Gainers for 20 August 2013 from 00:00:00 until 23:59:59
Gainers for 20 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3478 | 59.93 B | 0.1625 | 0.62 | 5.12 M | 134.89 M |
| OBE | Obsidian Energy Ltd | 68.8737 | 605.97 M | 0.48 | 0.7 | 253.99 K | 17.49 M |
| CBOE | CBOE Global Markets Inc | 39.9865 | 38.06 B | 0.3333 | 0.84 | 305.8 K | 12.23 M |
| NOG | Northern Oil and Gas | 101.185 | 2.49 B | 1.2952 | 1.3 | 107.42 K | 10.87 M |
| NG | Novagold Resources Inc | 3.20 | 2.74 B | 0.12 | 3.9 | 1.67 M | 5.35 M |
| SVM | Silvercorp Metals Inc | 3.385 | 2.06 B | 0.117 | 3.58 | 1.14 M | 3.87 M |
| GORO | Gold Resource Corp | 6.5653 | 588.21 M | 0.2229 | 3.51 | 488.85 K | 3.21 M |
| FSP | Franklin Street Properties | 6.1792 | 42.86 M | 0.1364 | 2.26 | 387.4 K | 2.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.97 | 314.15 M | 0.22 | 5.87 | 590.99 K | 2.35 M |
| STXS | Stereotaxis Inc | 3.5004 | 103.21 M | 0.0939 | 2.76 | 638.14 K | 2.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9194 | 375.49 M | 0.109 | 2.27 | 253 K | 1.24 M |
| PLX | Protalix Biotherapeutics | 51.50 | 230.43 M | 0.90 | 1.78 | 20.16 K | 1.04 M |
| TMP | Tompkinstrustco | 30.8129 | 1.45 B | 0.561 | 1.85 | 28 K | 862.76 K |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | 1.65 | 8.8 | 36.12 K | 736.81 K |
| WWR | Westwater Resources | 2052.00 | 52.44 M | 18.00 | 0.88 | 356 | 730.51 K |
| PRK | Park National Corp | 49.0942 | 3.25 B | 0.6662 | 1.38 | 13.3 K | 652.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8329 | 272.35 M | 0.1814 | 2.73 | 82.4 K | 563.03 K |
| SEB | Seaboard Corporation | 2739.1777 | 3.61 B | 78.0703 | 2.93 | 200 | 547.84 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1922 | 263.02 M | 0.06 | 1.92 | 156.71 K | 500.24 K |
| NHC | National Healthcare Corp | 33.2323 | 3.27 B | 0.3859 | 1.17 | 12.7 K | 422.05 K |
| INUV | Inuvo Inc | 12.40 | 6.27 M | 0.50 | 4.2 | 33.28 K | 412.67 K |
| GSAT | Globalstar | 9.30 | 11.19 B | 0.15 | 1.64 | 37.99 K | 353.33 K |
| REED | Reed's, Inc. | 1504.1841 | 14.94 M | 23.0526 | 1.56 | 225 | 338.44 K |
| AUMN | Golden Minerals Company | 37.75 | 3.6 M | 0.25 | 0.67 | 7.2 K | 271.88 K |
| BKTI | Bk Technologies Inc | 11.1623 | 257.34 M | 0.3588 | 3.32 | 21.36 K | 238.39 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1343 | 75.26 M | 0.0545 | 0.9 | 27.98 K | 171.62 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | 1.00 | 0.95 | 1.52 K | 161.23 K |
| XTNT | Xtant Medical Holdings Inc | 76.80 | 38.49 M | 4.80 | 6.67 | 1.69 K | 129.41 K |
| GLU | Gabelli Global Utility | 8.2058 | 114.2 M | 0.0546 | 0.67 | 15.5 K | 127.19 K |
| DIT | Amcon Distributing Company | 67.6803 | 58.53 M | 1.2047 | 1.81 | 1.8 K | 121.82 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1501 | 155.15 M | 0.0286 | 0.92 | 37.7 K | 118.76 K |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | 900.00 | 1.64 | 2 | 111.6 K |
| MHH | Mastech Holdings Inc | 4.2566 | 75.9 M | 0.1584 | 3.87 | 23.75 K | 101.09 K |
| REI | Ring Energy Inc | 14.80 | 294.41 M | 0.80 | 5.71 | 5.8 K | 85.84 K |
| UUUU | Energy Fuels Inc | 9.55 | 1.78 B | 0.225 | 2.41 | 8.08 K | 77.13 K |
| CIX | Compx International Inc | 8.298 | 543.45 M | 0.187 | 2.31 | 6.53 K | 54.2 K |
| GENC | Gencor Industries IN | 5.2133 | 252.85 M | 0.04 | 0.77 | 7.56 K | 39.41 K |
| IPB | Merrill Lynch & Company | 12.1642 | 0.0841 | 0.7 | 2.7 K | 32.84 K | |
| TOVX | Theriva Biologics Inc | 12950.00 | 7.08 M | 350.00 | 2.78 | 2 | 25.9 K |
| INTT | Intest Corp | 3.94 | 178.28 M | 0.02 | 0.51 | 5.17 K | 20.37 K |
| COHN | Cohen & CO Inc | 7.4739 | 34.52 M | 0.1502 | 2.05 | 2.69 K | 20.12 K |
| PW | Power REIT | 8.43 | 2.59 M | 0.13 | 1.57 | 1.88 K | 15.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | 70.00 | 1.89 | 2 | 7.56 K |
| OPHC | Optimumbank Hlds | 14.80 | 112.79 M | 0.30 | 2.07 | 363 | 5.37 K |
| GRF | Eagle Capital Growth Fund | 3.628 | 39.88 M | 0.0313 | 0.87 | 1.2 K | 4.35 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | 0.0389 | 1.23 | 1.3 K | 4.17 K |
| AWX | Avalon Holdings Corp | 4.06 | 11 M | 0.06 | 1.5 | 600 | 2.44 K |
| SING | Singlepoint | 584998.50 | 7.98 K | 116999.6563 | 25 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 22.42 M | 3749.7188 | 1.61 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 121.205 | 1.45 T | 2.205 | 1.85 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6385.8901 | 5.68 T | 57.2603 | 0.9 | 8.68 M | 55.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 38.1109 | 1.64 T | 0.5953 | 1.59 | 58 M | 2.21 B |
| NFLX | Netflix Inc | 3.9041 | 259.77 B | 0.193 | 5.2 | 301.41 M | 1.18 B |
| TSLA | Tesla Inc | 9.972 | 1.5 T | 0.312 | 3.23 | 96.27 M | 960.02 M |
| MSFT | Microsoft Corporation | 25.948 | 3.96 T | 0.1863 | 0.72 | 22.98 M | 596.27 M |
| INTC | Intel Corp | 16.5952 | 308.96 B | 0.1791 | 1.09 | 32.08 M | 532.45 M |
| AMZN | Amazon.com Inc | 14.3545 | 2.93 T | 0.076 | 0.53 | 31.72 M | 455.39 M |
| QCOM | Qualcomm Inc | 46.9815 | 185.68 B | 0.2676 | 0.57 | 9.06 M | 425.88 M |
| URBN | Urban Outfitters Inc | 43.19 | 7.45 B | 3.27 | 8.19 | 8.32 M | 359.13 M |
| SURY | Surya Oil & Gas Corp. | 320.00 | 2.94 M | 70.00 | 28 | 907.37 K | 290.36 M |
| APA | Apa Corp | 57.1475 | 15.34 B | 0.6744 | 1.19 | 4.36 M | 249.29 M |
| CMCSA | Comcast Corporation | 14.8549 | 87.89 B | 0.174 | 1.19 | 15.07 M | 223.83 M |
| GILD | Gilead Sciences Inc | 40.068 | 211.94 B | 0.4559 | 1.15 | 5.35 M | 214.34 M |
| ROST | Ross Stores Inc | 29.726 | 76.65 B | 0.9706 | 3.38 | 6.37 M | 189.29 M |
| VZ | Verizon Communications Inc | 24.8351 | 191.94 B | 0.2125 | 0.86 | 7.26 M | 180.38 M |
| NTES | Netease Inc ADR | 11.7854 | 81.98 B | 1.1373 | 10.68 | 15.05 M | 177.39 M |
| SBUX | Starbucks Corporation | 28.2563 | 125.35 B | 0.1479 | 0.53 | 6.05 M | 170.92 M |
| REGN | Regeneron Pharmaceuticals | 231.7345 | 94.76 B | 5.6121 | 2.48 | 692.4 K | 160.45 M |
| TXN | Texas Instruments | 27.3788 | 274.75 B | 0.219 | 0.81 | 5.43 M | 148.64 M |
| EXC | Exelon Corp | 13.7241 | 47.12 B | 0.1185 | 0.87 | 10.45 M | 143.48 M |
| WYNN | Wynn Resorts Ltd | 113.1673 | 8.99 B | 0.5824 | 0.52 | 1.24 M | 140.76 M |
| AMGN | Amgen Inc | 74.6142 | 251.65 B | 0.7984 | 1.08 | 1.86 M | 138.45 M |
| FSLR | First Solar Inc | 38.52 | 19.45 B | 1.43 | 3.86 | 3.44 M | 132.53 M |
| COST | Costco Wholesale | 89.5699 | 472.44 B | 0.6033 | 0.68 | 1.45 M | 129.74 M |
| AMAT | Applied Materials | 13.2137 | 295.63 B | 0.0934 | 0.71 | 9.28 M | 122.59 M |
| DLTR | Dollar Tree Inc | 52.00 | 26.42 B | 1.09 | 2.14 | 2.12 M | 110.38 M |
| TCOM | Trip.com Group Ltd ADR | 23.0132 | 27.76 B | 0.1394 | 0.61 | 4.68 M | 107.71 M |
| KHC | Kraft Heinz Company | 30.6398 | 28.7 B | 0.3027 | 1 | 3.29 M | 100.93 M |
| EQIX | Equinix Inc | 124.3065 | 103.94 B | 1.6187 | 1.32 | 788.4 K | 98 M |
| AAL | American Airlines Group | 14.8953 | 9.35 B | 0.1508 | 1.02 | 6.37 M | 94.94 M |
| AETR | Aetherion Technologies Inc. | 278.80 | 35.33 M | 2.50 | 0.9 | 334.28 K | 93.2 M |
| HST | Host Marriott Financial Trust | 10.2612 | 18.01 B | 0.3152 | 3.17 | 8.99 M | 92.26 M |
| SBAC | SBA Communications | 66.9713 | 19.99 B | 1.1743 | 1.78 | 1.36 M | 90.75 M |
| FFIV | F5 Networks Inc | 86.81 | 18.03 B | 1.11 | 1.3 | 1.04 M | 90.03 M |
| SIRI | Sirius XM Holdings | 29.6928 | 10.85 B | 0.4854 | 1.66 | 2.89 M | 85.83 M |
| EXPE | Expedia Group Inc | 44.1621 | 30.11 B | 0.7051 | 1.62 | 1.94 M | 85.71 M |
| WDC | Western Digital Cp | 39.9496 | 108.25 B | 0.4917 | 1.25 | 2.06 M | 82.12 M |
| FWONA | Liberty Media F1 Series A | 24.9342 | 26.44 B | 0.2003 | 0.81 | 3.24 M | 80.87 M |
| FAST | Fastenal Company | 8.092 | 62.92 B | 0.1155 | 1.45 | 9.51 M | 76.98 M |
| CHTR | Charter Communications | 124.89 | 17.42 B | 1.64 | 1.33 | 612.9 K | 76.55 M |
| TRIP | Tripadvisor Inc | 62.0803 | 830.94 M | 0.4891 | 0.79 | 1.23 M | 76.36 M |
| ULTA | Ulta Beauty Inc | 101.47 | 28.41 B | 2.16 | 2.18 | 731.1 K | 74.18 M |
| VRTX | Vertex Pharmaceutic | 76.55 | 138.91 B | 1.27 | 1.69 | 953.4 K | 72.98 M |
| FOSL | Fossil Group | 116.47 | 465.42 M | 1.43 | 1.24 | 607.98 K | 70.81 M |
| LRCX | Lam Research Corp | 4.0964 | 278.3 B | 0.034 | 0.84 | 17.04 M | 69.81 M |
| ORLY | O'Reilly Automotive | 8.2394 | 71.92 B | 0.1087 | 1.34 | 8.46 M | 69.7 M |
| SRPT | Sarepta Therapeutics | 32.30 | 1.76 B | 1.394 | 4.51 | 2.12 M | 68.32 M |
| ADSK | Autodesk Inc | 35.69 | 54.36 B | 0.28 | 0.79 | 1.89 M | 67.56 M |
| GT | Goodyear Tire Rubber | 16.7344 | 1.16 B | 0.3733 | 2.28 | 4.03 M | 67.38 M |
| ADP | Automatic Data Processing, Inc. | 47.6398 | 120.58 B | 0.2898 | 0.61 | 1.4 M | 66.74 M |
| WFRD | Weatherford International Plc | 14.1613 | 6.11 B | 0.1751 | 1.25 | 4.67 M | 66.19 M |
| SWKS | Skyworks Solutions | 19.6219 | 19.45 B | 0.2842 | 1.47 | 3.27 M | 64.24 M |
| AMD | Advanced Micro Devices | 3.63 | 844.99 B | 0.03 | 0.83 | 16.67 M | 60.49 M |
| BMRN | Biomarin Pharmaceuticals | 63.85 | 11.07 B | 1.07 | 1.7 | 912.13 K | 58.24 M |
| MAT | Mattel Inc | 34.0481 | 4.57 B | 0.3322 | 0.99 | 1.62 M | 55.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5629 | 47.44 B | 0.2097 | 0.86 | 2.13 M | 52.33 M |
| ZION | Zions Bancorp | 21.9548 | 9.68 B | 0.6466 | 3.03 | 2.29 M | 50.38 M |
| TROW | T Rowe Price Group | 45.8543 | 23.66 B | 0.5244 | 1.16 | 1.1 M | 50.31 M |
| STX | Seagate Technology | 22.5242 | 115.15 B | 0.2584 | 1.16 | 2.03 M | 45.73 M |
| PPLI | People Incorporated | 8.7123 | 3.29 B | 0.1182 | 1.38 | 5.23 M | 45.54 M |
| AGNC | Agnc Investment Corp | 4.4563 | 11.13 B | 0.2198 | 5.19 | 10.15 M | 45.22 M |
| MTCH | Match Group Inc | 13.4206 | 9.09 B | 0.1821 | 1.38 | 3.27 M | 43.91 M |
| AZN | Astrazeneca Plc ADR | 31.046 | 289.65 B | 0.2961 | 0.96 | 1.4 M | 43.55 M |
| SLM | SLM Corp | 7.6061 | 3.15 B | 0.1041 | 1.39 | 5.63 M | 42.82 M |
| ILMN | Illumina Inc | 76.4008 | 32.49 B | 0.8269 | 1.09 | 551.62 K | 42.14 M |
| VOD | Vodafone Grp Plc ADR | 15.0669 | 35.91 B | 0.1668 | 1.12 | 2.78 M | 41.81 M |
| TMUS | T-Mobile US | 22.5852 | 179.1 B | 0.1538 | 0.69 | 1.78 M | 40.24 M |
| RGLD | Royal Gold Inc | 53.0694 | 23.2 B | 1.5423 | 2.99 | 737.4 K | 39.13 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.80 | 1 M | 3.00 | 5.28 | 625.87 K | 37.43 M |
| JAZZ | Jazz Pharma Plc | 81.57 | 15.75 B | 1.44 | 1.8 | 457.2 K | 37.29 M |
| WEN | Wendys Company | 5.4137 | 1.59 B | 0.1092 | 2.06 | 6.87 M | 37.19 M |
| HBAN | Huntington Bcshs | 5.2877 | 31.92 B | 0.0741 | 1.42 | 7 M | 36.99 M |
| NDAQ | Nasdaq Inc | 8.4959 | 61.5 B | 0.1197 | 1.43 | 4.3 M | 36.52 M |
| ICUI | I C U Medical Inc | 72.84 | 4.55 B | 0.81 | 1.12 | 500.61 K | 36.46 M |
| MYGN | Myriad Genetics Inc | 27.26 | 542.62 M | 0.25 | 0.93 | 1.29 M | 35.12 M |
| NWL | Newell Rubbermaid Inc | 16.1857 | 2.53 B | 0.1624 | 1.01 | 2.13 M | 34.44 M |
| NTRS | Northern Trust Corp | 40.722 | 32.22 B | 0.3316 | 0.82 | 842.4 K | 34.3 M |
| CHRW | C.H. Robinson Ww | 41.883 | 14.96 B | 0.3264 | 0.79 | 819 K | 34.3 M |
| EXPD | Expeditors Intl | 34.4822 | 24.43 B | 0.5357 | 1.58 | 987.1 K | 34.04 M |
| TSCO | Tractor Supply Company | 10.223 | 19.54 B | 0.2234 | 2.23 | 3.3 M | 33.77 M |
| IPGP | Ipg Photonics Corp | 55.65 | 2.95 B | 0.92 | 1.68 | 593.02 K | 33 M |
| VRSN | Verisign Inc | 48.2974 | 27.91 B | 0.3062 | 0.64 | 681.31 K | 32.91 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.89 | 160.11 M | 3.87 | 6.04 | 475.04 K | 32.25 M |
| LBTYA | Liberty Global Ord A | 16.3772 | 3.41 B | 0.1454 | 0.9 | 1.96 M | 32.06 M |
| PAAS | Pan Amer Silver Corp | 10.845 | 16.45 B | 0.3337 | 3.17 | 2.95 M | 31.95 M |
| HIMX | Himax Technologies ADR | 3.7658 | 1.49 B | 0.0704 | 1.91 | 8.34 M | 31.42 M |
| ANGI | Angi Inc | 214.30 | 270.35 M | 4.00 | 1.9 | 142.58 K | 30.55 M |
| HSIC | Henry Schein Inc | 40.7243 | 9.81 B | 0.2039 | 0.5 | 740.77 K | 30.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2511 | 31.7 B | 0.3142 | 1.75 | 1.64 M | 29.89 M |
| OPK | Opko Health Inc | 8.56 | 1.27 B | 0.37 | 4.52 | 3.48 M | 29.79 M |
| LPLA | Lpl Financial Hld | 32.3406 | 24.02 B | 0.3097 | 0.97 | 899.3 K | 29.08 M |
| TTWO | Take-Two Interactive Software | 18.47 | 42 B | 0.48 | 2.67 | 1.55 M | 28.59 M |
| JBHT | J B Hunt Transport | 65.4556 | 21.09 B | 0.7725 | 1.19 | 433.6 K | 28.38 M |
| NBIS | Nebius Group N.V. | 32.77 | 36.43 B | 0.39 | 1.2 | 863.37 K | 28.29 M |
| AMCX | AMC Networks Cl A | 65.70 | 355.16 M | 0.68 | 1.05 | 429.61 K | 28.23 M |
| SWBI | Smith & Wesson Brands Inc | 7.1944 | 699.5 M | 0.2347 | 3.37 | 3.88 M | 27.93 M |
| AVT | Avnet Inc | 30.3852 | 7 B | 0.4204 | 1.4 | 906.7 K | 27.55 M |
| CLDX | Celldex Therapeutics | 315.90 | 2.41 B | 15.90 | 5.3 | 86.63 K | 27.37 M |
| NVAX | Novavax Inc | 59.40 | 1.68 B | 1.40 | 2.41 | 455.06 K | 27.03 M |
| PCAR | Paccar Inc | 23.0258 | 55.58 B | 0.1764 | 0.77 | 1.14 M | 26.15 M |
| COO | Cooper Companies | 32.3504 | 12.09 B | 0.1995 | 0.62 | 780 K | 25.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.1773 | 349.7 B | 0.1095 | 0.99 | 114.33 M | 1.28 B |
| C | Citigroup Inc | 36.7764 | 202.38 B | 0.4346 | 1.2 | 29.31 M | 1.08 B |
| BBY | Best Buy Company | 22.207 | 21.83 B | 2.5972 | 13.24 | 31.45 M | 698.36 M |
| JPM | JP Morgan Chase & Company | 37.2628 | 908.4 B | 0.2074 | 0.56 | 18.7 M | 696.87 M |
| HAL | Halliburton Company | 37.4984 | 26.35 B | 0.5543 | 1.5 | 15.04 M | 563.98 M |
| TJX | TJX Companies | 22.9182 | 150.61 B | 1.4747 | 6.88 | 16.2 M | 371.32 M |
| F | Ford Motor Company | 8.6272 | 49.04 B | 0.1005 | 1.18 | 42.6 M | 367.51 M |
| LOW | Lowe's Companies | 35.237 | 130.09 B | 0.3278 | 0.94 | 10.29 M | 362.63 M |
| GM | General Motors Company | 25.8758 | 75.3 B | 0.2231 | 0.87 | 13.77 M | 356.23 M |
| AIG | American International Group | 35.3455 | 42.68 B | 0.452 | 1.3 | 8.11 M | 286.77 M |
| GS | Goldman Sachs Group | 125.1776 | 262.53 B | 0.7296 | 0.59 | 2.29 M | 286.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.01 | 1.25 T | 0.71 | 0.62 | 2.45 M | 281.59 M |
| MS | Morgan Stanley | 19.0645 | 293.53 B | 0.3623 | 1.94 | 13.98 M | 266.48 M |
| M | Macy's Inc | 27.4942 | 6.55 B | 0.3979 | 1.47 | 8.22 M | 226.1 M |
| P | Everpure, Inc. | 21.33 | 33.98 B | 0.16 | 0.76 | 9.26 M | 197.54 M |
| CVS | CVS Corp | 41.8735 | 113.89 B | 0.5863 | 1.42 | 4.62 M | 193.51 M |
| DD | Du Pont De.Nemours Inc | 15.7899 | 20.79 B | 0.1368 | 0.87 | 12.19 M | 192.44 M |
| DUK | Duke Energy Corp | 39.8474 | 100.53 B | 0.2744 | 0.69 | 4.74 M | 188.89 M |
| UNH | Unitedhealth Group Inc | 59.3115 | 363 B | 0.6139 | 1.05 | 3.11 M | 184.59 M |
| VZ | Verizon Communications Inc | 24.8351 | 0.2125 | 0.86 | 7.26 M | 180.38 M | |
| NEM | Newmont Mining Corp | 24.9064 | 124.66 B | 0.5541 | 2.28 | 7.18 M | 178.81 M |
| SHW | Sherwin-Williams Company | 50.9105 | 85.85 B | 1.3001 | 2.62 | 3.45 M | 175.66 M |
| ACN | Accenture Plc | 56.836 | 152.71 B | 0.3859 | 0.68 | 3.08 M | 174.97 M |
| BB | Blackberry Ltd | 10.54 | 5.37 B | 0.2215 | 2.15 | 16.29 M | 171.71 M |
| MPC | Marathon Petroleum Corp | 24.5709 | 106.07 B | 0.6715 | 2.81 | 6.65 M | 163.42 M |
| HLF | Herbalife Ltd | 32.0609 | 1.64 B | 1.2136 | 3.93 | 5.09 M | 163.27 M |
| NOV | Nov Inc | 52.8685 | 6.3 B | 0.4578 | 0.87 | 3.01 M | 159.18 M |
| MET | Metlife Inc | 31.9426 | 64.65 B | 0.1801 | 0.57 | 4.95 M | 158.18 M |
| CPRI | Capri Holdings Ltd | 71.26 | 2.25 B | 1.50 | 2.15 | 2.22 M | 157.98 M |
| WPM | Wheaton Precious Metals | 23.1337 | 62.05 B | 0.661 | 2.94 | 6.36 M | 147.15 M |
| WOLF | Wolfspeed | 56.6687 | 1.39 B | 0.66 | 1.18 | 2.52 M | 142.73 M |
| PSX | Phillips 66 | 36.6763 | 97.79 B | 1.0744 | 3.02 | 3.87 M | 141.97 M |
| VLO | Valero Energy Corp | 22.2627 | 97.81 B | 0.4864 | 2.23 | 6.38 M | 141.95 M |
| RF | Regions Financial Corp | 6.5129 | 24.39 B | 0.1189 | 1.86 | 21.65 M | 140.98 M |
| WELL | Welltower Inc | 36.6054 | 181.69 B | 1.0309 | 2.9 | 3.8 M | 139.2 M |
| PHM | Pultegroup | 13.8274 | 24.88 B | 0.4612 | 3.45 | 9.93 M | 137.28 M |
| USB | U.S. Bancorp | 23.9771 | 94.65 B | 0.1301 | 0.55 | 5.71 M | 136.93 M |
| EOG | Eog Resources | 56.3686 | 79.47 B | 0.7036 | 1.26 | 2.4 M | 135.19 M |
| LNG | Cheniere Energy Inc | 26.2869 | 0.1621 | 0.62 | 5.12 M | 134.58 M | |
| PCG | Pacific Gas & Electric Company | 36.2757 | 29.14 B | 0.3053 | 0.85 | 3.7 M | 134.36 M |
| APD | Air Products and Chemicals | 74.4913 | 69.53 B | 0.5173 | 0.7 | 1.77 M | 132.14 M |
| AMT | American Tower Corp | 51.5228 | 88.29 B | 0.7574 | 1.49 | 2.48 M | 127.85 M |
| IBN | Icici Bank Ltd ADR | 4.4657 | 125.23 B | 0.1557 | 3.61 | 27.83 M | 124.3 M |
| ICE | Intercontinental Exchange | 31.2819 | 98.56 B | 0.2782 | 0.9 | 3.92 M | 122.5 M |
| TOL | Toll Brothers Inc | 28.5811 | 14.02 B | 0.8672 | 3.13 | 4.25 M | 121.53 M |
| DVA | Davita Healthcare Partners Inc | 55.975 | 11.28 B | 0.40 | 0.72 | 2.16 M | 121 M |
| LEN | Lennar Corp | 26.0759 | 20.62 B | 0.7961 | 3.15 | 4.57 M | 119.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9209 | 15.56 B | 0.1059 | 1.08 | 11.4 M | 113.09 M |
| SKYD | Skydance Corporation | 40.0707 | 40.54 B | 0.3576 | 0.9 | 2.8 M | 112.15 M |
| CMG | Chipotle Mexican Grill | 8.151 | 45.44 B | 0.079 | 0.98 | 13.67 M | 111.42 M |
| EMR | Emerson Electric Company | 44.098 | 93.84 B | 0.3152 | 0.72 | 2.48 M | 109.29 M |
| COF | Capital One Financial Corp | 52.9904 | 117.8 B | 0.5411 | 1.03 | 1.98 M | 105 M |
| NVS | Novartis Ag ADR | 42.0615 | 308.34 B | 1.03 | 2.51 | 2.49 M | 104.58 M |
| ZTS | Zoetis Inc Cl A | 27.2097 | 34.07 B | 0.324 | 1.21 | 3.8 M | 103.51 M |
| PPG | PPG Industries | 63.5238 | 27.48 B | 0.8632 | 1.38 | 1.61 M | 102.5 M |
| RRC | Range Resources Corp | 72.3504 | 11.96 B | 0.897 | 1.26 | 1.41 M | 101.75 M |
| SPG | Simon Property Group | 75.9622 | 89.01 B | 1.4107 | 1.89 | 1.34 M | 101.53 M |
| GNW | Genworth Financial Inc | 12.13 | 3.22 B | 0.11 | 0.92 | 8.36 M | 101.38 M |
| MHK | Mohawk Industries | 124.08 | 8.82 B | 4.49 | 3.75 | 804.64 K | 99.84 M |
| DHI | D.R. Horton | 16.4271 | 40.63 B | 0.5299 | 3.33 | 6.07 M | 99.77 M |
| KMI | Kinder Morgan | 19.7521 | 69.48 B | 0.1657 | 0.85 | 5.02 M | 99.15 M |
| AZO | Autozone | 424.83 | 51.78 B | 4.43 | 1.05 | 229.74 K | 97.6 M |
| A | Agilent Technologies | 30.2335 | 50.16 B | 0.3793 | 1.27 | 3.21 M | 96.97 M |
| SCHW | The Charles Schwab Corp | 18.632 | 160.88 B | 0.2405 | 1.31 | 5.19 M | 96.63 M |
| WY | Weyerhaeuser Company | 16.8402 | 14.86 B | 0.431 | 2.63 | 5.69 M | 95.83 M |
| KEY | Keycorp | 7.613 | 22.53 B | 0.1064 | 1.42 | 12.51 M | 95.28 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 156.41 | 3.07 | 2 | 608.4 K | 95.16 M | |
| D | Dominion Resources | 34.0153 | 60.14 B | 0.2938 | 0.87 | 2.78 M | 94.41 M |
| GSK | Glaxosmithkline Plc ADR | 27.8891 | 102.69 B | 0.2905 | 1.05 | 3.35 M | 93.33 M |
| YUM | Yum! Brands | 44.1447 | 43.1 B | 0.3403 | 0.78 | 2.11 M | 93.04 M |
| MCK | Mckesson Corp | 111.7341 | 124.99 B | 0.8116 | 0.73 | 814.3 K | 90.99 M |
| STT | State Street Corp | 48.8116 | 46.69 B | 0.6007 | 1.25 | 1.85 M | 90.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.0769 | 0.4418 | 3.24 | 6.42 M | 90.41 M | |
| CCL | Carnival Corp | 29.5286 | 41.33 B | 0.2205 | 0.75 | 3.06 M | 90.27 M |
| TSN | Tyson Foods | 24.0625 | 21.21 B | 0.1285 | 0.54 | 3.73 M | 89.87 M |
| NRG | NRG Energy | 20.139 | 20.41 B | 0.3345 | 1.69 | 4.37 M | 88.02 M |
| NEE | Nextera Energy | 15.8792 | 180.93 B | 0.1256 | 0.8 | 5.48 M | 86.96 M |
| GAP | Gap Inc | 28.7018 | 7.72 B | 0.4771 | 1.69 | 3 M | 85.96 M |
| KGC | Kinross Gold Corp | 5.3211 | 25.36 B | 0.1801 | 3.5 | 16.06 M | 85.47 M |
| AA | Alcoa Corp | 16.5159 | 10.55 B | 0.1239 | 0.76 | 5.12 M | 84.63 M |
| CF | Cf Industries Holdings | 26.8431 | 18.19 B | 0.1985 | 0.74 | 3.14 M | 84.31 M |
| DINO | HF Sinclair Corp | 28.1836 | 16.92 B | 1.2409 | 4.61 | 2.97 M | 83.62 M |
| TV | Grupo Televisa S.A. ADR | 20.7428 | 2.49 B | 0.429 | 2.11 | 4.02 M | 83.41 M |
| DDD | 3D Systems Corp | 47.41 | 304.42 M | 0.64 | 1.37 | 1.75 M | 82.99 M |
| CI | Cigna Corp | 71.3373 | 80.1 B | 1.035 | 1.47 | 1.14 M | 81.34 M |
| PLD | Prologis Inc | 24.1397 | 126.49 B | 0.3623 | 1.52 | 3.17 M | 76.5 M |
| PVH | Phillips-Van Heusen Corp | 127.0161 | 4.29 B | 3.5045 | 2.84 | 566.6 K | 71.97 M |
| WU | Western Union Company | 9.412 | 2.17 B | 0.1304 | 1.4 | 7.63 M | 71.82 M |
| WMB | Williams Companies | 17.3736 | 84.34 B | 0.1854 | 1.08 | 4.13 M | 71.81 M |
| FE | Firstenergy Corp | 21.9658 | 26.91 B | 0.4956 | 2.31 | 3.26 M | 71.57 M |
| BXP | Boston Properties | 59.4062 | 11.29 B | 1.9188 | 3.34 | 1.19 M | 70.97 M |
| KSS | Kohl's Corp | 28.5446 | 2.81 B | 0.3607 | 1.28 | 2.48 M | 70.85 M |
| THC | Tenet Healthcare Corp | 40.19 | 23.1 B | 1.19 | 3.05 | 1.75 M | 70.46 M |
| ADM | Archer Daniels Midland | 25.6498 | 32.98 B | 0.1402 | 0.55 | 2.74 M | 70.39 M |
| HCA | Hca Holdings Inc | 35.809 | 105.37 B | 0.4919 | 1.39 | 1.96 M | 70.11 M |
| CBRE | CBRE Group Inc | 21.99 | 38.85 B | 0.72 | 3.39 | 3.17 M | 69.71 M |
| BALL | Ball Corporation | 20.2909 | 17.38 B | 0.2812 | 1.41 | 3.31 M | 67.26 M |
| GME | Gamestop Corp | 8.5908 | 12.83 B | 0.0962 | 1.13 | 7.83 M | 67.23 M |
| CCI | Crown Castle International Corp | 42.1324 | 38.02 B | 0.2811 | 0.67 | 1.59 M | 66.97 M |
| URI | United Rentals | 54.0134 | 68.41 B | 1.7046 | 3.26 | 1.24 M | 66.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 26.9166 | 0.174 | 0.65 | 4.69 M | 126.18 M | |
| PD | Precision Drilling Corp | 214.80 | 5.60 | 2.68 | 521.12 K | 111.94 M | |
| RY | Royal Bank of Canada | 39.6617 | 0.3986 | 1.02 | 2.64 M | 104.52 M | |
| ELD | Eldorado Gold | 47.101 | 1.7774 | 3.92 | 2.2 M | 103.41 M | |
| JAG | Jaguar Mining Inc | 247.3278 | 12.3661 | 5.26 | 367.72 K | 90.95 M | |
| TD | Toronto-Dominion Bank | 26.1531 | 0.1971 | 0.76 | 2.59 M | 67.73 M | |
| OBE | Obsidian Energy Ltd | 83.37 | 0.91 | 1.1 | 671.81 K | 56.01 M | |
| ABX | Barrick Mining Corp | 16.1361 | 0.517 | 3.31 | 3.44 M | 55.58 M | |
| FM | First Quantum Minerals Ltd | 18.1766 | 0.4631 | 2.61 | 2.35 M | 42.78 M | |
| BMO | Bank of Montreal | 36.4805 | 0.238 | 0.66 | 1.05 M | 38.36 M | |
| K | Kinross Gold Corp | 5.5266 | 0.2071 | 3.89 | 6.85 M | 37.85 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.5975 | 3.8 | 2.16 M | 35.25 M | |
| WPM | Wheaton Precious Metals Corp | 23.7785 | 0.73 | 3.17 | 1.37 M | 32.5 M | |
| CM | Canadian Imperial Bank of Commerce | 21.0769 | 0.1281 | 0.61 | 1.48 M | 31.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0059 | 0.0843 | 0.94 | 3.19 M | 28.71 M | |
| BHC | Bausch Health Companies Inc | 105.39 | 0.74 | 0.71 | 224.1 K | 23.62 M | |
| BB | Blackberry Ltd | 10.87 | 0.17 | 1.59 | 1.97 M | 21.38 M | |
| IMG | Iamgold Corp | 6.70 | 0.30 | 4.69 | 3.13 M | 20.94 M | |
| FNV | Franco-Nevada Corp | 42.0502 | 1.1793 | 2.89 | 456.6 K | 19.2 M | |
| AEM | Agnico Eagle Mines Ltd | 26.4406 | 1.1149 | 4.4 | 651.31 K | 17.22 M | |
| NA | National Bank of Canada | 23.2587 | 0.1776 | 0.77 | 733.74 K | 17.07 M | |
| BN | Brookfield Corporation | 7.1704 | 0.1195 | 1.69 | 2.28 M | 16.37 M | |
| IMO | Imperial Oil | 32.717 | 0.2125 | 0.65 | 402.79 K | 13.18 M | |
| AGI | Alamos Gold Inc Cls A | 14.9522 | 0.3329 | 2.28 | 703.35 K | 10.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.839 | 0.2827 | 0.82 | 301.45 K | 10.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 62.555 | 1.5877 | 2.6 | 159.1 K | 9.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8272 | 0.2647 | 2.29 | 822.16 K | 9.72 M | |
| FTS | Fortis Inc | 18.9838 | 0.1421 | 0.75 | 479.76 K | 9.11 M | |
| AG | First Majestic Silver Corp | 15.5705 | 0.8091 | 5.48 | 579.22 K | 9.02 M | |
| CCO | Cameco Corp | 17.7117 | 0.3729 | 2.15 | 463.28 K | 8.21 M | |
| MX | Methanex Corp | 37.3628 | 0.4821 | 1.31 | 202.34 K | 7.56 M | |
| DOL | Dollarama Inc | 11.9352 | 0.1349 | 1.14 | 588 K | 7.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 328.2881 | 2.6163 | 0.8 | 19.43 K | 6.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0552 | 0.0626 | 0.52 | 438.57 K | 5.29 M | |
| EMA | Emera Incorporated | 16.5177 | 0.0923 | 0.56 | 296.3 K | 4.89 M | |
| GEI | Gibson Energy Inc | 9.7864 | 0.1957 | 2.04 | 481.14 K | 4.71 M | |
| VET | Vermilion Energy Inc | 31.6606 | 0.2009 | 0.64 | 147.7 K | 4.68 M | |
| NPI | Northland Power Inc | 7.0004 | 0.0711 | 1.03 | 664.54 K | 4.65 M | |
| WCN | Waste Connections Inc | 30.1182 | 0.3542 | 1.19 | 152.11 K | 4.58 M | |
| OTEX | Open Text Corp | 13.7453 | 0.2408 | 1.78 | 311.6 K | 4.28 M | |
| PAAS | Pan American Silver Corp | 11.2485 | 0.4275 | 3.95 | 380 K | 4.27 M | |
| CLS | Celestica Inc Sv | 11.23 | 0.23 | 2.09 | 350.7 K | 3.94 M | |
| STN | Stantec Inc | 21.274 | 0.4506 | 2.16 | 170.58 K | 3.63 M | |
| TXR | Torex Resources Inc. | 16.2483 | 0.5944 | 3.8 | 215.86 K | 3.51 M | |
| LUN | Lundin Mining Corp | 3.5888 | 0.0549 | 1.55 | 910.8 K | 3.27 M | |
| TFII | Tfi International Inc | 16.3664 | 0.2002 | 1.24 | 176.4 K | 2.89 M | |
| BIR | Birchcliff Energy Ltd | 4.5373 | 0.0257 | 0.57 | 625.2 K | 2.84 M | |
| KEY | Keyera Corp | 12.5016 | 0.0837 | 0.67 | 224.5 K | 2.81 M | |
| QBR-B | Quebecor Inc | 8.8662 | 0.1538 | 1.77 | 309 K | 2.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7011 | 0.2289 | 1.18 | 138 K | 2.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5176 | 0.2062 | 1.67 | 192.85 K | 2.41 M | |
| TCW | Trican Well | 9.303 | 0.0697 | 0.75 | 259.44 K | 2.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.279 | 0.0972 | 1.57 | 374.8 K | 2.35 M | |
| IGM | Igm Financial Inc | 23.2337 | 0.1694 | 0.73 | 100.13 K | 2.33 M | |
| ACO-X | ATCO Ltd | 28.0028 | 0.3008 | 1.09 | 81.23 K | 2.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0885 | 0.1677 | 1.54 | 197.23 K | 2.19 M | |
| RFA | RFA Financial Inc. | 29.6207 | 0.1714 | 0.58 | 69.05 K | 2.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 6160.3394 | 85.2222 | 1.4 | 310 | 1.91 M | |
| CJR-B | Corus Entertainment Inc | 12.306 | 0.1703 | 1.4 | 154.9 K | 1.91 M | |
| PXT | Parex Resources Inc | 4.1604 | 0.0576 | 1.4 | 437.7 K | 1.82 M | |
| ATS | Ats Corp | 12.30 | 0.15 | 1.23 | 144.6 K | 1.78 M | |
| AGF-B | AGF Management Limited | 6.2879 | 0.067 | 1.08 | 257.17 K | 1.62 M | |
| CAE | Cae Inc | 10.0551 | 0.1073 | 1.08 | 152.06 K | 1.53 M | |
| PHX | Phx Energy Services Corp | 5.4308 | 0.0362 | 0.67 | 280.96 K | 1.53 M | |
| SSRM | Ssr Mining Inc | 9.3185 | 0.3352 | 3.73 | 153 K | 1.43 M | |
| CSH-UN | Chartwell Retirement Residences | 4.986 | 0.0375 | 0.76 | 247.22 K | 1.23 M | |
| DPM | Dundee Precious Metals Inc | 5.1808 | 0.1753 | 3.5 | 237.65 K | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 824.00 | 7.00 | 0.86 | 1.43 K | 1.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2121 | 0.1429 | 0.75 | 56.46 K | 1.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.6931 | 0.2103 | 1.36 | 68.7 K | 1.08 M | |
| LB | Laurentian Bank | 22.7275 | 0.1211 | 0.54 | 45.51 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 6.7736 | 0.073 | 1.09 | 142.5 K | 965.21 K | |
| EDR | Endeavour Silver Corp | 4.9183 | 0.1182 | 2.46 | 191.95 K | 944.06 K | |
| CPX | Capital Power Corp | 9.3663 | 0.0562 | 0.6 | 97.57 K | 913.85 K | |
| DSG | Descartes Sys | 11.15 | 0.06 | 0.54 | 76.1 K | 848.55 K | |
| SVM | Silvercorp Metals Inc | 3.4933 | 0.1343 | 4 | 237.3 K | 828.96 K | |
| WJX | Wajax Corp | 17.4253 | 0.3494 | 2.05 | 45.28 K | 788.98 K | |
| SEA | Seabridge Gold Inc | 12.5688 | 0.9279 | 7.97 | 62.2 K | 781.84 K | |
| POU | Paramount Resources Ltd | 12.657 | 0.094 | 0.75 | 60.06 K | 760.15 K | |
| OGC | Oceanagold Corp | 5.4317 | 0.1098 | 2.06 | 138.23 K | 750.84 K | |
| NG | Novagold Res Inc | 3.33 | 0.17 | 5.38 | 221.25 K | 736.75 K | |
| EDV | Endeavour Mining Corp | 6.9747 | 0.4103 | 6.25 | 87.79 K | 612.31 K | |
| AETR | Aetherion Technologies Inc. | 289.10 | 4.60 | 1.62 | 2.07 K | 599.3 K | |
| WPRT | Westport Fuel Systems Inc | 289.10 | 4.60 | 1.62 | 2.07 K | 599.3 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.6331 | 0.0655 | 0.62 | 52.41 K | 557.33 K | |
| DXT | Dexterra Group Inc | 17.7214 | 0.1011 | 0.57 | 30.62 K | 542.63 K | |
| AAV | Advantage Oil & Gas Ltd | 3.86 | 0.04 | 1.05 | 129.73 K | 500.76 K | |
| GAU | Galiano Gold Inc | 3.10 | 0.02 | 0.65 | 158.1 K | 490.11 K | |
| DII-B | Dorel Industries Inc | 10.8316 | 0.0661 | 0.61 | 44.12 K | 477.87 K | |
| TRX | Trx Gold Corporation | 4.20 | 0.35 | 9.09 | 109.56 K | 460.14 K | |
| CCA | Cogeco Communications Inc | 31.5958 | 0.2289 | 0.73 | 13.51 K | 426.73 K | |
| EIF | Exchange Income Corp | 10.7091 | 0.1143 | 1.08 | 39 K | 417.65 K | |
| FTS-PH | Fortis Inc Pref H | 11.9497 | 0.2066 | 1.76 | 33.07 K | 395.2 K | |
| ESI | Ensign Energy Services Inc | 5.1828 | 0.1337 | 2.65 | 72.27 K | 374.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8973 | 0.1031 | 1.78 | 59.27 K | 349.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4542 | 0.0976 | 1.54 | 47.81 K | 308.58 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8605 | 0.1237 | 1.15 | 25.93 K | 281.61 K | |
| EFX | Enerflex Ltd | 11.1432 | 0.1559 | 1.42 | 24.2 K | 269.67 K | |
| SEC | Senvest Capital | 103.99 | 0.99 | 0.96 | 2.5 K | 259.97 K | |
| PPTA | Perpetua Resources Corp | 11.60 | 0.10 | 0.87 | 21.29 K | 246.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 1800.00 | 18.16 M | 400.00 | 28.57 | 19 K | 34.2 M |
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | 4.407 | 9.09 | 323 K | 17.08 M |
| HOS | Hornbeck Offshore Services, Inc | 25.91 | 1.76 B | 0.58 | 2.29 | 632.65 K | 16.39 M |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | 48.00 | 92.31 | 157.19 K | 15.72 M |
| ESINQ | ITT Educational Services Inc | 27.23 | 0.91 | 3.46 | 295.17 K | 8.04 M | |
| NTPIF | Nam Tai Property Inc. | 7.62 | 262.33 M | 0.07 | 0.93 | 418.92 K | 3.19 M |
| ZVOI | Zovio Inc | 16.36 | 137.92 K | 0.09 | 0.55 | 177.35 K | 2.9 M |
| CBDX | Curative Biosciences Inc | 1160.00 | 3.16 K | 10.00 | 0.87 | 1.68 K | 1.95 M |
| CGIP | Celadon Group Inc | 17.7226 | 5.66 K | 0.3322 | 1.91 | 101.94 K | 1.81 M |
| SPDC | Speed Commerce Inc | 51.20 | 603 | 5.28 | 11.5 | 31.22 K | 1.6 M |
| SEII | Sharing Economy International Inc | 1086.00 | 1.29 M | 18.00 | 1.69 | 708 | 768.89 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | 0.09 | 1.49 | 85.28 K | 522.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.64 | 14.07 K | 0.08 | 2.25 | 110.71 K | 403 K |
| GAMI | GAMCO Investors Inc | 26.9076 | 536.94 M | 0.4189 | 1.58 | 12.26 K | 329.78 K |
| AXPWQ | Axion Power International Inc | 109200.00 | 9.6 K | 5600.00 | 5.41 | 3 | 327.6 K |
| VRSEF | Verisante Technology Inc | 3.50 | 92.27 K | 0.114 | 3.37 | 82.89 K | 290.13 K |
| HDYNQ | Hyperdynamics Corporation | 4.28 | 0.113 | 2.71 | 57.31 K | 245.3 K | |
| ERHE | ERHC Energy Inc | 7.40 | 287.94 K | 0.40 | 5.71 | 19.8 K | 146.52 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.10 | 0.59 | 5 K | 84.98 K |
| NKRSF | Niko Resources Ltd | 6.00 | 0.0645 | 1.09 | 6.07 K | 36.44 K | |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.05 | 0.84 | 4.84 K | 29.02 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | 200.00 | 16.67 | 4 | 5.6 K |
| RTNB | root9B Holdings Inc | 8.2005 | 610 | 0.1005 | 1.24 | 333 | 2.73 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 9 | 2.25 K |
| CGAC | Code Green Apparel Corp | 19.00 | 1.09 M | 7.00 | 58.33 | 48 | 912 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.80 | 0.40 | 2.44 | 571.05 K | 9.59 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 4.00 | 10 | 6.5 K | 286 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 54.06 K | 216.24 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.40 | 7.69 | 25.09 K | 140.5 K | |
| CKG | Chesapeake Gold Corp | 4.66 | 0.19 | 4.25 | 30.1 K | 140.27 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 25.65 K | 106.19 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 4.00 | 5.71 | 561 | 41.51 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 6.72 K | 38.74 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.56 | 6.06 | 3.69 K | 36.12 K | |
| TK | Tinka Resources Limited | 3.65 | 0.05 | 1.39 | 9.02 K | 32.92 K | |
| CTEK | CLEANTEK Industries Inc | 42.9412 | 1.1765 | 2.82 | 717 | 30.79 K | |
| DSY | Destiny Media Technologies Inc | 12.00 | 0.30 | 2.56 | 2.12 K | 25.44 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 1.96 K | 11.44 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 30.00 | 30 | 64 | 8.32 K |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 178 | 4.45 K | |
| GIP | Green Impact Partners Inc | 90.00 | 12.50 | 16.13 | 43 | 3.87 K | |
| ENA | Enablence Technologies Inc | 39.60 | 6.00 | 17.86 | 78 | 3.09 K | |
| OKAI | EvokAI Creative Labs Inc. | 57.1429 | 6.3492 | 12.5 | 51 | 2.91 K | |
| CMO-H | Cliffmont Resources Ltd | 3.60 | 1.40 | 63.64 | 725 | 2.61 K | |
| EGR | EGR Exploration Ltd. | 15.00 | 6.00 | 66.67 | 167 | 2.5 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | 0.50 | 3.17 | 152 | 2.47 K | |
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 325 | 1.95 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | 4.50 | 3.33 | 11 | 1.53 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 60 | 270 | |
| DIG-H | District Mines Ltd | 4.80 | 2.40 | 100 | 20 | 96 | |
| FMN | Fidelity Minerals Corp | 52.5001 | 3.7501 | 7.69 | 1 | 52.5 | |
| SKYG | Sky Gold Corp | 45.00 | 4.50 | 11.11 | 1 | 45 |