Gainers for 20 August 2013 from 00:00:00 until 23:59:59
Gainers for 20 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3478 | 55.23 B | 0.1625 | 0.62 | 5.12 M |
| CBOE | CBOE Global Markets Inc | 39.9865 | 32.47 B | 0.3333 | 0.84 | 305.8 K |
| GSAT | Globalstar | 9.30 | 10.74 B | 0.15 | 1.64 | 37.99 K |
| SEB | Seaboard Corporation | 2739.1777 | 4.23 B | 78.0703 | 2.93 | 200 |
| PRK | Park National Corp | 49.0942 | 3.77 B | 0.6662 | 1.38 | 13.3 K |
| NHC | National Healthcare Corp | 33.2323 | 3.53 B | 0.3859 | 1.17 | 12.7 K |
| UUUU | Energy Fuels Inc | 9.55 | 2.86 B | 0.225 | 2.41 | 8.08 K |
| NG | Novagold Resources Inc | 3.20 | 2.56 B | 0.12 | 3.9 | 1.67 M |
| NOG | Northern Oil and Gas | 101.185 | 2.3 B | 1.2952 | 1.3 | 107.42 K |
| SVM | Silvercorp Metals Inc | 3.385 | 2.07 B | 0.117 | 3.58 | 1.14 M |
| TMP | Tompkinstrustco | 30.8129 | 1.44 B | 0.561 | 1.85 | 28 K |
| OBE | Obsidian Energy Ltd | 68.8737 | 715.85 M | 0.48 | 0.7 | 253.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9194 | 396.26 M | 0.109 | 2.27 | 253 K |
| CIX | Compx International Inc | 8.298 | 348.87 M | 0.187 | 2.31 | 6.53 K |
| GORO | Gold Resource Corp | 6.5653 | 336.73 M | 0.2229 | 3.51 | 488.85 K |
| REI | Ring Energy Inc | 14.80 | 314.78 M | 0.80 | 5.71 | 5.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8329 | 301.22 M | 0.1814 | 2.73 | 82.4 K |
| BKTI | Bk Technologies Inc | 11.1623 | 299.54 M | 0.3588 | 3.32 | 21.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1922 | 269.24 M | 0.06 | 1.92 | 156.71 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.97 | 251.16 M | 0.22 | 5.87 | 590.99 K |
| GENC | Gencor Industries IN | 5.2133 | 208.73 M | 0.04 | 0.77 | 7.56 K |
| PLX | Protalix Biotherapeutics | 51.50 | 190.95 M | 0.90 | 1.78 | 20.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 166.67 M | 70.00 | 1.89 | 2 |
| ECF | Ellsworth Convertible Growth and Income | 3.1501 | 166.22 M | 0.0286 | 0.92 | 37.7 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 162.34 M | 1.00 | 0.95 | 1.52 K |
| INTT | Intest Corp | 3.94 | 155.17 M | 0.02 | 0.51 | 5.17 K |
| VFL | Delaware Florida Insured Muni | 5.9955 | 138.86 M | 0.0678 | 1.14 | 13.7 K |
| STXS | Stereotaxis Inc | 3.5004 | 123.15 M | 0.0939 | 2.76 | 638.14 K |
| GLU | Gabelli Global Utility | 8.2058 | 114.12 M | 0.0546 | 0.67 | 15.5 K |
| OPHC | Optimumbank Hlds | 14.80 | 93.24 M | 0.30 | 2.07 | 363 |
| MHH | Mastech Holdings Inc | 4.2566 | 93.11 M | 0.1584 | 3.87 | 23.75 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1343 | 70.69 M | 0.0545 | 0.9 | 27.98 K |
| DIT | Amcon Distributing Company | 67.6803 | 61.1 M | 1.2047 | 1.81 | 1.8 K |
| XTNT | Xtant Medical Holdings Inc | 76.80 | 60.37 M | 4.80 | 6.67 | 1.69 K |
| WWR | Westwater Resources | 2052.00 | 52.44 M | 18.00 | 0.88 | 356 |
| FSP | Franklin Street Properties | 6.1792 | 47.1 M | 0.1364 | 2.26 | 387.4 K |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 41.02 M | 3749.7188 | 1.61 | 0 |
| GRF | Eagle Capital Growth Fund | 3.628 | 40 M | 0.0313 | 0.87 | 1.2 K |
| COHN | Cohen & CO Inc | 7.4739 | 33.27 M | 0.1502 | 2.05 | 2.69 K |
| BRN | Barnwell Industries | 3.2098 | 14.83 M | 0.0389 | 1.23 | 1.3 K |
| INUV | Inuvo Inc | 12.40 | 13.64 M | 0.50 | 4.2 | 33.28 K |
| AWX | Avalon Holdings Corp | 4.06 | 9.96 M | 0.06 | 1.5 | 600 |
| REED | Reed's, Inc. | 1504.1841 | 9.84 M | 23.0526 | 1.56 | 225 |
| TOVX | Theriva Biologics Inc | 12950.00 | 9.68 M | 350.00 | 2.78 | 2 |
| PW | Power REIT | 8.43 | 3.01 M | 0.13 | 1.57 | 1.88 K |
| AUMN | Golden Minerals Company | 37.75 | 2.87 M | 0.25 | 0.67 | 7.2 K |
| OGEN | Oragenics Inc | 55800.00 | 2.25 M | 900.00 | 1.64 | 2 |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | 1.65 | 8.8 | 36.12 K |
| SING | Singlepoint | 584998.50 | 7.98 K | 116999.6563 | 25 | 0 |
| IPB | Merrill Lynch & Company | 12.1642 | 0.0841 | 0.7 | 2.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 121.205 | 1.25 T | 2.205 | 1.85 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.3438 | 0.9688 | 0.74 | 276 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6385.8901 | 5.83 T | 57.2603 | 0.9 | 8.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.948 | 3.45 T | 0.1863 | 0.72 | 22.98 M |
| AMZN | Amazon.com Inc | 14.3545 | 2.92 T | 0.076 | 0.53 | 31.72 M |
| META | Meta Platforms Inc | 38.1109 | 1.41 T | 0.5953 | 1.59 | 58 M |
| TSLA | Tesla Inc | 9.972 | 1.17 T | 0.312 | 3.23 | 96.27 M |
| AMD | Advanced Micro Devices | 3.63 | 776.41 B | 0.03 | 0.83 | 16.67 M |
| INTC | Intel Corp | 16.5952 | 453.35 B | 0.1791 | 1.09 | 32.08 M |
| COST | Costco Wholesale | 89.5699 | 422.14 B | 0.6033 | 0.68 | 1.45 M |
| AMAT | Applied Materials | 13.2137 | 403.07 B | 0.0934 | 0.71 | 9.28 M |
| LRCX | Lam Research Corp | 4.0964 | 366.44 B | 0.034 | 0.84 | 17.04 M |
| NFLX | Netflix Inc | 3.9041 | 301.96 B | 0.193 | 5.2 | 301.41 M |
| AZN | Astrazeneca Plc ADR | 31.046 | 263.09 B | 0.2961 | 0.96 | 1.4 M |
| TXN | Texas Instruments | 27.3788 | 250.95 B | 0.219 | 0.81 | 5.43 M |
| AMGN | Amgen Inc | 74.6142 | 207.87 B | 0.7984 | 1.08 | 1.86 M |
| VZ | Verizon Communications Inc | 24.8351 | 195.46 B | 0.2125 | 0.86 | 7.26 M |
| STX | Seagate Technology | 22.5242 | 191.97 B | 0.2584 | 1.16 | 2.03 M |
| WDC | Western Digital Cp | 39.9496 | 187.8 B | 0.4917 | 1.25 | 2.06 M |
| TMUS | T-Mobile US | 22.5852 | 186.91 B | 0.1538 | 0.69 | 1.78 M |
| GILD | Gilead Sciences Inc | 40.068 | 161.66 B | 0.4559 | 1.15 | 5.35 M |
| QCOM | Qualcomm Inc | 46.9815 | 155.58 B | 0.2676 | 0.57 | 9.06 M |
| IBKR | Interactive Brokers | 4.2811 | 149.25 B | 0.0274 | 0.64 | 1.1 M |
| VRTX | Vertex Pharmaceutic | 76.55 | 121.09 B | 1.27 | 1.69 | 953.4 K |
| SBUX | Starbucks Corporation | 28.2563 | 119.95 B | 0.1479 | 0.53 | 6.05 M |
| ADP | Automatic Data Processing, Inc. | 47.6398 | 106.51 B | 0.2898 | 0.61 | 1.4 M |
| EQIX | Equinix Inc | 124.3065 | 100.53 B | 1.6187 | 1.32 | 788.4 K |
| CMCSA | Comcast Corporation | 14.8549 | 85.59 B | 0.174 | 1.19 | 15.07 M |
| NTES | Netease Inc ADR | 11.7854 | 85.39 B | 1.1373 | 10.68 | 15.05 M |
| CTAS | Cintas Corp | 10.4274 | 81.88 B | 0.0838 | 0.81 | 1.25 M |
| ROST | Ross Stores Inc | 29.726 | 80.54 B | 0.9706 | 3.38 | 6.37 M |
| REGN | Regeneron Pharmaceuticals | 231.7345 | 79.95 B | 5.6121 | 2.48 | 692.4 K |
| SNPS | Synopsys Inc | 37.01 | 74.44 B | 0.29 | 0.79 | 326.5 K |
| ORLY | O'Reilly Automotive | 8.2394 | 74.05 B | 0.1087 | 1.34 | 8.46 M |
| MPWR | Monolithic Power Sys | 25.9262 | 70.06 B | 0.3757 | 1.47 | 170.4 K |
| PCAR | Paccar Inc | 23.0258 | 69.83 B | 0.1764 | 0.77 | 1.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5629 | 60.01 B | 0.2097 | 0.86 | 2.13 M |
| GRMN | Garmin Ltd | 26.1936 | 56.66 B | 0.2589 | 1 | 922.2 K |
| FAST | Fastenal Company | 8.092 | 54.77 B | 0.1155 | 1.45 | 9.51 M |
| NDAQ | Nasdaq Inc | 8.4959 | 53.27 B | 0.1197 | 1.43 | 4.3 M |
| EA | Electronic Arts Inc | 25.9843 | 52.62 B | 0.1748 | 0.68 | 6.26 M |
| COHR | Coherent Inc | 19.78 | 51.43 B | 0.39 | 2.01 | 180.4 K |
| ADSK | Autodesk Inc | 35.69 | 49.45 B | 0.28 | 0.79 | 1.89 M |
| NBIS | Nebius Group N.V. | 32.77 | 48.34 B | 0.39 | 1.2 | 863.37 K |
| EXC | Exelon Corp | 13.7241 | 46.88 B | 0.1185 | 0.87 | 10.45 M |
| TTWO | Take-Two Interactive Software | 18.47 | 45.1 B | 0.48 | 2.67 | 1.55 M |
| ODFL | Old Dominion Freight Line Inc | 14.255 | 44.12 B | 0.0797 | 0.56 | 1.09 M |
| IDXX | Idexx Laboratories | 48.255 | 44.1 B | 0.255 | 0.53 | 406.55 K |
| AXON | Axon Enterprise Inc | 10.87 | 42.54 B | 0.44 | 4.22 | 1.58 M |
| KDP | Keurig Dr Pepper Inc | 5.3798 | 42.34 B | 0.0449 | 0.84 | 1.39 M |
| WDAY | Workday Inc | 73.93 | 39.6 B | 0.66 | 0.9 | 335.02 K |
| ESLT | Elbit Systems Ltd | 38.3397 | 37.87 B | 0.4387 | 1.16 | 4.1 K |
| VOD | Vodafone Grp Plc ADR | 15.0669 | 36.34 B | 0.1668 | 1.12 | 2.78 M |
| STLD | Steel Dynamics Inc | 12.1505 | 36.23 B | 0.1826 | 1.53 | 1.55 M |
| EXPE | Expedia Group Inc | 44.1621 | 35.38 B | 0.7051 | 1.62 | 1.94 M |
| HBAN | Huntington Bcshs | 5.2877 | 34.54 B | 0.0741 | 1.42 | 7 M |
| NTRS | Northern Trust Corp | 40.722 | 33.71 B | 0.3316 | 0.82 | 842.4 K |
| CASY | Casey's General Stor | 62.3584 | 32.29 B | 1.3138 | 2.15 | 216.65 K |
| DXCM | Dexcom | 6.685 | 32.2 B | 0.115 | 1.75 | 842 K |
| ON | On Semiconductor | 7.29 | 31.73 B | 0.09 | 1.25 | 2.3 M |
| WTW | Weight Watchers International, Inc | 90.5363 | 31.73 B | 1.0923 | 1.22 | 185.2 K |
| ILMN | Illumina Inc | 76.4008 | 31.03 B | 0.8269 | 1.09 | 551.62 K |
| KHC | Kraft Heinz Company | 30.6398 | 30.65 B | 0.3027 | 1 | 3.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2511 | 30.45 B | 0.3142 | 1.75 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 23.0132 | 29.6 B | 0.1394 | 0.61 | 4.68 M |
| LPLA | Lpl Financial Hld | 32.3406 | 28.29 B | 0.3097 | 0.97 | 899.3 K |
| CINF | Cincinnati Financial | 32.8428 | 27.48 B | 0.2075 | 0.64 | 406.8 K |
| ALNY | Alnylam Pharmaceuticals | 49.26 | 27.44 B | 1.23 | 2.56 | 284.9 K |
| CPRT | Copart Inc | 4.09 | 26.96 B | 0.04 | 0.99 | 2.39 M |
| SATS | Echostar Corp | 27.3832 | 26.67 B | 0.1641 | 0.6 | 101.42 K |
| VRSN | Verisign Inc | 48.2974 | 26.39 B | 0.3062 | 0.64 | 681.31 K |
| TSEM | Tower Semiconductor | 4.68 | 26.14 B | 0.06 | 1.3 | 84.2 K |
| JBHT | J B Hunt Transport | 65.4556 | 25.63 B | 0.7725 | 1.19 | 433.6 K |
| FCNCA | First Citizens Bancs | 200.2083 | 25.34 B | 2.2764 | 1.15 | 7.6 K |
| PFG | Principal Financial Group Inc | 27.006 | 24.56 B | 0.2491 | 0.93 | 742.4 K |
| DLTR | Dollar Tree Inc | 52.00 | 24.45 B | 1.09 | 2.14 | 2.12 M |
| TROW | T Rowe Price Group | 45.8543 | 23.94 B | 0.5244 | 1.16 | 1.1 M |
| INCY | Incyte Corp | 27.00 | 23.88 B | 0.48 | 1.81 | 497.63 K |
| CHTR | Charter Communications | 124.89 | 22.72 B | 1.64 | 1.33 | 612.9 K |
| FFIV | F5 Networks Inc | 86.81 | 22.71 B | 1.11 | 1.3 | 1.04 M |
| FSLR | First Solar Inc | 38.52 | 22.68 B | 1.43 | 3.86 | 3.44 M |
| FWONA | Liberty Media F1 Series A | 24.9342 | 22.51 B | 0.2003 | 0.81 | 3.24 M |
| ULTA | Ulta Beauty Inc | 101.47 | 22.05 B | 2.16 | 2.18 | 731.1 K |
| UTHR | United Therapeutic | 72.08 | 21.98 B | 1.34 | 1.89 | 303.67 K |
| EXPD | Expeditors Intl | 34.4822 | 21.96 B | 0.5357 | 1.58 | 987.1 K |
| WWD | Woodward Inc | 37.6546 | 21.49 B | 0.3127 | 0.84 | 306.26 K |
| INSM | Insmed Inc | 11.71 | 21.37 B | 0.25 | 2.18 | 499.26 K |
| MKSI | Mks Instruments Inc | 21.9293 | 20.09 B | 0.2347 | 1.08 | 479.7 K |
| SBAC | SBA Communications | 66.9713 | 19.2 B | 1.1743 | 1.78 | 1.36 M |
| SSNC | SS&C Technologies | 15.7864 | 18.56 B | 0.2807 | 1.81 | 327.8 K |
| LNT | Alliant Energy Corp | 16.9916 | 18.28 B | 0.1702 | 1.01 | 739.33 K |
| PAAS | Pan Amer Silver Corp | 10.845 | 18.16 B | 0.3337 | 3.17 | 2.95 M |
| ENTG | Entegris Inc | 8.7799 | 18.13 B | 0.1819 | 2.12 | 654 K |
| EWBC | East West Bancorp | 23.7089 | 17.95 B | 0.4322 | 1.86 | 543.37 K |
| HST | Host Marriott Financial Trust | 10.2612 | 17.43 B | 0.3152 | 3.17 | 8.99 M |
| CHRW | C.H. Robinson Ww | 41.883 | 17.41 B | 0.3264 | 0.79 | 819 K |
| PAA | Plains All American Pipeline LP | 20.3552 | 17.33 B | 0.273 | 1.36 | 776.9 K |
| LSCC | Lattice Semicond | 4.80 | 17.03 B | 0.04 | 0.84 | 210.23 K |
| RGLD | Royal Gold Inc | 53.0694 | 16.83 B | 1.5423 | 2.99 | 737.4 K |
| NBIX | Neurocrine Bioscienc | 14.48 | 16.77 B | 0.34 | 2.4 | 325.33 K |
| NDSN | Nordson Corp | 60.9568 | 16.59 B | 0.3922 | 0.65 | 237.7 K |
| CG | The Carlyle Group | 12.8035 | 16.57 B | 0.3325 | 2.67 | 272.35 K |
| TSCO | Tractor Supply Company | 10.223 | 16.14 B | 0.2234 | 2.23 | 3.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.01 | 1.1 T | 0.71 | 0.62 | 2.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173000.00 | 1.1 T | 1498.8906 | 0.87 | 269 |
| JPM | JP Morgan Chase & Company | 37.2628 | 942.63 B | 0.2074 | 0.56 | 18.7 M |
| BAC | Bank of America Corporation | 11.1773 | 439.63 B | 0.1095 | 0.99 | 114.33 M |
| UNH | Unitedhealth Group Inc | 59.3115 | 376.34 B | 0.6139 | 1.05 | 3.11 M |
| HSBC | HSBC Holdings Plc ADR | 28.0556 | 364.98 B | 0.2032 | 0.73 | 862.3 K |
| MS | Morgan Stanley | 19.0645 | 331.89 B | 0.3623 | 1.94 | 13.98 M |
| GS | Goldman Sachs Group | 125.1776 | 300.43 B | 0.7296 | 0.59 | 2.29 M |
| NVS | Novartis Ag ADR | 42.0615 | 297.95 B | 1.03 | 2.51 | 2.49 M |
| RY | Royal Bank of Canada | 38.1344 | 291.15 B | 0.2023 | 0.53 | 364.8 K |
| BML-PH | Bank of America Corporation | 10.3879 | 252.43 B | 0.0561 | 0.54 | 18 K |
| C | Citigroup Inc | 36.7764 | 225.9 B | 0.4346 | 1.2 | 29.31 M |
| NVO | Novo Nordisk A/S ADR | 29.6124 | 208.47 B | 0.2118 | 0.72 | 171.17 K |
| APH | Amphenol Corp | 8.3743 | 197.7 B | 0.1563 | 1.9 | 4.08 M |
| WFC-PL | Wells Fargo & Company | 636.7126 | 189.56 B | 13.4342 | 2.16 | 14.28 K |
| SCHW | The Charles Schwab Corp | 18.632 | 183.03 B | 0.2405 | 1.31 | 5.19 M |
| NEE | Nextera Energy | 15.8792 | 181.28 B | 0.1256 | 0.8 | 5.48 M |
| TJX | TJX Companies | 22.9182 | 173.81 B | 1.4747 | 6.88 | 16.2 M |
| WELL | Welltower Inc | 36.6054 | 165.49 B | 1.0309 | 2.9 | 3.8 M |
| BX | Blackstone Inc | 11.1769 | 156.14 B | 0.154 | 1.4 | 2.24 M |
| SCCO | Southern Copper Corp | 18.4828 | 152.44 B | 0.2768 | 1.52 | 1.15 M |
| CB | Chubb Ltd | 66.6311 | 136.01 B | 0.4246 | 0.64 | 773.11 K |
| PLD | Prologis Inc | 24.1397 | 135.51 B | 0.3623 | 1.52 | 3.17 M |
| CVS | CVS Corp | 41.8735 | 133.25 B | 0.5863 | 1.42 | 4.62 M |
| BTI | British American Tobacco Industries ADR | 24.1834 | 131.02 B | 0.138 | 0.57 | 359.8 K |
| COF | Capital One Financial Corp | 52.9904 | 130.07 B | 0.5411 | 1.03 | 1.98 M |
| PGR | Progressive Corp | 17.0018 | 123.09 B | 0.1548 | 0.92 | 2.79 M |
| HDB | Hdfc Bank Ltd ADR | 6.0529 | 122.85 B | 0.2499 | 4.31 | 3.78 M |
| LOW | Lowe's Companies | 35.237 | 116.58 B | 0.3278 | 0.94 | 10.29 M |
| NOW | Servicenow Inc | 44.48 | 114.71 B | 0.60 | 1.37 | 894.1 K |
| IBN | Icici Bank Ltd ADR | 4.4657 | 107.55 B | 0.1557 | 3.61 | 27.83 M |
| GSK | Glaxosmithkline Plc ADR | 27.8891 | 103.58 B | 0.2905 | 1.05 | 3.35 M |
| ACN | Accenture Plc | 56.836 | 101.53 B | 0.3859 | 0.68 | 3.08 M |
| PNC | PNC Bank | 50.5379 | 100.34 B | 0.4472 | 0.89 | 1.32 M |
| MCK | Mckesson Corp | 111.7341 | 100.24 B | 0.8116 | 0.73 | 814.3 K |
| PWR | Quanta Services | 25.8148 | 100.14 B | 0.2067 | 0.81 | 1.33 M |
| NEM | Newmont Mining Corp | 24.9064 | 100.04 B | 0.5541 | 2.28 | 7.18 M |
| CNQ | Canadian Natural Resources | 8.3163 | 99.45 B | 0.0446 | 0.54 | 3.12 M |
| USB | U.S. Bancorp | 23.9771 | 98.15 B | 0.1301 | 0.55 | 5.71 M |
| DUK | Duke Energy Corp | 39.8474 | 97.78 B | 0.2744 | 0.69 | 4.74 M |
| BN | Brookfield Corporation | 6.884 | 94.99 B | 0.0937 | 1.38 | 4.22 M |
| VLO | Valero Energy Corp | 22.2627 | 92.91 B | 0.4864 | 2.23 | 6.38 M |
| MPC | Marathon Petroleum Corp | 24.5709 | 92.39 B | 0.6715 | 2.81 | 6.65 M |
| WM | Waste Management | 32.1562 | 90.98 B | 0.2978 | 0.93 | 1.66 M |
| HCA | Hca Holdings Inc | 35.809 | 89.31 B | 0.4919 | 1.39 | 1.96 M |
| WMB | Williams Companies | 17.3736 | 87.49 B | 0.1854 | 1.08 | 4.13 M |
| SPG | Simon Property Group | 75.9622 | 87.16 B | 1.4107 | 1.89 | 1.34 M |
| ICE | Intercontinental Exchange | 31.2819 | 86.23 B | 0.2782 | 0.9 | 3.92 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1911 | 85.37 B | 0.2707 | 0.85 | 875.9 K |
| PSX | Phillips 66 | 36.6763 | 84.87 B | 1.0744 | 3.02 | 3.87 M |
| SHW | Sherwin-Williams Company | 50.9105 | 84.07 B | 1.3001 | 2.62 | 3.45 M |
| EMR | Emerson Electric Company | 44.098 | 83.91 B | 0.3152 | 0.72 | 2.48 M |
| MCO | Moody's Corp | 56.6801 | 83.56 B | 0.5091 | 0.91 | 695.44 K |
| EPD | Enterprise Products Partners LP | 12.9664 | 82.32 B | 0.1684 | 1.32 | 1.88 M |
| AMT | American Tower Corp | 51.5228 | 80.77 B | 0.7574 | 1.49 | 2.48 M |
| GM | General Motors Company | 25.8758 | 80.12 B | 0.2231 | 0.87 | 13.77 M |
| NGG | National Grid Transco Plc ADR | 28.8295 | 79.58 B | 0.4466 | 1.57 | 540.53 K |
| EOG | Eog Resources | 56.3686 | 79.2 B | 0.7036 | 1.26 | 2.4 M |
| NWG | Natwest Group Plc ADR | 6.4191 | 75.38 B | 0.0783 | 1.23 | 902.63 K |
| CI | Cigna Corp | 71.3373 | 73.82 B | 1.035 | 1.47 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7652 | 72.64 B | 0.9456 | 3.81 | 1.81 M |
| KMI | Kinder Morgan | 19.7521 | 71.59 B | 0.1657 | 0.85 | 5.02 M |
| ET | Energy Transfer LP | 6.2619 | 70.06 B | 0.0639 | 1.03 | 3.08 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8591 | 69.34 B | 0.1222 | 1.14 | 88.83 K |
| URI | United Rentals | 54.0134 | 67.61 B | 1.7046 | 3.26 | 1.24 M |
| DLR | Digital Realty Trust | 31.7994 | 67.43 B | 0.9837 | 3.19 | 1.46 M |
| GS-PD | The Goldman Sachs Group Inc | 10.7209 | 66.58 B | 0.0677 | 0.64 | 184.07 K |
| APD | Air Products and Chemicals | 74.4913 | 65.67 B | 0.5173 | 0.7 | 1.77 M |
| AFL | Aflac Inc | 22.2617 | 64.89 B | 0.1228 | 0.55 | 2.41 M |
| RSG | Republic Services | 26.3875 | 64.78 B | 0.2274 | 0.87 | 659.5 K |
| AJG | Arthur J. Gallagher & Company | 33.618 | 64.09 B | 0.3644 | 1.1 | 384.6 K |
| RELX | Relx Plc ADR | 9.1174 | 62.21 B | 0.0793 | 0.88 | 60 K |
| MET | Metlife Inc | 31.9426 | 61.85 B | 0.1801 | 0.57 | 4.95 M |
| FIX | Comfort Systems USA | 14.7909 | 60.86 B | 0.4734 | 3.31 | 186.69 K |
| D | Dominion Resources | 34.0153 | 60.84 B | 0.2938 | 0.87 | 2.78 M |
| TEL | TE Connectivity Ltd | 39.7696 | 60.04 B | 0.3924 | 1 | 977.38 K |
| O | Realty Income Corp | 21.2548 | 59.56 B | 0.4811 | 2.32 | 3.04 M |
| MPLX | Mplx LP | 13.2033 | 59.31 B | 0.2386 | 1.84 | 110.8 K |
| NUE | Nucor Corp | 34.1247 | 58.6 B | 0.2276 | 0.67 | 1.65 M |
| F | Ford Motor Company | 8.6272 | 58.5 B | 0.1005 | 1.18 | 42.6 M |
| TRGP | Targa Resources | 37.7028 | 58.03 B | 0.3836 | 1.03 | 143.9 K |
| SRE | Sempra | 28.1811 | 57.89 B | 0.3759 | 1.35 | 1.34 M |
| OKE | Oneok Inc | 21.2003 | 57.21 B | 0.2746 | 1.31 | 1.67 M |
| PSA | Public Storage | 96.0668 | 56.92 B | 1.8856 | 2 | 689.33 K |
| DD | Du Pont De.Nemours Inc | 15.7899 | 55.49 B | 0.1368 | 0.87 | 12.19 M |
| AME | Amtek Inc | 40.5595 | 55.4 B | 0.3125 | 0.78 | 771.9 K |
| STT | State Street Corp | 48.8116 | 50.97 B | 0.6007 | 1.25 | 1.85 M |
| HEI | Heico Corp | 23.5804 | 49.77 B | 0.3558 | 1.53 | 326.17 K |
| EW | Edwards Lifesciences Corp | 11.7433 | 49.56 B | 0.165 | 1.43 | 5.17 M |
| WPM | Wheaton Precious Metals | 23.1337 | 49.51 B | 0.661 | 2.94 | 6.36 M |
| WAB | Wabtec Corp | 54.8615 | 49.35 B | 0.5244 | 0.97 | 344.75 K |
| ETR | Entergy Corp | 19.347 | 49.28 B | 0.136 | 0.71 | 2.52 M |
| AZO | Autozone | 424.83 | 49.24 B | 4.43 | 1.05 | 229.74 K |
| AMP | Ameriprise Financial Services | 67.577 | 49.07 B | 0.6371 | 0.95 | 825.7 K |
| CMG | Chipotle Mexican Grill | 8.151 | 47.74 B | 0.079 | 0.98 | 13.67 M |
| VTR | Ventas Inc | 39.4638 | 45.46 B | 0.9616 | 2.5 | 1.5 M |
| FERG | Ferguson Plc | 34.9235 | 45.45 B | 0.4208 | 1.22 | 160 |
| SPG-PJ | Simon Property Group Inc | 34.5454 | 44.75 B | 0.2833 | 0.83 | 3.23 K |
| CBRE | CBRE Group Inc | 21.99 | 42.99 B | 0.72 | 3.39 | 3.17 M |
| WCN | Waste Connections Inc | 24.3006 | 42.53 B | 0.2074 | 0.86 | 285.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.90 | 0.35 | 9.86 | 4.96 K | |
| TRX | Trx Gold Corporation | 4.20 | 0.35 | 9.09 | 109.56 K | |
| SEA | Seabridge Gold Inc | 12.5688 | 0.9279 | 7.97 | 62.2 K | |
| EDV | Endeavour Mining Corp | 6.9747 | 0.4103 | 6.25 | 87.79 K | |
| AG | First Majestic Silver Corp | 15.5705 | 0.8091 | 5.48 | 579.22 K | |
| NG | Novagold Res Inc | 3.33 | 0.17 | 5.38 | 221.25 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 11.56 K | |
| JAG | Jaguar Mining Inc | 247.3278 | 12.3661 | 5.26 | 367.72 K | |
| USA | Americas Silver Corp | 12.90 | 0.60 | 4.88 | 10.29 K | |
| TVA-B | TVA Group Inc | 8.43 | 0.38 | 4.72 | 1.7 K | |
| IMG | Iamgold Corp | 6.70 | 0.30 | 4.69 | 3.13 M | |
| AEM | Agnico Eagle Mines Ltd | 26.4406 | 1.1149 | 4.4 | 651.31 K | |
| SVM | Silvercorp Metals Inc | 3.4933 | 0.1343 | 4 | 237.3 K | |
| PAAS | Pan American Silver Corp | 11.2485 | 0.4275 | 3.95 | 380 K | |
| ELD | Eldorado Gold | 47.101 | 1.7774 | 3.92 | 2.2 M | |
| K | Kinross Gold Corp | 5.5266 | 0.2071 | 3.89 | 6.85 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.5975 | 3.8 | 2.16 M | |
| SSRM | Ssr Mining Inc | 9.3185 | 0.3352 | 3.73 | 153 K | |
| BN-PX | Brookfield Corporation | 10.4634 | 0.3639 | 3.6 | 8.74 K | |
| DPM | Dundee Precious Metals Inc | 5.1808 | 0.1753 | 3.5 | 237.65 K | |
| ABX | Barrick Mining Corp | 16.1361 | 0.517 | 3.31 | 3.44 M | |
| WPM | Wheaton Precious Metals Corp | 23.7785 | 0.73 | 3.17 | 1.37 M | |
| TC | Tucows Inc | 9.28 | 0.28 | 3.11 | 2.75 K | |
| FNV | Franco-Nevada Corp | 42.0502 | 1.1793 | 2.89 | 456.6 K | |
| ENGH | Enghouse Systems Ltd | 9.5122 | 0.2515 | 2.72 | 16.86 K | |
| PD | Precision Drilling Corp | 214.80 | 5.60 | 2.68 | 521.12 K | |
| ESI | Ensign Energy Services Inc | 5.1828 | 0.1337 | 2.65 | 72.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1845 | 0.2867 | 2.63 | 2.3 K | |
| FM | First Quantum Minerals Ltd | 18.1766 | 0.4631 | 2.61 | 2.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 62.555 | 1.5877 | 2.6 | 159.1 K | |
| CDR | Condor Energies Inc | 3.95 | 0.10 | 2.6 | 400 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3079 | 0.2542 | 2.53 | 4.31 K | |
| EDR | Endeavour Silver Corp | 4.9183 | 0.1182 | 2.46 | 191.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8272 | 0.2647 | 2.29 | 822.16 K | |
| AGI | Alamos Gold Inc Cls A | 14.9522 | 0.3329 | 2.28 | 703.35 K | |
| STN | Stantec Inc | 21.274 | 0.4506 | 2.16 | 170.58 K | |
| MAL | Magellan Aero | 3.9269 | 0.0831 | 2.16 | 36.64 K | |
| CCO | Cameco Corp | 17.7117 | 0.3729 | 2.15 | 463.28 K | |
| CSCI | Cosciens Biopharma Inc | 14400.00 | 300.00 | 2.13 | 1 | |
| ALS | Altius Minerals Corp | 9.7888 | 0.2036 | 2.12 | 11.7 K | |
| CLS | Celestica Inc Sv | 11.23 | 0.23 | 2.09 | 350.7 K | |
| OGC | Oceanagold Corp | 5.4317 | 0.1098 | 2.06 | 138.23 K | |
| WJX | Wajax Corp | 17.4253 | 0.3494 | 2.05 | 45.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.7276 | 0.2346 | 2.04 | 1.21 K | |
| GEI | Gibson Energy Inc | 9.7864 | 0.1957 | 2.04 | 481.14 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8013 | 0.0703 | 1.88 | 39.88 K | |
| BN-PFA | Brookfield Corporation | 11.513 | 0.2128 | 1.88 | 15.53 K | |
| ALC | Algoma Central | 6.6697 | 0.1227 | 1.87 | 5.97 K | |
| CGY | Calian Group Ltd | 12.1176 | 0.2162 | 1.82 | 8.6 K | |
| OTEX | Open Text Corp | 13.7453 | 0.2408 | 1.78 | 311.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8973 | 0.1031 | 1.78 | 59.27 K | |
| QBR-B | Quebecor Inc | 8.8662 | 0.1538 | 1.77 | 309 K | |
| FTS-PH | Fortis Inc Pref H | 11.9497 | 0.2066 | 1.76 | 33.07 K | |
| WRG | Western Energy Services Corp | 978.00 | 16.80 | 1.75 | 193 | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8126 | 0.065 | 1.73 | 967 | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.2374 | 0.1711 | 1.7 | 10.04 K | |
| BN | Brookfield Corporation | 7.1704 | 0.1195 | 1.69 | 2.28 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.9486 | 0.1819 | 1.69 | 8.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5176 | 0.2062 | 1.67 | 192.85 K | |
| WPRT | Westport Fuel Systems Inc | 289.10 | 4.60 | 1.62 | 2.07 K | |
| TPX-B | Molson Coors Canada Inc | 38.7518 | 0.6094 | 1.6 | 3.99 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.211 | 0.1598 | 1.59 | 11.86 K | |
| BB | Blackberry Ltd | 10.87 | 0.17 | 1.59 | 1.97 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6025 | 0.2117 | 1.58 | 5.81 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.279 | 0.0972 | 1.57 | 374.8 K | |
| NOA | North American Construction Group Ltd | 4.2435 | 0.0655 | 1.57 | 20 K | |
| LUN | Lundin Mining Corp | 3.5888 | 0.0549 | 1.55 | 910.8 K | |
| TRZ | Transat At Inc | 8.25 | 0.125 | 1.54 | 22.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0885 | 0.1677 | 1.54 | 197.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4542 | 0.0976 | 1.54 | 47.81 K | |
| AIF | Altus Group Ltd | 7.883 | 0.1182 | 1.52 | 14.85 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.6654 | 0.1727 | 1.5 | 4.15 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5963 | 0.097 | 1.49 | 1.2 K | |
| ET | Evertz Technologies Ltd | 3.4827 | 0.051 | 1.49 | 10.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2044 | 0.1336 | 1.47 | 5.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0909 | 0.1305 | 1.46 | 5.79 K | |
| CXI | Currency Exchange International Corp | 8.38 | 0.12 | 1.45 | 5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3379 | 0.0892 | 1.43 | 300 | |
| EFX | Enerflex Ltd | 11.1432 | 0.1559 | 1.42 | 24.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0741 | 0.0984 | 1.41 | 4.41 K | |
| PXT | Parex Resources Inc | 4.1604 | 0.0576 | 1.4 | 437.7 K | |
| CJR-B | Corus Entertainment Inc | 12.306 | 0.1703 | 1.4 | 154.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.6931 | 0.2103 | 1.36 | 68.7 K | |
| CMG | Computer Modelling Group Ltd | 8.0252 | 0.1052 | 1.33 | 29.4 K | |
| MX | Methanex Corp | 37.3628 | 0.4821 | 1.31 | 202.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9956 | 0.0644 | 1.31 | 11.48 K | |
| BN-PN | Brookfield Corporation | 9.4473 | 0.1202 | 1.29 | 16.64 K | |
| MRC | Morguard Corp | 101.428 | 1.2446 | 1.24 | 1.54 K | |
| TFII | Tfi International Inc | 16.3664 | 0.2002 | 1.24 | 176.4 K | |
| ATS | Ats Corp | 12.30 | 0.15 | 1.23 | 144.6 K | |
| FTS-PG | Fortis Inc Pref G | 11.3177 | 0.1366 | 1.22 | 7.8 K | |
| WCN | Waste Connections Inc | 30.1182 | 0.3542 | 1.19 | 152.11 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7011 | 0.2289 | 1.18 | 138 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4735 | 0.0862 | 1.17 | 9.27 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8605 | 0.1237 | 1.15 | 25.93 K | |
| DOL | Dollarama Inc | 11.9352 | 0.1349 | 1.14 | 588 K | |
| OBE | Obsidian Energy Ltd | 83.37 | 0.91 | 1.1 | 671.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2822 | 0.1008 | 1.1 | 4.45 K | |
| TCL-A | Transcontinental Inc | 6.7736 | 0.073 | 1.09 | 142.5 K | |
| ACO-X | ATCO Ltd | 28.0028 | 0.3008 | 1.09 | 81.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.9076 | 529.78 M | 0.4189 | 1.58 | 12.26 K |
| NTPIF | Nam Tai Property Inc. | 7.62 | 259.64 M | 0.07 | 0.93 | 418.92 K |
| APHD | Verde Bio Holdings Inc | 1800.00 | 30.78 M | 400.00 | 28.57 | 19 K |
| TWOH | Two Hands Corporation | 500000.00 | 7.07 M | 100000.00 | 25 | 0 |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | 0.40 | 5.71 | 19.8 K |
| CGAC | Code Green Apparel Corp | 19.00 | 1.05 M | 7.00 | 58.33 | 48 |
| SEII | Sharing Economy International Inc | 1086.00 | 855.22 K | 18.00 | 1.69 | 708 |
| VGLS | VG Life Sciences Inc | 4580.00 | 474.65 K | 180.00 | 4.09 | 1 |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 9 |
| BLSP | Blue Sphere Corporation | 52.884 | 360.99 K | 4.407 | 9.09 | 323 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 146.31 K | 48.00 | 92.31 | 157.19 K |
| VRSEF | Verisante Technology Inc | 3.50 | 48.33 K | 0.114 | 3.37 | 82.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.64 | 14.07 K | 0.08 | 2.25 | 110.71 K |
| AXPWQ | Axion Power International Inc | 109200.00 | 9.6 K | 5600.00 | 5.41 | 3 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | 200.00 | 16.67 | 4 |
| CGIP | Celadon Group Inc | 17.7226 | 5.66 K | 0.3322 | 1.91 | 101.94 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.05 | 0.84 | 4.84 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | 0.09 | 1.49 | 85.28 K |
| HDYNQ | Hyperdynamics Corporation | 4.28 | 3.56 K | 0.113 | 2.71 | 57.31 K |
| ZVOI | Zovio Inc | 16.36 | 3.42 K | 0.09 | 0.55 | 177.35 K |
| CBDX | Curative Biosciences Inc | 1160.00 | 3.16 K | 10.00 | 0.87 | 1.68 K |
| RITT | RiT Technologies Ltd | 3.105 | 1.55 K | 0.065 | 2.14 | 1.13 K |
| PRZM | Prism Technologies Group Inc | 3.68 | 1.01 K | 0.17 | 4.84 | 600 |
| RTNB | root9B Holdings Inc | 8.2005 | 610 | 0.1005 | 1.24 | 333 |
| SPDC | Speed Commerce Inc | 51.20 | 603 | 5.28 | 11.5 | 31.22 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.10 | 0.59 | 5 K |
| ESINQ | ITT Educational Services Inc | 27.23 | 0.91 | 3.46 | 295.17 K | |
| NKRSF | Niko Resources Ltd | 6.00 | 0.0645 | 1.09 | 6.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.02 M | 30.00 | 30 | 64 |
| DIG-H | District Mines Ltd | 4.80 | 2.40 | 100 | 20 | |
| EGR | EGR Exploration Ltd. | 15.00 | 6.00 | 66.67 | 167 | |
| CMO-H | Cliffmont Resources Ltd | 3.60 | 1.40 | 63.64 | 725 | |
| AEMC | Alaska Energy Metals Corporation | 16.00 | 6.00 | 60 | 949 | |
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 325 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 60 | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 1.96 K | |
| ENA | Enablence Technologies Inc | 39.60 | 6.00 | 17.86 | 78 | |
| GIP | Green Impact Partners Inc | 90.00 | 12.50 | 16.13 | 43 | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 54.06 K | |
| OKAI | EvokAI Creative Labs Inc. | 57.1429 | 6.3492 | 12.5 | 51 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 178 | |
| SKYG | Sky Gold Corp | 45.00 | 4.50 | 11.11 | 1 | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 4.00 | 10 | 6.5 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 165 | |
| FMN | Fidelity Minerals Corp | 52.5001 | 3.7501 | 7.69 | 1 | |
| FMS | Focus Graphite Inc | 5.60 | 0.40 | 7.69 | 25.09 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.56 | 6.06 | 3.69 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 4.00 | 5.71 | 561 | |
| SGN | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 25.65 K | |
| CKG | Chesapeake Gold Corp | 4.66 | 0.19 | 4.25 | 30.1 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | 4.50 | 3.33 | 11 | |
| MVI-H | Monitor Ventures Inc | 16.25 | 0.50 | 3.17 | 152 | |
| CTEK | CLEANTEK Industries Inc | 42.9412 | 1.1765 | 2.82 | 717 | |
| DSY | Destiny Media Technologies Inc | 12.00 | 0.30 | 2.56 | 2.12 K | |
| GBU | Gabriel Resources Ltd | 16.80 | 0.40 | 2.44 | 571.05 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 6.72 K | |
| TK | Tinka Resources Limited | 3.65 | 0.05 | 1.39 | 9.02 K |