Garmin Ltd | 27.4402 | 1.2466 | 4.76 | 2.96 M | 81.32 M | |
| DECK | Deckers Outdoor Corp | 9.9483 | 11.99 B | 0.2783 | 2.88 | 7.44 M | 74.06 M |
| DOC | Physicians Realty Trust | 13.5909 | 14.82 B | 0.1579 | 1.18 | 5 M | 67.93 M |
| URI | United Rentals | 54.3717 | 68.41 B | 0.3583 | 0.66 | 1.18 M | 64.21 M |
| DGX | Quest Diagnostics Inc | 45.6742 | 28.52 B | 0.2934 | 0.65 | 1.37 M | 62.48 M |
| FBIN | Fortune Brands Innovations Inc. | 27.9352 | 5.9 B | 0.2879 | 1.04 | 1.77 M | 49.54 M |
| OC | Owens Corning Inc | 31.5567 | 9.48 B | 0.4021 | 1.29 | 1.5 M | 47.28 M |
| OIS | Oil States International | 51.6566 | 498.2 M | 0.5142 | 1.01 | 788.83 K | 40.75 M |
| UAA | Under Armour | 18.7129 | 2.22 B | 0.2427 | 1.31 | 2.16 M | 40.39 M |
| CFR | Cullen/Frost Bankers | 50.8033 | 9.83 B | 0.3794 | 0.75 | 685.6 K | 34.83 M |
| PRLB | Proto Labs Inc | 70.01 | 1.62 B | 1.51 | 2.2 | 497.4 K | 34.82 M |
| CXW | Corecivic Inc | 20.6187 | 2.73 B | 0.1485 | 0.73 | 1.64 M | 33.85 M |
| MTW | Manitowoc Company | 18.3522 | 876.32 M | 0.1073 | 0.59 | 1.44 M | 26.5 M |
| WAB | Wabtec Corp | 55.1425 | 50.93 B | 0.281 | 0.51 | 471.24 K | 25.99 M |
| HOV | Hovnanian Enterprises Inc | 133.75 | 594.2 M | 1.75 | 1.33 | 188.32 K | 25.19 M |
| RH | Restoration Hardware Holdings | 68.77 | 2.55 B | 0.37 | 0.54 | 358.95 K | 24.69 M |
| CLH | Clean Harbors | 54.87 | 15.29 B | 0.44 | 0.81 | 413.69 K | 22.7 M |
| EDU | New Oriental Education & Technology Group ADR | 21.2071 | 8.24 B | 0.1315 | 0.62 | 969.8 K | 20.57 M |
| AOS | Smith A.O. Corp | 17.1412 | 8.65 B | 0.1302 | 0.77 | 1.18 M | 20.3 M |
| ACM | Aecom Technology Corp | 28.9274 | 9.09 B | 0.3066 | 1.07 | 686.9 K | 19.87 M |
| OHI | Omega Healthcare Investors | 11.285 | 15.5 B | 0.1422 | 1.28 | 1.74 M | 19.62 M |
| HXL | Hexcel Corp | 33.3474 | 6.19 B | 0.414 | 1.26 | 563.1 K | 18.78 M |
| SFUNY | Fang Holdings Ltd | 386.342 | 9.04 M | 5.6047 | 1.47 | 48.14 K | 18.6 M |
| LZB | La-Z-Boy Inc | 17.6587 | 1.31 B | 0.5945 | 3.48 | 1.03 M | 18.14 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 12.097 | 527.37 M | 0.5907 | 5.13 | 1.47 M | 17.83 M |
| TTC | Toro Company | 20.3878 | 10.11 B | 0.1713 | 0.85 | 828.8 K | 16.9 M |
| LYV | Live Nation Entertainment | 17.42 | 41.53 B | 0.12 | 0.69 | 964.17 K | 16.8 M |
| WFC-PL | Wells Fargo & Company | 641.3927 | 188.14 B | 4.6801 | 0.74 | 23.89 K | 15.32 M |
| UVV | Universal Corp | 25.2481 | 961.93 M | 0.1811 | 0.72 | 597.6 K | 15.09 M |
| UI | Ubiquiti Networks | 27.3604 | 41.5 B | 0.324 | 1.2 | 511.22 K | 13.99 M |
| OPLN | OPENLANE, Inc. | 8.3641 | 4.28 B | 0.0494 | 0.59 | 1.64 M | 13.75 M |
| NCLH | Norwegian Cruise Ord | 31.80 | 8.5 B | 0.34 | 1.08 | 399.53 K | 12.7 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 52.3052 | 0.5325 | 1.03 | 201.64 K | 10.55 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 51.8241 | 0.5275 | 1.03 | 201.64 K | 10.45 M | |
| SPNT | Siriuspoint Ltd | 12.4954 | 3.18 B | 0.1899 | 1.54 | 832.8 K | 10.41 M |
| TWI | Titan International | 16.3651 | 331.43 M | 0.1764 | 1.09 | 630.17 K | 10.31 M |
| DLX | Deluxe Corp | 27.3628 | 1.22 B | 0.3379 | 1.25 | 375.85 K | 10.28 M |
| BH | Biglari Holdings Inc | 262.3666 | 1.11 B | 3.9025 | 1.51 | 32.19 K | 8.45 M |
| JOE | St. Joe Company | 19.2559 | 4.12 B | 0.2378 | 1.25 | 427.2 K | 8.23 M |
| CVI | Cvr Energy Inc | 15.476 | 3.89 B | 0.4014 | 2.66 | 524 K | 8.11 M |
| PBH | Prestige Brand Holdings | 31.4353 | 2.13 B | 0.186 | 0.6 | 241.9 K | 7.6 M |
| STM | Stmicroelectronics N.V. ADR | 6.861 | 39.96 B | 0.1277 | 1.9 | 1.05 M | 7.17 M |
| GEO | Geo Group Inc | 11.4769 | 4.2 B | 0.0591 | 0.52 | 608.7 K | 6.99 M |
| MFA | MFA Financial Inc | 6.3177 | 603.27 M | 0.0349 | 0.56 | 1.07 M | 6.74 M |
| MWA | Mueller Water Products | 6.2964 | 3.79 B | 0.0752 | 1.21 | 1.03 M | 6.48 M |
| EPAM | Epam Systems Inc | 30.73 | 8.47 B | 0.37 | 1.22 | 210.41 K | 6.47 M |
| CAL | Caleres Inc | 19.0085 | 465.13 M | 0.2857 | 1.53 | 259.8 K | 4.94 M |
| SSTK | Shutterstock Inc | 42.2268 | 104.56 M | 1.9988 | 4.97 | 107.84 K | 4.55 M |
| HR | Healthcare Realty Trust Inc | 6.8218 | 6.72 B | 0.0732 | 1.08 | 630.7 K | 4.3 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.5226 | 11.06 B | 0.1321 | 1.16 | 365 K | 4.21 M |
| BLDR | Builders Firstsource | 5.77 | 6.77 B | 0.12 | 2.12 | 723.75 K | 4.18 M |
| STC | Stewart Information Services Corp | 22.531 | 1.37 B | 0.1424 | 0.64 | 183.9 K | 4.14 M |
| KWR | Quaker Chemical Corp | 59.4544 | 2.65 B | 0.3909 | 0.66 | 69.19 K | 4.11 M |
| AVD | American Vanguard Corp | 24.2221 | 24.21 M | 0.3392 | 1.42 | 166.9 K | 4.04 M |
| EVC | Entravision Communications Corp | 3.2089 | 840.75 M | 0.057 | 1.81 | 1.01 M | 3.26 M |
| BAC-PL | Bank of America Corporation | 498.7727 | 244.84 B | 5.6296 | 1.14 | 6.43 K | 3.21 M |
| RITM | Rithm Capital Corp | 4.6122 | 5.18 B | 0.1322 | 2.95 | 629.6 K | 2.9 M |
| ORA | Ormat Technologies | 22.8808 | 5.68 B | 0.2192 | 0.97 | 120.1 K | 2.75 M |
| FRO | Frontline Ltd | 6.919 | 9.77 B | 0.1193 | 1.75 | 353.88 K | 2.45 M |
| UAN | Cvr Partners LP | 57.0761 | 1.19 B | 1.5061 | 2.71 | 41.02 K | 2.34 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 24.4596 | 676.86 M | 0.9167 | 3.89 | 91 K | 2.23 M |
| BMA | Banco Macro S.A. ADR | 12.8536 | 3.7 B | 0.406 | 3.26 | 169 K | 2.17 M |
| PFLT | Pennantpark Fltng Rt | 13.30 | 0.10 | 0.76 | 160.79 K | 2.14 M | |
| FSS | Federal Signal Corp | 9.9158 | 7.03 B | 0.0701 | 0.71 | 210.4 K | 2.09 M |
| WPP | Wpp Plc ADR | 53.754 | 6.04 B | 0.9407 | 1.78 | 38.15 K | 2.05 M |
| GTN | Gray Television | 5.2328 | 599.37 M | 0.0319 | 0.61 | 325.2 K | 1.7 M |
| MITT | Ag Mortgage Investment Trust | 12.435 | 139.62 M | 0.2982 | 2.46 | 136.8 K | 1.7 M |
| AMRC | Ameresco Inc | 8.44 | 1.47 B | 0.05 | 0.6 | 201.52 K | 1.7 M |
| BFAM | Bright Horizons Family Solutions Inc | 36.51 | 2.48 B | 0.40 | 1.11 | 40.6 K | 1.48 M |
| SB | Safe Bulkers Inc | 4.4378 | 862.86 M | 0.0769 | 1.76 | 324.06 K | 1.44 M |
| AGM | Federal Agricultural Mortgage Corp | 23.2942 | 1.88 B | 0.3355 | 1.46 | 60.7 K | 1.41 M |
| CMRE | Costamare Inc | 9.552 | 1.56 B | 0.0609 | 0.64 | 124.1 K | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 21.5001 | 0.257 | 1.21 | 1.23 M | 26.52 M | |
| ATH | Athabasca Oil Corp | 7.70 | 0.08 | 1.05 | 1.48 M | 11.43 M | |
| EFN | Element Fleet Management Corp | 7.7041 | 0.1011 | 1.33 | 1.31 M | 10.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 335.5513 | 7.2632 | 2.21 | 15.96 K | 5.35 M | |
| WN | George Weston Limited | 22.3263 | 0.2157 | 0.98 | 228.67 K | 5.11 M | |
| SGY | Surge Energy Inc | 24.0571 | 0.2944 | 1.24 | 177.31 K | 4.27 M | |
| EQB | EQB Inc | 18.4021 | 1.0378 | 5.98 | 215.4 K | 3.96 M | |
| WPK | Winpak Ltd | 16.7658 | 0.1391 | 0.84 | 228.37 K | 3.83 M | |
| BIR | Birchcliff Energy Ltd | 4.5952 | 0.0579 | 1.28 | 690 K | 3.17 M | |
| GBT | Bmtc Group Inc | 10.1651 | 0.2719 | 2.75 | 260.43 K | 2.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.8172 | 0.1241 | 0.79 | 114 K | 1.8 M | |
| POU | Paramount Resources Ltd | 12.8255 | 0.1685 | 1.33 | 104.8 K | 1.34 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8246 | 0.1915 | 1.8 | 120.89 K | 1.31 M | |
| WN-PA | George Weston Prf | 11.6867 | 0.1269 | 1.1 | 105.64 K | 1.23 M | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 110.32 K | 1.16 M | |
| FRU | Freehold Royalties Ltd | 10.2115 | 0.0775 | 0.76 | 110.96 K | 1.13 M | |
| WJX | Wajax Corp | 17.6243 | 0.199 | 1.14 | 48.66 K | 857.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.7207 | 0.1191 | 1.12 | 79.09 K | 847.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4862 | 0.0896 | 0.55 | 47.06 K | 775.92 K | |
| SIA | Sienna Senior Living Inc | 4.7379 | 0.0768 | 1.65 | 163.12 K | 772.86 K | |
| GTE | Gran Tierra Energy Inc | 66.90 | 0.70 | 1.06 | 11.22 K | 750.62 K | |
| BDI | Black Diamond Group Ltd | 16.9153 | 0.1655 | 0.99 | 32.17 K | 544.15 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.3697 | 0.0431 | 1 | 110.4 K | 482.41 K | |
| CMG | Computer Modelling Group Ltd | 8.089 | 0.0638 | 0.79 | 55.4 K | 448.13 K | |
| MXG | Maxim Power Corp | 3.1111 | 0.1718 | 5.84 | 124.9 K | 388.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8387 | 0.0888 | 0.83 | 33.61 K | 364.3 K | |
| CYB | Cymbria Corp Cl A | 18.19 | 0.59 | 3.35 | 18.67 K | 339.61 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | 11.00 | 10 | 2.75 K | 332.51 K | |
| NFI | Nfi Group Inc. | 7.808 | 0.0717 | 0.93 | 39.6 K | 309.23 K | |
| PWF-PS | Power Financial Corp Pref S | 10.9347 | 0.0742 | 0.68 | 27.63 K | 302.15 K | |
| SII | Sprott Inc | 16.8717 | 0.1881 | 1.13 | 16.99 K | 286.65 K | |
| BNE | Bonterra Energy Corp | 33.6863 | 0.23 | 0.69 | 7.97 K | 268.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7556 | 0.0657 | 0.61 | 22 K | 236.59 K | |
| BN-PX | Brookfield Corporation | 10.5287 | 0.0653 | 0.62 | 22.33 K | 235.14 K | |
| X | TMX Group Ltd | 6.8304 | 0.0389 | 0.57 | 33.1 K | 226.12 K | |
| AIF | Altus Group Ltd | 8.0013 | 0.1183 | 1.5 | 25.06 K | 200.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8034 | 0.2161 | 2.04 | 18.35 K | 198.29 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0649 | 0.0778 | 0.6 | 14.6 K | 190.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2631 | 0.3336 | 2.8 | 15.15 K | 185.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.5232 | 0.5683 | 3.8 | 11.4 K | 176.96 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.3916 | 0.0728 | 0.64 | 15.31 K | 174.37 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0656 | 0.2864 | 2.43 | 14.18 K | 171.05 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.5392 | 0.1177 | 1.13 | 15.53 K | 163.72 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7472 | 0.2048 | 1.94 | 14.85 K | 159.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.33 | 0.07 | 0.76 | 16.2 K | 151.18 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4518 | 0.0733 | 0.71 | 14.18 K | 148.15 K | |
| BCE-PR | BCE Inc Pref R | 10.843 | 0.0644 | 0.6 | 13.22 K | 143.37 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.0091 | 0.1777 | 1.5 | 11.8 K | 141.77 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1403 | 0.1573 | 1.31 | 11.63 K | 141.18 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.015 | 0.4313 | 3.18 | 9.81 K | 137.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1883 | 0.2246 | 2.25 | 13.34 K | 135.91 K | |
| BCE-PF | BCE Inc Pref AF | 10.8637 | 0.0942 | 0.87 | 12.35 K | 134.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7621 | 0.4838 | 3.64 | 9.53 K | 131.08 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4212 | 0.0582 | 0.56 | 11.72 K | 122.11 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.3029 | 0.0655 | 0.64 | 11.46 K | 118.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0671 | 0.1005 | 0.78 | 8.89 K | 116.19 K | |
| ACX | Act Energy Technologies Ltd | 8.1685 | 0.05 | 0.62 | 14.21 K | 116.06 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9429 | 0.1296 | 1.47 | 12.4 K | 110.9 K | |
| EMA-PA | Emera Inc Pref A | 12.2173 | 0.2306 | 1.92 | 8.95 K | 109.37 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.566 | 0.0871 | 0.83 | 10.33 K | 109.15 K | |
| BN-PN | Brookfield Corporation | 9.5434 | 0.0961 | 1.02 | 10.55 K | 100.69 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.3002 | 0.0741 | 0.56 | 7.5 K | 99.75 K | |
| LNF | Leons Furniture | 8.1534 | 0.0797 | 0.99 | 11.44 K | 93.26 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3039 | 0.1395 | 1.25 | 8.2 K | 92.69 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6326 | 0.2076 | 1.99 | 8.62 K | 91.6 K | |
| KPT | Kp Tissue Inc | 7.5866 | 0.0785 | 1.05 | 11.9 K | 90.28 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.0281 | 0.258 | 2.4 | 7.96 K | 87.84 K | |
| HLF | High Liner | 11.4328 | 0.2453 | 2.19 | 7.6 K | 86.89 K | |
| CGO | Cogeco Inc Sv | 29.5563 | 0.3647 | 1.25 | 2.92 K | 86.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.487 | 0.0589 | 0.56 | 8.05 K | 84.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0326 | 0.0847 | 0.95 | 9.29 K | 83.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 10.8955 | 0.15 | 1.4 | 7.59 K | 82.73 K | |
| EMA-PE | Emera Inc Pref E | 10.1061 | 0.0647 | 0.64 | 8.02 K | 81 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 10.9316 | 0.1748 | 1.63 | 7.02 K | 76.74 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3428 | 0.0606 | 0.65 | 8.1 K | 75.68 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.6888 | 0.0966 | 0.83 | 6.16 K | 71.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0057 | 0.137 | 1.54 | 7.95 K | 71.61 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1357 | 0.0616 | 0.87 | 9.75 K | 69.57 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.5887 | 0.0834 | 0.79 | 5.99 K | 63.47 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6428 | 0.0979 | 0.93 | 5.83 K | 62.07 K | |
| NPI-PA | Northland Power Inc Pref A | 11.161 | 0.1302 | 1.18 | 5.46 K | 60.94 K | |
| SYZ | Sylogist Ltd | 4.8724 | 0.0345 | 0.71 | 12.47 K | 60.78 K | |
| CRRX | Carerx Corp | 10.6268 | 0.3935 | 3.85 | 5.71 K | 60.73 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9844 | 0.0909 | 0.83 | 5.5 K | 60.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3728 | 0.1388 | 1.36 | 5.79 K | 60.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2154 | 0.1014 | 1.11 | 5.78 K | 53.27 K | |
| BCE-PC | BCE Inc Pref AC | 9.4807 | 0.0649 | 0.69 | 5.5 K | 52.16 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2481 | 0.0614 | 0.5 | 4.17 K | 51.07 K | |
| BCE-PY | BCE Inc Pref Y | 11.3568 | 0.1027 | 0.91 | 4.42 K | 50.15 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7591 | 0.0937 | 0.8 | 4.24 K | 49.86 K | |
| TAL | Petrotal Corp | 42.2952 | 0.7169 | 1.72 | 1.17 K | 49.49 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.151 | 0.1033 | 0.94 | 4.42 K | 49.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5095 | 0.1777 | 1.72 | 4.35 K | 45.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1195 | 0.517 | 3.8 | 3.08 K | 43.42 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9113 | 0.1244 | 1.42 | 4.5 K | 40.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.2785 | 0.1431 | 1.29 | 3.5 K | 39.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.5354 | 0.0918 | 0.88 | 3.61 K | 38.07 K | |
| RIC | Richmont Mines | 5.3413 | 0.0284 | 0.53 | 6.3 K | 33.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.6716 | 0.2449 | 2.35 | 3.01 K | 32.16 K | |
| CIU-PC | CU Inc Pref C | 13.0007 | 0.1202 | 0.93 | 2.2 K | 28.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPDC | Speed Commerce Inc | 54.56 | 603 | 3.36 | 6.56 | 27.7 K | 1.51 M |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 2.56 | 5.13 | 22.24 K | 1.17 M |
| SEII | Sharing Economy International Inc | 1096.00 | 1.29 M | 10.00 | 0.92 | 1.02 K | 1.12 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.2292 | 785 | 0.1249 | 3.04 | 63.3 K | 267.72 K |
| NSLPQ | New Source Energy Partners L.P | 19.98 | 3.75 K | 0.1499 | 0.76 | 10.1 K | 201.8 K |
| TBEV | High Performance Beverages Company | 23.00 | 5.00 | 27.78 | 5.92 K | 136.28 K | |
| YVRLF | Liquid Media Group Ltd. | 96.00 | 482 | 1.80 | 1.91 | 848 | 81.41 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.0495 | 0.6 | 8.88 K | 73.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.31 | 63.04 K | 0.30 | 5.99 | 8.74 K | 46.43 K |
| PTRC | Petro River Oil Corp | 65.00 | 7.00 | 12.07 | 543 | 35.3 K | |
| SBBG | The Seibels Bruce Group Inc | 4946.0571 | 380.4658 | 8.33 | 5 | 24.73 K | |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.49 M | 0.27 | 7.69 | 2.13 K | 8.05 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 6.00 | 25 | 218 | 6.54 K |
| FONU | FonU2 Inc | 120.00 | 14.00 | 13.21 | 45 | 5.4 K | |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0772 | 2.41 | 1.63 K | 5.35 K |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | 1.00 | 2.27 | 45 | 2.02 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | 7.20 | 30 | 41 | 1.28 K |
| TREVQ | Trevali Mining Corporation | 6.90 | 0.10 | 1.47 | 145 | 1 K | |
| SGMD | Sugarmade Inc | 180.00 | 6.6 K | 102.00 | 130.77 | 5 | 900 |
| HCANF | Halo Collective Inc | 23724.4063 | 15.08 K | 974.9746 | 4.29 | 0 | 0 |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | 77.9971 | 3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 7.8376 | 0.1328 | 1.72 | 116.97 K | 916.8 K | |
| IFOS | Itafos Inc | 213.8096 | 3.7185 | 1.77 | 586 | 125.29 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 25.8 K | 105.78 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 9.00 | 60 | 2.62 K | 62.93 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.10 | 2.04 | 6.8 K | 34 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | 0.02 | 0.64 | 9.2 K | 28.98 K | |
| ENA | Enablence Technologies Inc | 45.60 | 6.00 | 15.15 | 378 | 17.24 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 244 | 7.32 K | |
| MAX | Max Resource Corp | 14.40 | 4.80 | 50 | 475 | 6.84 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 10.00 | 7.69 | 36 | 5.04 K |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.60 | 21.05 | 1.43 K | 4.94 K | |
| ESKR | Esker Infrastructure Corp. | 3.45 | 0.60 | 21.05 | 1.43 K | 4.94 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 3.00 | 8.82 | 123 | 4.55 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.20 | 2.9 | 450 | 3.19 K | |
| CTH | CoTec Holdings Corp. | 32.00 | 2.00 | 6.67 | 71 | 2.27 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 4 | 1.96 K | |
| MBO | Mobio Technologies Inc | 8.80 | 0.80 | 10 | 200 | 1.76 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 388 | 1.55 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 200 | 700 | |
| TNX | TenX Protocols Inc. | 214.1255 | 3.075 | 1.46 | 0 | 0 |