Gainers for 1 October 2013 from 00:00:00 until 23:59:59
Gainers for 1 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.1213 | 32.47 B | 1.28 | 3.38 | 1.14 M |
| GSAT | Globalstar | 17.25 | 10.74 B | 0.90 | 5.5 | 458.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2438 | 4.4 B | 0.1119 | 1.01 | 11.51 K |
| SEB | Seaboard Corporation | 2740.2053 | 4.23 B | 50.7551 | 1.89 | 200 |
| PRK | Park National Corp | 49.0146 | 3.77 B | 0.5576 | 1.15 | 18.8 K |
| NHC | National Healthcare Corp | 33.965 | 3.53 B | 0.5861 | 1.76 | 8.4 K |
| NOG | Northern Oil and Gas | 126.5217 | 2.3 B | 9.7137 | 8.32 | 154.49 K |
| CET | Central Securities Corp | 11.1524 | 1.58 B | 0.1456 | 1.32 | 27.2 K |
| OBE | Obsidian Energy Ltd | 69.4031 | 715.85 M | 1.8216 | 2.7 | 294.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1767 | 301.22 M | 0.0662 | 0.93 | 71.6 K |
| BKTI | Bk Technologies Inc | 10.9231 | 299.54 M | 0.3987 | 3.79 | 2.55 K |
| ELLO | Ellomay Capital Ltd | 8.9331 | 270.15 M | 0.1849 | 2.11 | 1.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 269.24 M | 0.1115 | 3.42 | 214.72 K |
| GTE | Gran Tierra Energy Inc | 72.10 | 264.85 M | 1.20 | 1.69 | 90.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4095 | 255.57 M | 0.034 | 0.78 | 91.3 K |
| FRD | Friedman Industries Inc | 8.8524 | 236.32 M | 0.1309 | 1.5 | 20.6 K |
| NEN | New England Realty Associates | 33.6691 | 195.35 M | 0.7094 | 2.15 | 300 |
| PLX | Protalix Biotherapeutics | 46.00 | 190.95 M | 0.70 | 1.55 | 14.05 K |
| ESP | Espey Mfg. & Electronics | 17.9656 | 177.27 M | 0.0938 | 0.52 | 6.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 166.67 M | 70.00 | 1.96 | 6 |
| BCV | Bancroft Convertible Fund | 7.0044 | 137.91 M | 0.035 | 0.5 | 9.6 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 42 |
| IBIO | Ibio Inc | 2250.00 | 69.55 M | 100.00 | 4.65 | 14 |
| CVU | CPI Aerostructures | 11.65 | 66.18 M | 0.06 | 0.52 | 9.44 K |
| XTNT | Xtant Medical Holdings Inc | 89.40 | 60.37 M | 9.00 | 11.19 | 11.13 K |
| OPTT | Ocean Power Tech Inc | 338.80 | 41.27 M | 6.80 | 2.05 | 15.52 K |
| UAVS | Ageagle Aerial Systems Inc | 228733.0156 | 41.02 M | 11249.1719 | 5.17 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 191.9998 | 26.26 M | 1.50 | 0.79 | 17 |
| RVP | Retractable Technologies | 3.16 | 19.76 M | 0.05 | 1.61 | 60 K |
| MXC | Mexco Energy Corp | 6.6868 | 17.76 M | 0.3295 | 5.18 | 6.8 K |
| CVR | Chicago Rivet & Machine Company | 21.0821 | 10.05 M | 0.2648 | 1.27 | 3.4 K |
| REED | Reed's, Inc. | 1636.7367 | 9.84 M | 34.579 | 2.16 | 64 |
| TOVX | Theriva Biologics Inc | 15750.00 | 9.68 M | 1050.00 | 7.14 | 11 |
| CANF | Can-Fite Biopharma Ltd ADR | 18554.8047 | 6.75 M | 3968.9561 | 27.21 | 15 |
| DSS | Document Security Systems | 2388.8865 | 5.39 M | 20.7732 | 0.88 | 254 |
| OGEN | Oragenics Inc | 55800.00 | 2.25 M | 1800.00 | 3.33 | 3 |
| SCPX | Scorpius Holdings Inc | 174100.2344 | 30.57 K | 2210.7969 | 1.29 | 4 |
| SING | Singlepoint | 382199.00 | 7.98 K | 23399.9375 | 6.52 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1320.60 | 34.60 | 2.69 | 152 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7799 | 0.0705 | 0.73 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0333 | 4.54 T | 0.3453 | 2.35 | 353.88 M |
| GOOG | Alphabet Inc Class C | 21.9123 | 4.35 T | 0.2739 | 1.27 | 67.64 M |
| GOOGL | Alphabet Inc Class A | 22.0152 | 4.35 T | 0.2752 | 1.27 | 67.32 M |
| MSFT | Microsoft Corporation | 27.5564 | 3.45 T | 0.2462 | 0.9 | 36.72 M |
| AMZN | Amazon.com Inc | 16.0475 | 2.92 T | 0.4155 | 2.66 | 47.98 M |
| AVGO | Broadcom Inc. | 3.2525 | 1.85 T | 0.0254 | 0.79 | 27.41 M |
| MU | Micron Technology | 17.1748 | 928.16 B | 0.1365 | 0.8 | 32.98 M |
| AMD | Advanced Micro Devices | 3.86 | 776.41 B | 0.05 | 1.31 | 26.06 M |
| ASML | ASML Holding N.V. ADR | 89.5626 | 627.85 B | 1.9082 | 2.18 | 537.73 K |
| LRCX | Lam Research Corp | 4.3808 | 366.44 B | 0.034 | 0.78 | 13.3 M |
| NFLX | Netflix Inc | 4.6374 | 301.96 B | 0.2201 | 4.98 | 297.59 M |
| LIN | Linde Plc | 96.1228 | 221.18 B | 0.4932 | 0.52 | 905 K |
| AMGN | Amgen Inc | 80.9593 | 207.87 B | 1.876 | 2.37 | 2.82 M |
| VZ | Verizon Communications Inc | 24.3582 | 195.46 B | 0.1659 | 0.69 | 10.05 M |
| STX | Seagate Technology | 25.6714 | 191.97 B | 0.5398 | 2.15 | 2.81 M |
| WDC | Western Digital Cp | 39.5105 | 187.8 B | 0.3948 | 1.01 | 2.22 M |
| TMUS | T-Mobile US | 25.4216 | 186.91 B | 0.4519 | 1.81 | 2.64 M |
| BKNG | Booking Holdings Inc | 40.7692 | 149.47 B | 1.0728 | 2.7 | 14.96 M |
| IBKR | Interactive Brokers | 4.7095 | 149.25 B | 0.0348 | 0.74 | 1.35 M |
| VRTX | Vertex Pharmaceutic | 77.02 | 121.09 B | 1.20 | 1.58 | 1.29 M |
| FTNT | Fortinet Inc | 4.17 | 118.65 B | 0.118 | 2.91 | 16.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0564 | 103.12 B | 0.3383 | 1.07 | 483.8 K |
| ADBE | Adobe Systems Inc | 52.43 | 99.54 B | 0.49 | 0.94 | 3.24 M |
| MAR | Marriot International | 37.5211 | 98.31 B | 0.4233 | 1.14 | 1.97 M |
| CME | CME Group Inc | 44.0812 | 96.76 B | 0.5421 | 1.25 | 1.03 M |
| MELI | MercadoLibre Inc | 135.8774 | 95.21 B | 3.3498 | 2.53 | 268.64 K |
| MNST | Monster Beverage Cp | 8.7667 | 94.26 B | 0.0584 | 0.67 | 10.02 M |
| CDNS | Cadence Design Systems, Inc. | 13.60 | 93.78 B | 0.09 | 0.67 | 3.65 M |
| CSX | CSX Corp | 7.1317 | 93.65 B | 0.1118 | 1.59 | 14.52 M |
| CMCSA | Comcast Corporation | 15.9404 | 85.59 B | 0.1712 | 1.09 | 27.19 M |
| CTAS | Cintas Corp | 11.1217 | 81.88 B | 0.1161 | 1.05 | 2.22 M |
| ROST | Ross Stores Inc | 32.6132 | 80.54 B | 0.4158 | 1.29 | 2.51 M |
| REGN | Regeneron Pharmaceuticals | 314.5053 | 79.95 B | 3.7348 | 1.2 | 729.5 K |
| MPWR | Monolithic Power Sys | 27.5723 | 70.06 B | 0.4831 | 1.78 | 367.3 K |
| AEP | American Electric Power Company | 27.9275 | 69.56 B | 0.2364 | 0.85 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0417 | 60.01 B | 0.2936 | 1.14 | 2.15 M |
| NXPI | Nxp Semiconductors | 33.4884 | 57.86 B | 0.5924 | 1.8 | 1.04 M |
| FANG | Diamondback Energy | 33.3766 | 57.09 B | 0.5996 | 1.83 | 332.1 K |
| GRMN | Garmin Ltd | 31.8799 | 56.66 B | 0.771 | 2.48 | 1.71 M |
| FAST | Fastenal Company | 9.2728 | 54.77 B | 0.1968 | 2.17 | 10.3 M |
| NDAQ | Nasdaq Inc | 8.8515 | 53.27 B | 0.0766 | 0.87 | 3.61 M |
| EA | Electronic Arts Inc | 25.6638 | 52.62 B | 0.8451 | 3.41 | 5.93 M |
| COHR | Coherent Inc | 19.16 | 51.43 B | 0.36 | 1.91 | 190.4 K |
| FITB | Fifth Third Bancorp | 12.0714 | 49.98 B | 0.1388 | 1.16 | 6.15 M |
| XEL | XCEL Energy Inc | 18.5978 | 48.82 B | 0.1205 | 0.65 | 2.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4293 | 48.47 B | 0.2665 | 1.47 | 2.16 M |
| NBIS | Nebius Group N.V. | 37.84 | 48.34 B | 1.42 | 3.9 | 1.66 M |
| FER | Ferrovial Se | 13.2623 | 46.6 B | 0.1434 | 1.09 | 1.04 K |
| TTWO | Take-Two Interactive Software | 18.38 | 45.1 B | 0.21 | 1.16 | 3.65 M |
| ODFL | Old Dominion Freight Line Inc | 14.9346 | 44.12 B | 0.2616 | 1.78 | 1.61 M |
| IDXX | Idexx Laboratories | 51.37 | 44.1 B | 1.545 | 3.1 | 1.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3025 | 42.84 B | 0.1294 | 0.51 | 1.19 M |
| AXON | Axon Enterprise Inc | 15.94 | 42.54 B | 1.06 | 7.12 | 2.43 M |
| FLEX | Flextronics Intl Ltd | 6.6918 | 41.68 B | 0.08 | 1.21 | 2.97 M |
| WDAY | Workday Inc | 82.68 | 39.6 B | 1.75 | 2.16 | 830.67 K |
| ROP | Roper Industries | 124.013 | 39.56 B | 0.6499 | 0.53 | 308.42 K |
| UAL | United Airlines Holdings Inc | 31.38 | 39.38 B | 0.67 | 2.18 | 5.31 M |
| ESLT | Elbit Systems Ltd | 45.6639 | 37.87 B | 0.2463 | 0.54 | 18.4 K |
| BIDU | Baidu Inc ADR | 158.64 | 37.81 B | 3.46 | 2.23 | 3.33 M |
| VOD | Vodafone Grp Plc ADR | 17.866 | 36.34 B | 0.091 | 0.51 | 5.28 M |
| STLD | Steel Dynamics Inc | 12.9662 | 36.23 B | 0.1609 | 1.26 | 3.27 M |
| EXPE | Expedia Group Inc | 49.1933 | 35.38 B | 0.9772 | 2.03 | 2.18 M |
| ACGL | Arch Capital Grp Ltd | 17.4014 | 35.12 B | 0.2441 | 1.42 | 1.25 M |
| NTAP | Netapp Inc | 31.7264 | 34.97 B | 0.3169 | 1.01 | 3.88 M |
| HBAN | Huntington Bcshs | 5.1824 | 34.54 B | 0.0559 | 1.09 | 7.88 M |
| NTRS | Northern Trust Corp | 39.669 | 33.71 B | 0.2537 | 0.64 | 924.5 K |
| MSTR | Strategy | 10.711 | 33.12 B | 0.335 | 3.23 | 884.6 K |
| ERIC | Ericsson ADR | 9.3775 | 32.55 B | 0.1723 | 1.87 | 3.99 M |
| ON | On Semiconductor | 7.36 | 31.73 B | 0.051 | 0.7 | 5.59 M |
| WTW | Weight Watchers International, Inc | 95.1256 | 31.73 B | 1.7245 | 1.85 | 263.08 K |
| KHC | Kraft Heinz Company | 30.8319 | 30.65 B | 0.2794 | 0.91 | 2.05 M |
| BIIB | Biogen Inc | 244.92 | 29.96 B | 4.16 | 1.73 | 914.8 K |
| TCOM | Trip.com Group Ltd ADR | 29.7206 | 29.6 B | 0.6817 | 2.35 | 3.9 M |
| FISV | Fiserv Inc | 24.5429 | 28.76 B | 0.3566 | 1.47 | 1.98 M |
| LPLA | Lpl Financial Hld | 32.3574 | 28.29 B | 0.2847 | 0.89 | 421.7 K |
| ALNY | Alnylam Pharmaceuticals | 65.80 | 27.44 B | 1.79 | 2.8 | 557.5 K |
| CPRT | Copart Inc | 4.10 | 26.96 B | 0.13 | 3.27 | 21.48 M |
| SATS | Echostar Corp | 30.966 | 26.67 B | 2.1326 | 7.4 | 629.67 K |
| VRSN | Verisign Inc | 50.5987 | 26.39 B | 0.3358 | 0.67 | 894.99 K |
| CTSH | Cognizant Tech Sol | 36.7072 | 26.18 B | 0.4895 | 1.35 | 2.86 M |
| TSEM | Tower Semiconductor | 4.95 | 26.14 B | 0.08 | 1.64 | 21.7 K |
| JBHT | J B Hunt Transport | 65.2514 | 25.63 B | 0.4972 | 0.77 | 915.54 K |
| DLTR | Dollar Tree Inc | 58.45 | 24.45 B | 1.29 | 2.26 | 1.79 M |
| INCY | Incyte Corp | 40.00 | 23.88 B | 1.85 | 4.85 | 1.82 M |
| CHTR | Charter Communications | 135.47 | 22.72 B | 0.71 | 0.53 | 597.6 K |
| FFIV | F5 Networks Inc | 88.97 | 22.71 B | 3.162 | 3.68 | 1.53 M |
| FSLR | First Solar Inc | 42.14 | 22.68 B | 1.93 | 4.8 | 5.16 M |
| FWONA | Liberty Media F1 Series A | 26.5707 | 22.51 B | 0.2541 | 0.97 | 1.93 M |
| ULTA | Ulta Beauty Inc | 121.74 | 22.05 B | 2.28 | 1.91 | 854.6 K |
| UTHR | United Therapeutic | 82.28 | 21.98 B | 3.43 | 4.35 | 1.48 M |
| EXPD | Expeditors Intl | 37.8497 | 21.96 B | 0.3827 | 1.02 | 765.5 K |
| INSM | Insmed Inc | 15.98 | 21.37 B | 0.37 | 2.37 | 408.69 K |
| VTRS | Viatris Inc | 31.9737 | 20.45 B | 1.0374 | 3.35 | 4.62 M |
| MKSI | Mks Instruments Inc | 23.7914 | 20.09 B | 0.5335 | 2.29 | 329.4 K |
| MTSI | Macom Technology S | 17.48 | 19.18 B | 0.46 | 2.7 | 41.51 K |
| EVRG | Evergy Inc | 19.5927 | 19.13 B | 0.1207 | 0.62 | 1.51 M |
| CDW | CDW Corporation | 20.1934 | 18.88 B | 0.3221 | 1.62 | 118.5 K |
| SSNC | SS&C Technologies | 17.2345 | 18.56 B | 0.2584 | 1.52 | 557 K |
| LNT | Alliant Energy Corp | 16.7513 | 18.28 B | 0.2136 | 1.29 | 1.88 M |
| EWBC | East West Bancorp | 24.8537 | 17.95 B | 0.6293 | 2.6 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.068 | 2.1 T | 0.345 | 2.71 | 9.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.14 | 1.1 T | 0.63 | 0.56 | 3.15 M |
| LLY | Eli Lilly and Company | 39.7873 | 1.02 T | 0.2669 | 0.68 | 3.98 M |
| JPM | JP Morgan Chase & Company | 37.1484 | 942.63 B | 0.1931 | 0.52 | 19.19 M |
| V | Visa Inc | 44.2052 | 696.29 B | 0.4851 | 1.11 | 9.39 M |
| JNJ | Johnson & Johnson | 61.9022 | 617.09 B | 0.552 | 0.9 | 6.32 M |
| MA | Mastercard Inc | 62.8521 | 506.38 B | 0.4646 | 0.74 | 4.12 M |
| ABBV | Abbvie Inc | 27.6335 | 443.36 B | 0.6456 | 2.39 | 4.16 M |
| BAC | Bank of America Corporation | 10.8799 | 439.63 B | 0.0783 | 0.72 | 57.63 M |
| UNH | Unitedhealth Group Inc | 59.6334 | 376.34 B | 0.7969 | 1.35 | 4.33 M |
| GE | General Electric Company | 94.6582 | 376.21 B | 1.0966 | 1.17 | 6.05 M |
| ORCL | Oracle Corporation | 28.4691 | 373.51 B | 0.2804 | 0.99 | 16.3 M |
| HSBC | HSBC Holdings Plc ADR | 28.0146 | 364.98 B | 0.2051 | 0.74 | 1.07 M |
| PG | Procter & Gamble Company | 56.3288 | 336.46 B | 0.4215 | 0.75 | 8.08 M |
| MS | Morgan Stanley | 19.6659 | 331.89 B | 0.1376 | 0.7 | 9.56 M |
| HD | Home Depot | 56.9902 | 331 B | 0.3064 | 0.54 | 4.41 M |
| MRK | Merck & Company | 31.5401 | 321.57 B | 0.7313 | 2.37 | 28.65 M |
| PM | Philip Morris International Inc | 47.3815 | 297.4 B | 0.423 | 0.9 | 3.54 M |
| RY | Royal Bank of Canada | 39.5872 | 291.15 B | 0.2268 | 0.58 | 265.6 K |
| AXP | American Express Company | 63.6303 | 229.43 B | 0.3436 | 0.54 | 2.97 M |
| TMO | Thermo Fisher Scientific Inc | 89.1537 | 213.42 B | 0.6721 | 0.76 | 1.06 M |
| IBM | International Business Machines | 108.964 | 210.21 B | 0.7016 | 0.65 | 2.8 M |
| SAN | Banco Santander ADR | 4.5323 | 202.33 B | 0.0763 | 1.71 | 5.61 M |
| ABT | Abbott Laboratories | 26.3859 | 184.11 B | 0.4609 | 1.78 | 7.18 M |
| SCHW | The Charles Schwab Corp | 18.3657 | 183.03 B | 0.2062 | 1.14 | 6.54 M |
| TJX | TJX Companies | 23.9914 | 173.81 B | 0.1648 | 0.69 | 3.7 M |
| UNP | Union Pacific Corp | 59.4875 | 173.44 B | 0.5088 | 0.86 | 3.54 M |
| DIS | Walt Disney Company | 57.5805 | 167.04 B | 0.302 | 0.53 | 4.88 M |
| WELL | Welltower Inc | 38.7403 | 165.49 B | 0.6893 | 1.81 | 1.63 M |
| T | American Telephone and Telegraph Inc. | 12.3652 | 161.55 B | 0.0871 | 0.71 | 16.76 M |
| DE | Deere & Company | 65.3119 | 159.98 B | 0.6593 | 1.02 | 2.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8781 | 155.13 B | 0.1336 | 2.33 | 1.16 M |
| SCCO | Southern Copper Corp | 17.7039 | 152.44 B | 0.1675 | 0.96 | 1.3 M |
| CRM | Salesforce.com Inc | 51.8685 | 150.71 B | 0.7096 | 1.39 | 3.75 M |
| COP | ConocoPhillips | 46.7083 | 146.78 B | 0.3535 | 0.76 | 4.14 M |
| PFE | Pfizer Inc | 15.9837 | 142.54 B | 0.0885 | 0.56 | 24.79 M |
| PLD | Prologis Inc | 26.3605 | 135.51 B | 0.4477 | 1.73 | 2.7 M |
| BMY | Bristol-Myers Squibb Company | 31.1236 | 133.37 B | 0.6325 | 2.07 | 7.92 M |
| CVS | CVS Corp | 40.6444 | 133.25 B | 0.558 | 1.39 | 7.22 M |
| COF | Capital One Financial Corp | 55.5369 | 130.07 B | 0.8356 | 1.53 | 2.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.22 | 125.02 B | 0.0378 | 0.9 | 9.13 M |
| SYK | Stryker Corp | 58.5755 | 124.86 B | 0.3189 | 0.55 | 1.1 M |
| PH | Parker-Hannifin Corp | 88.8202 | 123.13 B | 0.5118 | 0.58 | 951.9 K |
| HDB | Hdfc Bank Ltd ADR | 6.3107 | 122.85 B | 0.2062 | 3.38 | 3.14 M |
| SPGI | S&P Global Inc | 58.9388 | 121.93 B | 1.2662 | 2.2 | 1.26 M |
| GLW | Corning Inc | 10.726 | 118.98 B | 0.1092 | 1.03 | 8.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5294 | 117.42 B | 0.0903 | 0.96 | 3.66 M |
| LOW | Lowe's Companies | 38.5224 | 116.58 B | 0.4636 | 1.22 | 6.66 M |
| MO | Altria Group | 17.5914 | 114.39 B | 0.1825 | 1.05 | 6.99 M |
| MDT | Medtronic Inc | 39.0518 | 109.3 B | 0.197 | 0.51 | 2.99 M |
| IBN | Icici Bank Ltd ADR | 5.0277 | 107.55 B | 0.1333 | 2.72 | 6.96 M |
| GD | General Dynamics Corp | 67.0348 | 103.69 B | 0.7273 | 1.1 | 1.13 M |
| GSK | Glaxosmithkline Plc ADR | 27.1952 | 103.58 B | 0.2098 | 0.78 | 2.81 M |
| MCK | Mckesson Corp | 120.1798 | 100.24 B | 2.9423 | 2.51 | 1.26 M |
| PWR | Quanta Services | 27.3803 | 100.14 B | 0.2954 | 1.09 | 1.75 M |
| ING | ING Groep N.V. ADR | 6.4471 | 100.12 B | 0.23 | 3.7 | 4.17 M |
| CNQ | Canadian Natural Resources | 8.9029 | 99.45 B | 0.1008 | 1.15 | 3.27 M |
| DUK | Duke Energy Corp | 40.1338 | 97.78 B | 0.2923 | 0.73 | 2.46 M |
| BN | Brookfield Corporation | 7.3564 | 94.99 B | 0.0546 | 0.75 | 3.35 M |
| KKR | KKR & Co. LP | 14.7156 | 94.58 B | 0.3491 | 2.43 | 1.82 M |
| BCS | Barclays Plc ADR | 11.8809 | 92.86 B | 0.2591 | 2.23 | 3.54 M |
| WM | Waste Management | 32.0351 | 90.98 B | 0.2619 | 0.82 | 939.67 K |
| HCA | Hca Holdings Inc | 41.3966 | 89.31 B | 1.7171 | 4.33 | 7.66 M |
| WMB | Williams Companies | 18.5987 | 87.49 B | 0.1974 | 1.07 | 6.83 M |
| SPG | Simon Property Group | 77.8413 | 87.16 B | 0.6819 | 0.88 | 1.43 M |
| ICE | Intercontinental Exchange | 31.3911 | 86.23 B | 0.4284 | 1.38 | 3.54 M |
| RCL | Royal Caribbean Cruises Ltd | 33.149 | 85.37 B | 0.5619 | 1.72 | 1.22 M |
| SHW | Sherwin-Williams Company | 54.6449 | 84.07 B | 0.6929 | 1.28 | 1.92 M |
| EMR | Emerson Electric Company | 46.6123 | 83.91 B | 0.265 | 0.57 | 3 M |
| MCO | Moody's Corp | 62.5351 | 83.56 B | 0.7988 | 1.29 | 745.28 K |
| EPD | Enterprise Products Partners LP | 13.5044 | 82.32 B | 0.1553 | 1.16 | 1.71 M |
| ELV | Elevance Health Inc | 71.8198 | 81.62 B | 2.0851 | 2.99 | 2.15 M |
| E | Eni S.P.A. ADR | 22.0477 | 81.28 B | 0.265 | 1.22 | 183.6 K |
| SU | Suncor Energy Inc | 22.7168 | 79.44 B | 0.1263 | 0.56 | 3.07 M |
| EOG | Eog Resources | 62.7594 | 79.2 B | 1.0463 | 1.7 | 2.81 M |
| CP | Canadian Pacific Railway | 22.473 | 78.91 B | 0.3463 | 1.57 | 1.77 M |
| ECL | Ecolab Inc | 86.494 | 78.14 B | 0.6261 | 0.73 | 710.98 K |
| CNI | Canadian National Railway | 40.7787 | 77.17 B | 0.5202 | 1.29 | 660.94 K |
| NOC | Northrop Grumman Corp | 77.9579 | 77.05 B | 0.7136 | 0.92 | 890 K |
| NWG | Natwest Group Plc ADR | 7.1958 | 75.38 B | 0.2167 | 3.1 | 788.89 K |
| NSC | Norfolk Southern Corp | 59.4707 | 75.35 B | 0.6689 | 1.14 | 1.71 M |
| SLB | Schlumberger N.V. | 63.66 | 74.14 B | 0.4932 | 0.78 | 5.58 M |
| MFC | Manulife Financial Corp | 9.6169 | 74.02 B | 0.1091 | 1.15 | 1.04 M |
| CI | Cigna Corp | 71.3192 | 73.82 B | 1.5344 | 2.2 | 1.41 M |
| FDX | Fedex Corp | 97.1673 | 73.35 B | 0.9695 | 1.01 | 1.46 M |
| CL | Colgate-Palmolive Company | 44.6925 | 73.06 B | 0.5876 | 1.33 | 2.68 M |
| APO | Apollo Global Management Llc C | 14.7018 | 72.4 B | 0.3751 | 2.62 | 848.9 K |
| MSI | Motorola Solutions | 49.5805 | 72.33 B | 1.2296 | 2.54 | 2.79 M |
| KMI | Kinder Morgan | 19.303 | 71.59 B | 0.2834 | 1.49 | 3.88 M |
| DB | Deutsche Bank Ag | 32.7458 | 70.21 B | 0.6848 | 2.14 | 774.33 K |
| TDG | Transdigm Group Inc | 76.6057 | 70.16 B | 1.3989 | 1.86 | 492.9 K |
| ET | Energy Transfer LP | 6.4148 | 70.06 B | 0.0464 | 0.73 | 4.45 M |
| URI | United Rentals | 57.4515 | 67.61 B | 0.9975 | 1.77 | 2.64 M |
| DLR | Digital Realty Trust | 33.3306 | 67.43 B | 0.8084 | 2.49 | 1.76 M |
| APD | Air Products and Chemicals | 78.0473 | 65.67 B | 0.3935 | 0.51 | 1.55 M |
| GWW | W.W. Grainger | 216.3509 | 65.26 B | 2.4034 | 1.12 | 413.6 K |
| AFL | Aflac Inc | 23.6015 | 64.89 B | 0.5322 | 2.31 | 4.34 M |
| RSG | Republic Services | 26.5034 | 64.78 B | 0.1422 | 0.54 | 988.7 K |
| TFC | Truist Financial Corp | 21.0374 | 64.59 B | 0.1731 | 0.83 | 2.79 M |
| AJG | Arthur J. Gallagher & Company | 34.6191 | 64.09 B | 0.4926 | 1.44 | 986.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BOS | Airboss America J | 5.094 | 0.4316 | 9.26 | 107.32 K | |
| FLNT | Flint Corp | 10.00 | 0.80 | 8.7 | 13.62 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.2181 | 7.69 | 1 K | |
| AC | Air Canada | 3.75 | 0.22 | 6.23 | 4.89 M | |
| MER | Africa Oil Corp | 6.9711 | 0.394 | 5.99 | 536.9 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 208.6252 | 5.26 | 1 | |
| BYD | Boyd Group Services Inc | 26.9743 | 1.3031 | 5.08 | 29.8 K | |
| AIF | Altus Group Ltd | 10.6093 | 0.4862 | 4.8 | 186.67 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.5545 | 0.4331 | 4.75 | 63.98 K | |
| HLF | High Liner | 12.2705 | 0.4931 | 4.19 | 24.8 K | |
| APS | Aptose Biosciences Inc | 46.80 | 1.80 | 4 | 22.57 K | |
| BHC | Bausch Health Companies Inc | 111.66 | 4.26 | 3.97 | 433.82 K | |
| VBNK | Versabank | 6.4136 | 0.2324 | 3.76 | 4.6 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2657 | 0.1849 | 3.64 | 3.6 K | |
| TGO | Terago Inc | 6.01 | 0.21 | 3.62 | 5.3 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5296 | 0.425 | 3.51 | 100 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.4304 | 0.3125 | 3.43 | 53.39 K | |
| PGIC | Premium Global Income Split Corp | 24.8398 | 0.7977 | 3.32 | 163 | |
| TCL-A | Transcontinental Inc | 7.9303 | 0.2501 | 3.26 | 415.82 K | |
| STN | Stantec Inc | 23.1541 | 0.7249 | 3.23 | 234.3 K | |
| OBE | Obsidian Energy Ltd | 82.53 | 2.52 | 3.15 | 997.95 K | |
| ATRL | Atkinsrealis Group Inc | 38.252 | 1.1647 | 3.14 | 669.71 K | |
| Y | Yellow Pages Ltd | 7.8005 | 0.2331 | 3.08 | 267.2 K | |
| WPK | Winpak Ltd | 18.4124 | 0.5416 | 3.03 | 132.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.48 | 0.19 | 3.02 | 123.7 K | |
| CLS | Celestica Inc Sv | 11.66 | 0.32 | 2.82 | 1.29 M | |
| MXG | Maxim Power Corp | 3.3463 | 0.0905 | 2.78 | 14.3 K | |
| TCL-B | Transcontinental Inc | 7.9501 | 0.21 | 2.71 | 400 | |
| MTY | Mty Food Group Inc | 28.8598 | 0.741 | 2.64 | 11.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.0496 | 0.2505 | 2.56 | 2.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6048 | 0.1873 | 2.53 | 2.54 K | |
| VCM | Vecima Networks Inc | 3.5716 | 0.0871 | 2.5 | 2.1 K | |
| ATS | Ats Corp | 14.10 | 0.32 | 2.32 | 115.9 K | |
| ADEN | Adentra Inc | 6.2343 | 0.1373 | 2.25 | 12.1 K | |
| SJ | Stella Jones Inc | 22.5082 | 0.4852 | 2.2 | 102.4 K | |
| ELF | E-L Financial | 3.7594 | 0.0792 | 2.15 | 859 | |
| RBN-UN | Blue Ribbon Income Fund | 4.6509 | 0.0975 | 2.14 | 12.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4974 | 0.2321 | 2.06 | 204 | |
| ACX | Act Energy Technologies Ltd | 9.7043 | 0.1849 | 1.94 | 13.19 K | |
| CCO | Cameco Corp | 16.5145 | 0.3139 | 1.94 | 1.04 M | |
| DXT | Dexterra Group Inc | 18.8684 | 0.357 | 1.93 | 17.6 K | |
| POU | Paramount Resources Ltd | 14.3655 | 0.2704 | 1.92 | 217.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9818 | 0.0748 | 1.91 | 15.8 K | |
| ACO-X | ATCO Ltd | 29.267 | 0.5399 | 1.88 | 147.13 K | |
| TPX-B | Molson Coors Canada Inc | 38.7888 | 0.7095 | 1.86 | 1.55 K | |
| PD | Precision Drilling Corp | 208.20 | 3.80 | 1.86 | 1.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 331.3496 | 6.0214 | 1.85 | 19.6 K | |
| RBA | Rb Global Inc | 16.107 | 0.2898 | 1.83 | 48.88 K | |
| IFC | Intact Financial Corp | 46.8705 | 0.8126 | 1.76 | 288.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.1641 | 0.3906 | 1.72 | 1.46 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7317 | 0.1777 | 1.68 | 9 K | |
| GTE | Gran Tierra Energy Inc | 74.30 | 1.20 | 1.64 | 20.74 K | |
| TC | Tucows Inc | 9.96 | 0.16 | 1.63 | 600 | |
| IAG | IA Financial Corp Inc | 30.1923 | 0.4846 | 1.63 | 158 K | |
| PSI | Pason Systems Inc | 13.8681 | 0.2223 | 1.63 | 64.42 K | |
| VET | Vermilion Energy Inc | 32.3489 | 0.5172 | 1.62 | 157.8 K | |
| CNR | Canadian National Railway Co. | 42.1207 | 0.6594 | 1.59 | 1.07 M | |
| PHX | Phx Energy Services Corp | 5.7594 | 0.089 | 1.57 | 17.51 K | |
| MG | Magna International Inc | 27.9214 | 0.4272 | 1.55 | 969.74 K | |
| WCN | Waste Connections Inc | 31.9996 | 0.487 | 1.55 | 104.94 K | |
| EFN | Element Fleet Management Corp | 8.3355 | 0.1263 | 1.54 | 370.21 K | |
| SYZ | Sylogist Ltd | 4.5909 | 0.0695 | 1.54 | 1.5 K | |
| CGX | Cineplex Inc | 29.3419 | 0.4387 | 1.52 | 142.03 K | |
| AAV | Advantage Oil & Gas Ltd | 4.02 | 0.06 | 1.52 | 141.26 K | |
| MCB | Mccoy Global Inc | 5.8265 | 0.0838 | 1.46 | 70.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2493 | 0.088 | 1.43 | 1 K | |
| MFC | Manulife Fin | 10.0207 | 0.1392 | 1.41 | 3.37 M | |
| FSZ | Fiera Capital Corp | 4.6166 | 0.0634 | 1.39 | 52.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5837 | 0.1315 | 1.39 | 3.89 M | |
| TAL | Petrotal Corp | 53.0482 | 0.7169 | 1.37 | 456 | |
| DOL | Dollarama Inc | 13.491 | 0.1813 | 1.36 | 1.2 M | |
| INC-UN | Income Financial Trust | 3.04 | 0.0406 | 1.35 | 4.61 K | |
| HBP | Helix Biopharm | 7.50 | 0.10 | 1.35 | 1 K | |
| CPX | Capital Power Corp | 10.2399 | 0.1331 | 1.32 | 102.83 K | |
| MATR | Mattr Corp | 35.8667 | 0.4564 | 1.29 | 258.12 K | |
| FTS | Fortis Inc | 19.5832 | 0.2471 | 1.28 | 459.24 K | |
| CSU | Constellation Software Inc | 152.2256 | 1.8956 | 1.26 | 50.79 K | |
| FTT | Finning Intl | 16.7565 | 0.2027 | 1.22 | 316.26 K | |
| LB | Laurentian Bank | 23.0873 | 0.2754 | 1.21 | 103.44 K | |
| WSP | WSP Global Inc | 20.7938 | 0.2474 | 1.2 | 46.22 K | |
| OTEX | Open Text Corp | 15.0746 | 0.178 | 1.19 | 427.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2629 | 0.1391 | 1.15 | 190 | |
| TRZ | Transat At Inc | 10.65 | 0.12 | 1.14 | 85.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3222 | 0.1595 | 1.13 | 10.81 K | |
| BB | Blackberry Ltd | 8.19 | 0.09 | 1.11 | 1.78 M | |
| GIB-A | CGI Inc | 36.2093 | 0.3865 | 1.08 | 802.85 K | |
| RY | Royal Bank of Canada | 40.9129 | 0.4355 | 1.08 | 1.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 63.3798 | 0.6736 | 1.07 | 156.2 K | |
| PDV | Prime Dividend Corp Cl A | 3.5418 | 0.0376 | 1.07 | 294 | |
| LAS-A | Lassonde Industries Inc | 73.6359 | 0.7454 | 1.02 | 190 | |
| TIH | Toromont Ind | 18.5337 | 0.1865 | 1.02 | 215.02 K | |
| WTE | Westshore Terminals Investment Corp | 16.9861 | 0.1683 | 1 | 63.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8374 | 0.0969 | 0.99 | 3.62 K | |
| KEY | Keyera Corp | 13.0615 | 0.1282 | 0.99 | 208.7 K | |
| BN | Brookfield Corporation | 7.6249 | 0.0745 | 0.99 | 1.92 M | |
| KPT | Kp Tissue Inc | 7.7187 | 0.075 | 0.98 | 3.8 K | |
| CJT | Cargojet Inc | 9.773 | 0.0916 | 0.95 | 10.3 K | |
| ISC | Information Services Corp | 9.7372 | 0.0885 | 0.92 | 19.4 K | |
| MTL | Mullen Group Ltd | 13.9061 | 0.1263 | 0.92 | 186.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0549 | 0.0979 | 0.89 | 7.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.87 | 108.59 B | 0.07 | 0.8 | 101.58 K |
| LNWO | Light & Wonder, Inc. | 17.15 | 6.36 B | 0.98 | 6.06 | 955 K |
| PWBK | Pacific West Bancorp | 6.20 | 33.41 M | 0.10 | 1.64 | 0 |
| APHD | Verde Bio Holdings Inc | 1100.00 | 30.78 M | 102.00 | 10.22 | 40 K |
| WEXPF | Western Exploration Inc | 98.091 | 23.17 M | 10.1724 | 11.57 | 3 |
| MSPC | Metrospaces Inc | 1300.00 | 2.86 M | 150.00 | 13.04 | 3 |
| AZFL | Amazonas Florestal Ltd | 31.80 | 1.64 M | 1.80 | 6 | 180 |
| SEII | Sharing Economy International Inc | 1098.00 | 855.22 K | 22.00 | 2.04 | 815 |
| FUTL | FutureLand Corp | 358400.00 | 671.62 K | 14400.00 | 4.19 | 174 |
| VGLS | VG Life Sciences Inc | 4300.00 | 474.65 K | 500.00 | 13.16 | 1 |
| BLSP | Blue Sphere Corporation | 42.601 | 360.99 K | 1.469 | 3.57 | 156 K |
| DNAX | DNA Brands Inc | 20230.00 | 339.48 K | 630.00 | 3.21 | 0 |
| SPRN | Supernova Energy Inc | 36.00 | 66.36 K | 4.00 | 12.5 | 163 |
| AMBS | Amarantus BioScience Holdings Inc | 9.525 | 63.04 K | 0.075 | 0.79 | 13.39 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 1.24 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.12 | 3.64 | 258.44 K |
| CBKCQ | Christopher & Banks Corporation | 7.55 | 3.86 K | 0.34 | 4.72 | 272.62 K |
| ZVOI | Zovio Inc | 18.18 | 3.42 K | 0.14 | 0.78 | 246.71 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.20 | 5.26 | 48.9 K |
| NSLPQ | New Source Energy Partners L.P | 20.35 | 1.87 K | 0.19 | 0.94 | 16.54 K |
| SIMPQ | Simply Inc | 125.50 | 1.55 K | 3.00 | 2.45 | 44 |
| PRZM | Prism Technologies Group Inc | 3.2324 | 1.01 K | 0.0324 | 1.01 | 11.85 K |
| CYRNQ | CYRNQ | 57.60 | 799 | 3.80 | 7.06 | 2.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5645 | 785 | 0.1168 | 2.63 | 24.21 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.30 | 3.17 | 2.17 K |
| YVRLF | Liquid Media Group Ltd. | 100.00 | 482 | 1.60 | 1.63 | 289 |
| PEHD | Perigee Holdings Inc. | 39.00 | 130 | 1.00 | 2.63 | 155 |
| PZOO | Pazoo Inc | 850.00 | 50.00 | 6.25 | 4 | |
| MRNJ | Metatron Inc | 3899.8518 | 155.9941 | 4.17 | 0 | |
| PTRC | Petro River Oil Corp | 27.80 | 0.60 | 2.21 | 1.49 K | |
| ESINQ | ITT Educational Services Inc | 31.40 | 0.40 | 1.29 | 671.21 K | |
| TREVQ | Trevali Mining Corporation | 8.57 | 0.06 | 0.71 | 790 | |
| HMNY | Helios and Matheson Analytics Inc | 1612.7172 | 9.8636 | 0.62 | 23 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 265.00 | 4.53 M | 10.00 | 3.92 | 98 |
| AXL | Arrow Exploration Corp | 8.547 | 1.7094 | 25 | 10 K | |
| AGX | Silver X Mining Corp | 4.80 | 0.80 | 20 | 713 | |
| SKRR | SKRR Exploration Inc | 171.0003 | 27.00 | 18.75 | 55 | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.80 | 18.18 | 1.63 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | 1.1093 | 15.91 | 21.29 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | 0.62 | 13.84 | 30.16 K | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 1.26 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 1.25 | 10.2 | 1.62 K | |
| DSY | Destiny Media Technologies Inc | 12.20 | 1.10 | 9.91 | 6.32 K | |
| GRB | Greenbriar Capital Corp | 3.01 | 0.26 | 9.45 | 40.9 K | |
| MAI | Minera Alamos Inc | 7.00 | 0.50 | 7.69 | 100 | |
| CTH | CoTec Holdings Corp. | 15.00 | 1.00 | 7.14 | 25 | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 300 | |
| NZ | New Zealand Energy Corp | 3.60 | 0.20 | 5.88 | 118.44 K | |
| LTV | Leonovus Inc | 6.90 | 0.30 | 4.55 | 883 | |
| AZR | Azarga Metals Corp | 12.50 | 0.50 | 4.17 | 2.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | 10.00 | 3.92 | 98 | |
| FMS | Focus Graphite Inc | 4.70 | 0.10 | 2.17 | 2.73 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.10 | 1.96 | 500 | |
| SLG | PetroTal Corp | 9.8302 | 0.1328 | 1.37 | 45.6 K | |
| TNX | TenX Protocols Inc. | 198.4505 | 2.325 | 1.19 | 0 | |
| FP | FP Newspapers Inc | 4.4761 | 0.0467 | 1.05 | 5.63 K |