Gainers for 10 September 2013 from 00:00:00 until 23:59:59

Gainers for 10 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 32.6073 64.43 B 0.3633 1.13 239.4 K
CBOE CBOE Global Markets Inc 38.3934 32.47 B 0.2342 0.61 449.1 K
GSAT Globalstar 13.35 10.74 B 0.60 4.71 700.29 K
SIM Grupo Simec S.A. DE C.V. ADR 10.712 4.4 B 0.0934 0.88 25.52 K
PRK Park National Corp 49.1555 3.77 B 1.0172 2.11 34.8 K
NHC National Healthcare Corp 33.4427 3.53 B 0.5261 1.6 5.8 K
NOG Northern Oil and Gas 109.1989 2.3 B 2.7523 2.59 83.36 K
CET Central Securities Corp 10.8283 1.58 B 0.0564 0.52 24.4 K
REPX Riley Exploration Permian Inc 37.3884 743.52 M 0.8342 2.28 1.36 K
BHB Bar Harbor Bankshares 10.5061 664.83 M 0.1723 1.67 4.5 K
GTE Gran Tierra Energy Inc 69.50 264.85 M 0.70 1.02 54.69 K
FRD Friedman Industries Inc 9.0093 236.32 M 0.2006 2.28 32.7 K
ESP Espey Mfg. & Electronics 17.7656 177.27 M 0.1562 0.89 500
SIF Sifco Industries 19.6576 161.23 M 0.335 1.73 6.5 K
INTT Intest Corp 3.95 155.17 M 0.07 1.8 4.91 K
PED Pedevco Corp 90.00 143.79 M 2.40 2.74 64
EPM Evolution Petroleum Corp 5.7598 131.82 M 0.1368 2.43 73.4 K
USBC USBC, Inc. 540.00 124.92 M 60.00 12.5 25
WYY Widepoint Corp 10.20 100.55 M 0.351 3.56 49.48 K
CTM Castellum Inc 91.50 67.95 M 54.00 144 0
UAVS Ageagle Aerial Systems Inc 209984.4063 41.02 M 3749.7188 1.82 0
TOON Kartoon Studios Inc 132.00 35.17 M 12.00 10 2
BESS Bimergen Energy Corporation 44.80 18.45 M 4.20 10.34 7
INUV Inuvo Inc 12.20 13.64 M 0.20 1.67 4.66 K
CVR Chicago Rivet & Machine Company 19.6329 10.05 M 0.1254 0.64 10.2 K
AWX Avalon Holdings Corp 5.27 9.96 M 0.10 1.93 1.1 K
PLAG Planet Green Holdings Corp 212.50 8.44 M 2.50 1.19 341
PW Power REIT 8.28 3.01 M 0.18 2.22 5.17 K
ITP IT Tech Packaging Inc 18.6651 2.97 M 0.2994 1.63 5.67 K
ENSV Enservco Corpporation 23.10 29.09 K 0.30 1.32 1.99 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 9.2215 0.0526 0.57 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 6585.2598 5.83 T 124.8296 1.93 80.5 M
MOVE Merrill Lynch Option Volatility Estimate 101.80 152.73 M 1.10 1.09 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 26.5798 3.45 T 0.6031 2.32 56.89 M
TSLA Tesla Inc 11.0913 1.17 T 0.378 3.53 134.52 M
MU Micron Technology 15.8582 928.16 B 0.6242 4.1 80.82 M
WMT Walmart Inc. Common Stock 19.3892 884.94 B 0.118 0.61 20.54 M
AMD Advanced Micro Devices 3.87 776.41 B 0.18 4.88 33.2 M
ASML ASML Holding N.V. ADR 80.2078 627.85 B 0.8254 1.04 599.83 K
CSCO Cisco Systems Inc 16.3931 457.17 B 0.1629 1 29.3 M
COST Costco Wholesale 93.126 422.14 B 1.5637 1.71 1.67 M
AMAT Applied Materials 13.5704 403.07 B 0.3354 2.53 8.64 M
LRCX Lam Research Corp 4.2628 366.44 B 0.0781 1.87 18.28 M
NFLX Netflix Inc 4.4723 301.96 B 0.2702 6.43 366.81 M
PANW Palo Alto Networks Inc 7.99 270.44 B 0.1833 2.35 25.39 M
AZN Astrazeneca Plc ADR 30.5833 263.09 B 0.2345 0.77 1.42 M
TXN Texas Instruments 28.4811 250.95 B 0.3957 1.41 6.43 M
KLAC K L A-Tencor Corp 37.4277 238.81 B 0.4582 1.24 1.65 M
LIN Linde Plc 95.4068 221.18 B 0.5409 0.57 898.5 K
VZ Verizon Communications Inc 24.0886 195.46 B 0.2902 1.22 19.01 M
STX Seagate Technology 23.5867 191.97 B 0.5226 2.27 5.17 M
WDC Western Digital Cp 40.6195 187.8 B 0.4241 1.06 3.48 M
TMUS T-Mobile US 24.2871 186.91 B 0.50 2.1 2.4 M
ADI Analog Devices 36.7849 178.96 B 0.4456 1.23 1.69 M
MRVL Marvell Technology Inc 11.2767 164.08 B 0.2555 2.32 9.02 M
QCOM Qualcomm Inc 49.6223 155.58 B 0.5593 1.14 14.61 M
HON Honeywell International Inc. Common Stock 58.4113 154.01 B 1.1803 2.06 2.63 M
BKNG Booking Holdings Inc 38.383 149.47 B 0.465 1.23 10.19 M
IBKR Interactive Brokers 4.3434 149.25 B 0.0224 0.52 980 K
SBUX Starbucks Corporation 29.6779 119.95 B 0.7098 2.45 11.78 M
FTNT Fortinet Inc 4.118 118.65 B 0.048 1.18 12.11 M
SNY Sanofi-Aventis S.A. ADR 30.697 103.12 B 0.5012 1.66 1.69 M
ADBE Adobe Systems Inc 48.02 99.54 B 0.77 1.63 2.83 M
MAR Marriot International 36.7009 98.31 B 0.4851 1.34 1.46 M
CME CME Group Inc 43.156 96.76 B 0.4125 0.97 1.82 M
MELI MercadoLibre Inc 129.074 95.21 B 2.9831 2.37 794.24 K
CDNS Cadence Design Systems, Inc. 13.51 93.78 B 0.14 1.05 2.31 M
CSX CSX Corp 7.1072 93.65 B 0.1091 1.56 17.05 M
INTU Intuit Inc 59.8346 86.46 B 0.7849 1.33 1.62 M
CMCSA Comcast Corporation 14.9071 85.59 B 0.188 1.28 23.25 M
NTES Netease Inc ADR 11.6408 85.39 B 0.2319 2.03 2.93 M
CTAS Cintas Corp 10.6939 81.88 B 0.0709 0.67 2.04 M
ROST Ross Stores Inc 30.9016 80.54 B 0.345 1.13 2.05 M
SNPS Synopsys Inc 37.24 74.44 B 0.37 1 554.31 K
ORLY O'Reilly Automotive 8.356 74.05 B 0.1053 1.28 8.72 M
MPWR Monolithic Power Sys 27.7781 70.06 B 0.4294 1.57 267 K
PCAR Paccar Inc 23.5088 69.83 B 0.357 1.54 1.63 M
AEP American Electric Power Company 27.3973 69.56 B 0.1406 0.52 2.13 M
NXPI Nxp Semiconductors 34.5757 57.86 B 0.5304 1.56 1.67 M
TER Teradyne Inc 15.0623 57.56 B 0.1933 1.3 1.88 M
GRMN Garmin Ltd 29.0547 56.66 B 0.3474 1.21 1.57 M
FAST Fastenal Company 9.0742 54.77 B 0.2149 2.43 7.96 M
NDAQ Nasdaq Inc 8.4306 53.27 B 0.0844 1.01 2.54 M
COHR Coherent Inc 20.76 51.43 B 0.49 2.42 167.6 K
EBAY Ebay Inc 19.9683 50.62 B 0.3061 1.56 20.78 M
FITB Fifth Third Bancorp 12.1499 49.98 B 0.0788 0.65 8.94 M
ADSK Autodesk Inc 38.08 49.45 B 0.38 1.01 2.08 M
XEL XCEL Energy Inc 18.3614 48.82 B 0.1722 0.95 9.95 M
EXC Exelon Corp 14.0021 46.88 B 0.2188 1.59 7.55 M
ODFL Old Dominion Freight Line Inc 14.673 44.12 B 0.3318 2.31 914.7 K
IDXX Idexx Laboratories 48.595 44.1 B 0.39 0.81 447.13 K
TRI Thomson Reuters Corporation Common Shares 24.7633 42.84 B 0.2301 0.94 592.5 K
AXON Axon Enterprise Inc 12.28 42.54 B 0.13 1.07 818.7 K
PAYX Paychex Inc 27.1271 41.86 B 0.3053 1.14 1.34 M
MCHP Microchip Technology 15.0585 40.27 B 0.1871 1.26 2.2 M
WDAY Workday Inc 77.03 39.6 B 0.43 0.56 1.25 M
ROP Roper Industries 120.4199 39.56 B 1.5226 1.28 339.12 K
UAL United Airlines Holdings Inc 33.30 39.38 B 2.27 7.32 10.61 M
ESLT Elbit Systems Ltd 39.82 37.87 B 0.62 1.58 31.2 K
BIDU Baidu Inc ADR 140.60 37.81 B 4.02 2.94 4.43 M
STLD Steel Dynamics Inc 12.5385 36.23 B 0.3195 2.61 3.5 M
EXPE Expedia Group Inc 48.2441 35.38 B 1.1168 2.37 4.63 M
NTAP Netapp Inc 31.7559 34.97 B 0.2432 0.77 4.12 M
HBAN Huntington Bcshs 5.374 34.54 B 0.0863 1.63 15.56 M
NTRS Northern Trust Corp 40.604 33.71 B 0.3044 0.76 1.14 M
MSTR Strategy 9.822 33.12 B 0.17 1.76 300.54 K
CASY Casey's General Stor 63.7448 32.29 B 1.3773 2.21 288.91 K
DXCM Dexcom 6.9975 32.2 B 0.15 2.19 1.74 M
ON On Semiconductor 7.62 31.73 B 0.05 0.66 7.11 M
WTW Weight Watchers International, Inc 91.2218 31.73 B 1.1353 1.26 160.44 K
ILMN Illumina Inc 78.7062 31.03 B 1.2937 1.67 717.24 K
RYAAY Ryanair Hlds Plc ADR 16.9435 30.45 B 0.263 1.58 891.12 K
TCOM Trip.com Group Ltd ADR 24.5358 29.6 B 1.0897 4.65 4.93 M
CINF Cincinnati Financial 32.2412 27.48 B 0.2559 0.8 1.53 M
CPRT Copart Inc 4.18 26.96 B 0.06 1.46 8.94 M
SATS Echostar Corp 27.941 26.67 B 0.4069 1.48 75.48 K
VRSN Verisign Inc 49.2851 26.39 B 0.3951 0.81 1.4 M
CTSH Cognizant Tech Sol 34.9563 26.18 B 0.4146 1.2 3.54 M
TSEM Tower Semiconductor 4.75 26.14 B 0.09 1.93 59 K
JBHT J B Hunt Transport 66.5832 25.63 B 1.1809 1.81 489.43 K
VRSK Verisk Analytics Inc 61.6427 25.53 B 0.9724 1.6 606.5 K
PFG Principal Financial Group Inc 28.1217 24.56 B 0.6878 2.51 1.33 M
DLTR Dollar Tree Inc 54.37 24.45 B 0.68 1.27 1.11 M
TROW T Rowe Price Group 45.5194 23.94 B 0.5623 1.25 1.1 M
CHTR Charter Communications 127.44 22.72 B 0.74 0.58 418 K
FFIV F5 Networks Inc 89.96 22.71 B 1.52 1.72 1.43 M
FSLR First Solar Inc 39.73 22.68 B 1.49 3.9 4.83 M
FWONA Liberty Media F1 Series A 25.9447 22.51 B 0.1485 0.58 1.8 M
ULTA Ulta Beauty Inc 103.67 22.05 B 2.32 2.29 783.2 K
UTHR United Therapeutic 77.14 21.98 B 1.40 1.85 663.64 K
EXPD Expeditors Intl 37.6626 21.96 B 0.5698 1.54 1.99 M
WWD Woodward Inc 37.7834 21.49 B 0.3771 1.01 268.13 K
VTRS Viatris Inc 30.993 20.45 B 1.4183 4.8 11.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 13.1131 2.1 T 0.1351 1.04 12.16 M
BRK-B Berkshire Hathaway Inc (Class B) 113.59 1.1 T 0.92 0.82 3.59 M
BRK-A Berkshire Hathaway Inc (Class A) 170489.4375 1.1 T 1609.4375 0.95 505
LLY Eli Lilly and Company 41.5148 1.02 T 0.2591 0.63 3.41 M
JPM JP Morgan Chase & Company 38.3709 942.63 B 0.5791 1.53 20.23 M
WMT Wal-Mart Stores 19.3126 875.97 B 0.1175 0.61 20.54 M
V Visa Inc 42.2308 696.29 B 1.3819 3.38 19.51 M
JNJ Johnson & Johnson 62.6524 617.09 B 0.6865 1.11 8.66 M
MA Mastercard Inc 60.4142 506.38 B 1.0293 1.73 7.17 M
ABBV Abbvie Inc 27.0181 443.36 B 0.2112 0.79 4.28 M
BAC Bank of America Corporation 11.4356 439.63 B 0.1017 0.9 93.18 M
CVX Chevron Corp 72.7444 392.01 B 0.4672 0.65 6 M
UNH Unitedhealth Group Inc 61.0877 376.34 B 0.311 0.51 3.93 M
GE General Electric Company 92.7688 376.21 B 1.8655 2.05 7.45 M
CAT Caterpillar Inc 62.9282 375.29 B 0.7411 1.19 6.3 M
MS Morgan Stanley 20.3181 331.89 B 0.4348 2.19 18.15 M
HD Home Depot 55.7496 331 B 0.7622 1.39 6.44 M
MRK Merck & Company 30.7709 321.57 B 0.1539 0.5 32.29 M
GS Goldman Sachs Group 129.9793 300.43 B 4.447 3.54 5.27 M
RTX Raytheon Technologies 50.3609 289.83 B 0.8436 1.7 4.58 M
WFC Wells Fargo & Company 29.7915 264.55 B 0.5123 1.75 18.7 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.0802 253.17 B 0.0571 1.42 1.46 M
AXP American Express Company 62.5157 229.43 B 0.7877 1.28 3.27 M
C Citigroup Inc 37.6384 225.9 B 0.7368 2 24.84 M
SAP SAP Ag ADR 58.131 216.48 B 0.4011 0.69 776.3 K
BHP BHP Billiton Ltd ADR 27.6181 214.63 B 0.3738 1.37 1.83 M
IBM International Business Machines 109.0926 210.21 B 0.9471 0.88 3.29 M
NVO Novo Nordisk A/S ADR 27.9333 208.47 B 0.3446 1.25 220.49 K
SAN Banco Santander ADR 4.1178 202.33 B 0.0709 1.75 9.41 M
APH Amphenol Corp 8.6734 197.7 B 0.2023 2.39 5.99 M
ABT Abbott Laboratories 26.628 184.11 B 0.2265 0.86 7.29 M
SCHW The Charles Schwab Corp 19.2161 183.03 B 0.4724 2.52 6.6 M
BLK Blackrock Inc 195.6788 177.57 B 2.5404 1.32 604.7 K
BA Boeing Company 92.1141 170.38 B 0.8345 0.91 3.85 M
BUD Anheuser-Busch Inbev S.A. ADR 75.36 167.27 B 0.5785 0.77 744 K
DIS Walt Disney Company 55.8041 167.04 B 1.1013 2.01 9.92 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9288 164.42 B 0.0307 0.52 7.45 M
T American Telephone and Telegraph Inc. 12.3325 161.55 B 0.1234 1.01 27.7 M
ETN Eaton Corp 49.0256 161.22 B 0.8161 1.69 2.79 M
RIO Rio Tinto Plc ADR 21.166 157.5 B 0.6164 3 4.08 M
BX Blackstone Inc 11.6954 156.14 B 0.1848 1.61 2.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2584 155.13 B 0.1116 2.17 1.35 M
CRM Salesforce.com Inc 49.2963 150.71 B 0.8082 1.67 5.14 M
PFE Pfizer Inc 15.7402 142.54 B 0.083 0.53 25.04 M
DHR Danaher Corp 27.605 138 B 0.3267 1.2 3.47 M
UL Unilever Plc ADR 29.6182 137.31 B 0.462 1.58 1.73 M
SONY Sony Group Corp ADR 3.8592 137 B 0.0195 0.51 13.43 M
CB Chubb Ltd 67.0558 136.01 B 0.38 0.57 871.63 K
LMT Lockheed Martin Corp 88.6686 134.36 B 0.709 0.81 1.35 M
BMY Bristol-Myers Squibb Company 28.0139 133.37 B 0.145 0.52 4.67 M
CVS CVS Corp 41.8311 133.25 B 0.3179 0.77 4.72 M
COF Capital One Financial Corp 53.9931 130.07 B 1.1061 2.09 2.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1471 125.02 B 0.0243 0.59 19.85 M
SYK Stryker Corp 59.7065 124.86 B 0.3263 0.55 1.3 M
PH Parker-Hannifin Corp 85.9448 123.13 B 0.8529 1 1.19 M
HDB Hdfc Bank Ltd ADR 6.3385 122.85 B 0.1527 2.47 4.2 M
SPGI S&P Global Inc 54.472 121.93 B 0.677 1.26 967.6 K
GLW Corning Inc 10.8133 118.98 B 0.1674 1.57 9.35 M
LOW Lowe's Companies 37.6911 116.58 B 0.4157 1.12 5.89 M
NOW Servicenow Inc 49.88 114.71 B 0.74 1.51 927.2 K
MO Altria Group 17.4879 114.39 B 0.195 1.13 26.03 M
IBN Icici Bank Ltd ADR 5.0887 107.55 B 0.1027 2.06 15.97 M
GD General Dynamics Corp 65.7166 103.69 B 1.1062 1.71 1.35 M
ACN Accenture Plc 58.8681 101.53 B 0.9136 1.58 2.02 M
TT Trane Technologies Plc 32.621 100.57 B 1.2333 3.93 4.04 M
PNC PNC Bank 49.901 100.34 B 0.4743 0.96 1.4 M
MCK Mckesson Corp 115.0627 100.24 B 1.526 1.34 738.1 K
PWR Quanta Services 25.677 100.14 B 0.2954 1.16 2.49 M
ING ING Groep N.V. ADR 6.3759 100.12 B 0.1698 2.74 2.06 M
CNQ Canadian Natural Resources 8.7346 99.45 B 0.0446 0.51 3.81 M
USB U.S. Bancorp 23.8796 98.15 B 0.2537 1.07 6.47 M
DUK Duke Energy Corp 39.3463 97.78 B 0.2267 0.58 1.77 M
BN Brookfield Corporation 7.0832 94.99 B 0.1367 1.97 2.3 M
KKR KKR & Co. LP 14.0384 94.58 B 0.2303 1.67 1.34 M
BCS Barclays Plc ADR 12.1131 92.86 B 0.2263 1.9 2.24 M
MMM 3M Company 66.6274 91.94 B 0.4816 0.73 3.08 M
WM Waste Management 31.3571 90.98 B 0.2773 0.89 1.17 M
JCI Johnson Controls Intl 19.6414 89.48 B 0.109 0.56 2.44 M
HCA Hca Holdings Inc 36.5144 89.31 B 0.4641 1.29 2.71 M
UPS United Parcel Service 56.6472 88.59 B 0.6046 1.08 2.83 M
CMI Cummins Inc 95.0434 87.51 B 1.7097 1.83 1.5 M
WMB Williams Companies 18.13 87.49 B 0.2956 1.66 17.82 M
RCL Royal Caribbean Cruises Ltd 32.3434 85.37 B 0.8376 2.66 3.32 M
EMR Emerson Electric Company 45.6023 83.91 B 0.831 1.86 3.72 M
MCO Moody's Corp 58.9888 83.56 B 1.0797 1.86 877.5 K
ITW Illinois Tool Works Inc 55.425 82.56 B 0.6478 1.18 1.54 M
EPD Enterprise Products Partners LP 13.1129 82.32 B 0.1771 1.37 1.93 M
ELV Elevance Health Inc 73.2294 81.62 B 0.9091 1.26 1.88 M
E Eni S.P.A. ADR 21.1928 81.28 B 0.1238 0.59 156.2 K
GM General Motors Company 27.5195 80.12 B 0.3867 1.43 10.63 M
CP Canadian Pacific Railway 21.9544 78.91 B 0.2523 1.16 1.61 M
ECL Ecolab Inc 82.7392 78.14 B 1.3878 1.71 952.2 K
NOC Northrop Grumman Corp 76.5875 77.05 B 0.7622 1.01 1.38 M
AON AON Plc 60.7226 77.01 B 0.8403 1.4 1.28 M
USB-PH U.S. Bancorp 12.7206 76.94 B 0.0674 0.53 99.67 K
NWG Natwest Group Plc ADR 6.7322 75.38 B 0.2349 3.62 1.12 M
NSC Norfolk Southern Corp 58.034 75.35 B 1.0415 1.83 1.8 M
SLB Schlumberger N.V. 62.123 74.14 B 0.3217 0.52 10.26 M
MFC Manulife Financial Corp 9.8925 74.02 B 0.0804 0.82 1.25 M
CI Cigna Corp 74.1701 73.82 B 0.9261 1.26 946.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRAG Bragg Gaming Group Inc 6.50 0.60 10.17 25.68 K
SDE Spartan Delta Corp 45.1223 3.471 8.33 49
HBM Hudbay Minerals Inc 7.8707 0.5891 8.09 1.02 M
TAL Petrotal Corp 50.1807 3.5843 7.69 2.95 K
PIF Polaris Infrastructure Inc 153.583 9.5989 6.67 258
JAG Jaguar Mining Inc 206.107 12.367 6.38 27.8 K
AC Air Canada 3.28 0.17 5.47 2.85 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5769 0.291 4.63 7.5 K
CCO Cameco Corp 18.4663 0.7806 4.41 949.77 K
TWC Twc Enterprises Ltd 8.3651 0.3212 3.99 302
RBA Rb Global Inc 15.6799 0.4728 3.11 102.93 K
CSCI Cosciens Biopharma Inc 17000.00 500.00 3.03 0
CIGI Colliers International Group Inc 22.5776 0.6565 2.99 46.11 K
CHR Chorus Aviation Inc 13.973 0.396 2.92 180.28 K
GDL Goodfellow Inc 4.0445 0.1105 2.81 2.9 K
MRC Morguard Corp 101.362 2.5929 2.63 2.8 K
TFII Tfi International Inc 16.5049 0.4157 2.58 129.79 K
MCB Mccoy Global Inc 5.7343 0.1425 2.55 44.8 K
CXI Currency Exchange International Corp 8.21 0.20 2.5 10.1 K
RFA RFA Financial Inc. 29.5836 0.6874 2.38 79.31 K
SAP Saputo Inc 19.2055 0.4392 2.34 501 K
LIF Labrador Iron Ore Royalty Corp 9.2554 0.209 2.31 78.89 K
CFF Conifex Timber Inc 7.0536 0.1537 2.23 55.9 K
MX Methanex Corp 39.9184 0.8263 2.11 237.04 K
STN Stantec Inc 22.5197 0.4634 2.1 123.94 K
ACD Accord Financial 5.9043 0.1182 2.04 1.8 K
TECK-A Teck Resources Limited 25.0507 0.501 2.04 5.12 K
PSI Pason Systems Inc 13.2026 0.2629 2.03 58.58 K
ATH Athabasca Oil Corp 7.64 0.15 2 766.55 K
ATD Alimentation Couche-Tard Inc. 9.6921 0.1848 1.94 7.8 K
RCH Richelieu Hardware Ltd 12.1779 0.2315 1.94 16.68 K
DC-A Dundee Corporation 9.1409 0.1694 1.89 74.3 K
CSE-PA Capstone Infrastructure Corp 7.5417 0.1395 1.88 1.5 K
CSW-A Corby Spirit and Wine Limited 10.6249 0.1955 1.87 12.16 K
IFP Interfor Corp 11.5129 0.2066 1.83 248.5 K
FM First Quantum Minerals Ltd 18.3794 0.3193 1.77 2.62 M
WN George Weston Limited 22.7019 0.3915 1.75 262.29 K
BN Brookfield Corporation 7.3585 0.1254 1.73 1.66 M
EXE Extendicare Inc 3.1381 0.0515 1.67 150.1 K
RCI-A Rogers Communications Inc 29.3509 0.4811 1.67 719
PPL Pembina Pipeline Corp 14.235 0.232 1.66 525.72 K
BCE-PZ Bce Inc Pref Z 10.8118 0.1722 1.62 1.18 K
OLY Olympia Financial Group Inc 13.5243 0.2119 1.59 800
CAS Cascades Inc 3.9895 0.062 1.58 33.22 K
ACQ Autocanada Inc 29.9014 0.4633 1.57 63.2 K
BOS Airboss America J 4.6341 0.0702 1.54 1.73 K
AAV Advantage Oil & Gas Ltd 4.08 0.06 1.49 251.3 K
WSP WSP Global Inc 19.6832 0.2822 1.45 117.36 K
MRE Martinrea International Inc 10.0498 0.1392 1.4 1.86 M
DII-B Dorel Industries Inc 11.4895 0.1574 1.39 26.66 K
IAG IA Financial Corp Inc 29.4073 0.4027 1.39 161.4 K
WN-PE George Weston 4.75 Ser V Prf 10.9576 0.1497 1.39 5.71 K
CPX Capital Power Corp 10.0363 0.1358 1.37 120.7 K
MDI Major Drilling Grp 7.0565 0.0954 1.37 773.53 K
GWO Great-West Lifeco Inc 16.6961 0.2253 1.37 544.42 K
LNF Leons Furniture 7.9405 0.1051 1.34 5.03 K
FCR-UN First Capital Real Estate Investment Trust 9.4573 0.1242 1.33 258.58 K
L Loblaw CO 7.1373 0.0916 1.3 4.25 M
VBNK Versabank 6.5902 0.0837 1.29 4.9 K
AI Atrium Mortgage Investment Corp 4.0234 0.0506 1.27 20.2 K
TIH Toromont Ind 19.1175 0.2352 1.25 89.47 K
ADN Acadian Timber Corp 5.3544 0.0656 1.24 86.38 K
D-UN Dream Office Real Estate Investment Trust 34.9318 0.4269 1.24 200.51 K
POW Power Corp of Canada Sv 15.3546 0.1781 1.17 396.59 K
KPT Kp Tissue Inc 7.5954 0.0873 1.16 8.6 K
CHE-UN Chemtrade Logistics Income Fund 6.379 0.0717 1.14 31.68 K
PWF-PA Power Financial Corp Pref A 12.777 0.1345 1.06 2.28 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.1153 0.0633 1.05 260.01 K
WFG West Fraser Timber CO Ltd 37.1487 0.3811 1.04 248.6 K
WN-PD George Weston 5.20 Ser Iv Prf 11.4926 0.1176 1.03 8.78 K
RCI-B Rogers Communications Inc 27.4525 0.2808 1.03 1.14 M
POW-PA Power Corporation of Canada Pref A 11.6962 0.1194 1.03 5.85 K
GIB-A CGI Inc 33.5437 0.337 1.01 729.32 K
REI-UN RioCan Real Estate Investment Trust 11.609 0.1161 1.01 700.73 K
CSW-B Corby Spirit and Wine Limited 9.282 0.0905 0.98 1.98 K
HR-UN H&R Real Estate Investment Trust 11.9746 0.1143 0.96 428.77 K
BIP-UN Brookfield Infrastructure Partners L.P 8.0398 0.0764 0.96 118.04 K
IMO Imperial Oil 33.9246 0.3197 0.95 723.84 K
WN-PC George Weston Ser 3 Prf 11.4608 0.1078 0.95 10.56 K
WILD Wildbrain Ltd 3.0777 0.0287 0.94 120.4 K
ET Evertz Technologies Ltd 3.684 0.034 0.93 3.9 K
TRP TC Energy Corp 22.1296 0.2013 0.92 917.44 K
CMG Computer Modelling Group Ltd 7.9463 0.0707 0.9 55.2 K
DF-PA Dividend 15 Split Corp II Pref A 5.0123 0.0441 0.89 3.77 K
MRT-UN Morguard Real Estate Investment Trust 7.3059 0.064 0.88 32.12 K
CPH Cipher Pharmaceuticals Inc 9.17 0.08 0.88 86.9 K
SRU-UN SmartCentres Real Estate Investment Trust 10.9423 0.0932 0.86 170.06 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 11.8312 0.1005 0.86 6.15 K
DXT Dexterra Group Inc 18.1512 0.1517 0.84 40.48 K
MRU Metro Inc 18.3115 0.1525 0.84 911 K
LUN Lundin Mining Corp 3.8009 0.0315 0.84 2.83 M
FTT Finning Intl 15.2681 0.1258 0.83 518.39 K
CSH-UN Chartwell Retirement Residences 5.2736 0.0431 0.82 286.09 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.0554 0.0975 0.82 6.82 K
CP Canadian Pacific Kansas City Ltd 22.6569 0.1805 0.8 1.07 M
AIM Aimia Inc 14.7355 0.1173 0.8 183.8 K
BYD Boyd Group Services Inc 25.0474 0.1952 0.79 19 K
IIP-UN InterRent Real Estate Investment Trust 3.5996 0.0279 0.78 13.29 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.0575 0.0389 0.78 62.32 K
CGX Cineplex Inc 29.2589 0.2187 0.75 88.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.7354 250.11 B 0.0773 1.37 140 K
BYDDY BYD Company Limited 8.03 108.59 B 0.04 0.5 38.74 K
MBGAF Mercedes-Benz Group AG 50.1024 51.35 B 1.2269 2.51 26.5 K
BRDCY Bridgestone Corporation 13.1289 31.05 B 0.1073 0.82 1.29 K
GAMI GAMCO Investors Inc 32.3566 529.78 M 0.9334 2.97 35.84 K
HIIDQ Hidili Industry International Development Limited 19.343 316.04 M 1.292 7.16 400
TWOH Two Hands Corporation 400000.00 7.07 M 100000.00 33.33 0
CGAC Code Green Apparel Corp 30.00 1.05 M 10.00 50 10
VGLS VG Life Sciences Inc 4600.00 474.65 K 200.00 4.55 6
USRM U.S. Stem Cell Inc 12.50 64.15 K 1.50 13.64 2.64 K
PNPL Pineapple Express 200.00 51.17 K 180.00 900 36 K
SRSCQ Sears Canada Inc 7.4137 10.19 K 0.0444 0.6 2.21 K
CGIP Celadon Group Inc 18.4944 5.66 K 0.3712 2.05 163.74 K
CBKCQ Christopher & Banks Corporation 6.61 3.86 K 0.72 12.22 992.74 K
HDYNQ Hyperdynamics Corporation 5.14 3.56 K 0.21 4.26 222.4 K
ZVOI Zovio Inc 17.43 3.42 K 0.11 0.64 379.49 K
LASLY Lentuo International Inc 4.82 3.26 K 0.35 7.83 78.47 K
SIMPQ Simply Inc 145.00 1.55 K 2.50 1.75 30
PRZM Prism Technologies Group Inc 3.35 1.01 K 0.03 0.9 2.34 K
RTNB root9B Holdings Inc 9.15 610 0.30 3.39 1.42 K
PRXIQ Premier Exhibitions Inc 17.60 491 0.10 0.57 8.34 K
SYNE Synthesis Energy Systems Inc 50.40 157 1.44 2.94 585
PEHD Perigee Holdings Inc. 32.40 130 0.40 1.25 59
PZOO Pazoo Inc 947.50 132.50 16.26 26
TREVQ Trevali Mining Corporation 6.997 0.743 11.88 1.01 K
ESINQ ITT Educational Services Inc 29.97 0.21 0.71 280.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QYOU QYOU Media Inc 12.00 4.20 53.85 12
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 100
MGMA Magma Silver Corp. 48.00 16.00 50 40
ZKL-H China Keli Electric Company Ltd 7.00 2.00 40 10
GIP Green Impact Partners Inc 132.50 32.50 32.5 1
STRM Storm Exploration Inc. 9.60 1.92 25 145
USS Uniserve Communications Corporation 6.5789 1.3157 25 190
PGP Power Group Projects Corp 18.00 2.00 12.5 147
IFOS Itafos Inc 213.8096 22.3106 11.65 1.43 K
LMR Lomiko Metals Inc 6.00 0.50 9.09 101
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 910
AZR Azarga Metals Corp 14.00 1.00 7.69 5.9 K
SLG PetroTal Corp 9.2989 0.6642 7.69 295.31 K
KGS Kingman Minerals Ltd 8.00 0.50 6.67 80
EPO-H Encanto Potash Corp 8.00 0.50 6.67 7.97 K
PGX Prosper Gold Corp 6.20 0.30 5.08 4.78 K
GAMA Gamma Resources Ltd. 9.52 0.28 3.03 1.64 K
CTA Centaurus Energy Inc 190.00 5.00 2.7 1.06 K
EGT Eguana Technologies Inc 4.30 0.10 2.38 2.05 K
NAR North Arrow Minerals Inc 4.50 0.10 2.27 50
TNX TenX Protocols Inc. 221.9256 4.6501 2.14 0
ZEN ZEN Graphene Solutions Ltd 3.25 0.06 1.88 1.38 M
© 2026 - CastFwd Corp.