Gainers for 1 October 2013 from 00:00:00 until 23:59:59

Gainers for 1 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 39.1213 38.06 B 1.28 3.38 1.14 M 44.76 M
OBE Obsidian Energy Ltd 69.4031 605.97 M 1.8216 2.7 294.23 K 20.42 M
NOG Northern Oil and Gas 126.5217 2.49 B 9.7137 8.32 154.49 K 19.55 M
GSAT Globalstar 17.25 11.19 B 0.90 5.5 458.07 K 7.9 M
GTE Gran Tierra Energy Inc 72.10 334.69 M 1.20 1.69 90.33 K 6.51 M
OPTT Ocean Power Tech Inc 338.80 3.89 M 6.80 2.05 15.52 K 5.26 M
XTNT Xtant Medical Holdings Inc 89.40 38.49 M 9.00 11.19 11.13 K 994.66 K
PRK Park National Corp 49.0146 3.25 B 0.5576 1.15 18.8 K 921.47 K
LCTX Lineage Cell Therapeutics Inc 3.3724 263.02 M 0.1115 3.42 214.72 K 724.13 K
SCPX Scorpius Holdings Inc 174100.2344 12.23 K 2210.7969 1.29 4 696.4 K
PLX Protalix Biotherapeutics 46.00 230.43 M 0.70 1.55 14.05 K 646.35 K
DSS Document Security Systems 2388.8865 4.25 M 20.7732 0.88 254 606.78 K
SEB Seaboard Corporation 2740.2053 3.61 B 50.7551 1.89 200 548.04 K
NBH Neuberger Berman Intermediate Fund Inc 7.1767 272.35 M 0.0662 0.93 71.6 K 513.85 K
ERC Wells Fargo Advantage Multi-Sector 4.4095 240 M 0.034 0.78 91.3 K 402.59 K
CET Central Securities Corp 11.1524 1.67 B 0.1456 1.32 27.2 K 303.35 K
NHC National Healthcare Corp 33.965 3.27 B 0.5861 1.76 8.4 K 285.31 K
CANF Can-Fite Biopharma Ltd ADR 18554.8047 5.03 M 3968.9561 27.21 15 278.32 K
RVP Retractable Technologies 3.16 16.45 M 0.05 1.61 60 K 189.6 K
FRD Friedman Industries Inc 8.8524 283.61 M 0.1309 1.5 20.6 K 182.36 K
TOVX Theriva Biologics Inc 15750.00 7.08 M 1050.00 7.14 11 173.25 K
OGEN Oragenics Inc 55800.00 1.54 M 1800.00 3.33 3 167.4 K
SIM Grupo Simec S.A. DE C.V. ADR 11.2438 3.74 B 0.1119 1.01 11.51 K 129.46 K
ESP Espey Mfg. & Electronics 17.9656 143.26 M 0.0938 0.52 6.5 K 116.78 K
CVU CPI Aerostructures 11.65 60.29 M 0.06 0.52 9.44 K 109.99 K
REED Reed's, Inc. 1636.7367 14.94 M 34.579 2.16 64 104.75 K
CVR Chicago Rivet & Machine Company 21.0821 8.99 M 0.2648 1.27 3.4 K 71.68 K
BCV Bancroft Convertible Fund 7.0044 118.18 M 0.035 0.5 9.6 K 67.24 K
MXC Mexco Energy Corp 6.6868 21.55 M 0.3295 5.18 6.8 K 45.47 K
IBIO Ibio Inc 2250.00 50.06 M 100.00 4.65 14 31.5 K
BKTI Bk Technologies Inc 10.9231 257.34 M 0.3987 3.79 2.55 K 27.88 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 42 25.2 K
ARMP Armata Pharmaceuticals Inc 3640.00 139.43 M 70.00 1.96 6 21.84 K
NEN New England Realty Associates 33.6691 159.52 M 0.7094 2.15 300 10.1 K
ELLO Ellomay Capital Ltd 8.9331 250.23 M 0.1849 2.11 1.1 K 9.83 K
ATNM Actinium Pharmaceuticals Inc 191.9998 49.36 M 1.50 0.79 17 3.26 K
SING Singlepoint 382199.00 7.98 K 23399.9375 6.52 0 0
UAVS Ageagle Aerial Systems Inc 228733.0156 22.42 M 11249.1719 5.17 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 131.55 0.85 0.65 3.42 K 450.03 K
GC Gold 1320.60 34.60 2.69 152 200.73 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 635.00 5.00 0.79 110 69.85 K
CPO Palm Oil 717.50 5.75 0.81 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.7799 0.0705 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6672.2402 5.68 T 89.8101 1.36 12.07 M 80.56 B
MOVE Merrill Lynch Option Volatility Estimate 87.40 2.92 B 7.20 8.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.0333 5.06 T 0.3453 2.35 353.88 M 5.32 B
GOOG Alphabet Inc Class C 21.9123 3.5 T 0.2739 1.27 67.64 M 1.48 B
GOOGL Alphabet Inc Class A 22.0152 3.53 T 0.2752 1.27 67.32 M 1.48 B
NFLX Netflix Inc 4.6374 259.77 B 0.2201 4.98 297.59 M 1.38 B
MSFT Microsoft Corporation 27.5564 3.96 T 0.2462 0.9 36.72 M 1.01 B
SURY Surya Oil & Gas Corp. 190.00 2.94 M 35.00 22.58 4.89 M 929.08 M
AMZN Amazon.com Inc 16.0475 2.93 T 0.4155 2.66 47.98 M 769.96 M
BKNG Booking Holdings Inc 40.7692 118.44 B 1.0728 2.7 14.96 M 610.11 M
MU Micron Technology 17.1748 820.41 B 0.1365 0.8 32.98 M 566.42 M
BIDU Baidu Inc ADR 158.64 27.14 B 3.46 2.23 3.33 M 528.4 M
CMCSA Comcast Corporation 15.9404 87.89 B 0.1712 1.09 27.19 M 433.46 M
VZ Verizon Communications Inc 24.3582 191.94 B 0.1659 0.69 10.05 M 244.92 M
REGN Regeneron Pharmaceuticals 314.5053 94.76 B 3.7348 1.2 729.5 K 229.43 M
AMGN Amgen Inc 80.9593 251.65 B 1.876 2.37 2.82 M 228.57 M
BIIB Biogen Inc 244.92 37.44 B 4.16 1.73 914.8 K 224.05 M
FSLR First Solar Inc 42.14 19.45 B 1.93 4.8 5.16 M 217.52 M
WYNN Wynn Resorts Ltd 129.4831 8.99 B 1.6663 1.3 1.68 M 216.92 M
ADBE Adobe Systems Inc 52.43 92.12 B 0.49 0.94 3.24 M 170.06 M
UAL United Airlines Holdings Inc 31.38 39.17 B 0.67 2.18 5.31 M 166.68 M
GRPN Groupon Cl A 234.00 508.52 M 9.80 4.37 703.15 K 164.54 M
APA Apa Corp 64.7901 15.34 B 0.9965 1.56 2.49 M 161.44 M
WFRD Weatherford International Plc 15.5521 6.11 B 0.6419 4.31 9.88 M 153.67 M
BMRN Biomarin Pharmaceuticals 75.92 11.07 B 3.75 5.2 2.02 M 153.65 M
VTRS Viatris Inc 31.9737 23.95 B 1.0374 3.35 4.62 M 147.58 M
AAL American Airlines Group 18.5626 9.35 B 0.6882 3.85 7.63 M 141.64 M
FFIV F5 Networks Inc 88.97 18.03 B 3.162 3.68 1.53 M 136.4 M
MYGN Myriad Genetics Inc 25.31 542.62 M 1.81 7.7 4.93 M 124.69 M
NTAP Netapp Inc 31.7264 34.57 B 0.3169 1.01 3.88 M 123.11 M
TRIP Tripadvisor Inc 69.8081 830.94 M 2.3654 3.51 1.76 M 122.62 M
UTHR United Therapeutic 82.28 25.07 B 3.43 4.35 1.48 M 121.76 M
TCOM Trip.com Group Ltd ADR 29.7206 27.76 B 0.6817 2.35 3.9 M 115.94 M
SOHU Sohu.com Inc ADR 79.30 369.5 M 0.47 0.6 1.42 M 112.46 M
SIRI Sirius XM Holdings 32.201 10.85 B 0.8091 2.58 3.46 M 111.43 M
CLDX Celldex Therapeutics 567.45 2.41 B 36.00 6.77 190.11 K 107.88 M
EXPE Expedia Group Inc 49.1933 30.11 B 0.9772 2.03 2.18 M 107.2 M
CTSH Cognizant Tech Sol 36.7072 29.06 B 0.4895 1.35 2.86 M 104.99 M
DLTR Dollar Tree Inc 58.45 26.42 B 1.29 2.26 1.79 M 104.53 M
ULTA Ulta Beauty Inc 121.74 28.41 B 2.28 1.91 854.6 K 104.04 M
CSX CSX Corp 7.1317 94.62 B 0.1118 1.59 14.52 M 103.55 M
LULU Lululemon Athletica 73.86 12.78 B 0.73 1 1.4 M 103.3 M
GT Goodyear Tire Rubber 20.6624 1.16 B 0.7109 3.56 4.9 M 101.23 M
LKQ LKQ Corp 29.8979 5.1 B 1.5647 5.52 3.37 M 100.65 M
AMD Advanced Micro Devices 3.86 844.99 B 0.05 1.31 26.06 M 100.58 M
VRTX Vertex Pharmaceutic 77.02 138.91 B 1.20 1.58 1.29 M 99.57 M
FAST Fastenal Company 9.2728 62.92 B 0.1968 2.17 10.3 M 95.51 M
VOD Vodafone Grp Plc ADR 17.866 35.91 B 0.091 0.51 5.28 M 94.28 M
TRMB Trimble Navigation 30.72 12.55 B 1.01 3.4 3.05 M 93.58 M
CHRD Chord Energy Corp 30.7692 7.44 B 1.1282 3.81 3.03 M 93.26 M
AVGO Broadcom Inc. 3.2525 1.58 T 0.0254 0.79 27.41 M 89.15 M
CPRT Copart Inc 4.10 29.92 B 0.13 3.27 21.48 M 88.07 M
MLCO Melco Resorts & Entertainment ADR 25.9573 1.62 B 0.582 2.29 3.39 M 87.88 M
MNST Monster Beverage Cp 8.7667 88.82 B 0.0584 0.67 10.02 M 87.85 M
WDC Western Digital Cp 39.5105 108.25 B 0.3948 1.01 2.22 M 87.53 M
LIN Linde Plc 96.1228 239.54 B 0.4932 0.52 905 K 86.99 M
ROST Ross Stores Inc 32.6132 76.65 B 0.4158 1.29 2.51 M 81.73 M
CHTR Charter Communications 135.47 17.42 B 0.71 0.53 597.6 K 80.96 M
TSCO Tractor Supply Company 11.5972 19.54 B 0.1868 1.64 6.97 M 80.84 M
CLNE Clean Energy Fuels 13.59 403.41 M 0.82 6.42 5.47 M 74.31 M
FITB Fifth Third Bancorp 12.0714 48.97 B 0.1388 1.16 6.15 M 74.25 M
MAR Marriot International 37.5211 110.28 B 0.4233 1.14 1.97 M 74.08 M
INCY Incyte Corp 40.00 24.52 B 1.85 4.85 1.82 M 72.81 M
STX Seagate Technology 25.6714 115.15 B 0.5398 2.15 2.81 M 72.1 M
IDXX Idexx Laboratories 51.37 54.89 B 1.545 3.1 1.37 M 70.18 M
HST Host Marriott Financial Trust 10.9219 18.01 B 0.1404 1.3 6.34 M 69.28 M
FTNT Fortinet Inc 4.17 90.79 B 0.118 2.91 16.52 M 68.88 M
WDAY Workday Inc 82.68 45.52 B 1.75 2.16 830.67 K 68.68 M
TMUS T-Mobile US 25.4216 179.1 B 0.4519 1.81 2.64 M 67.21 M
TTWO Take-Two Interactive Software 18.38 42 B 0.21 1.16 3.65 M 67.1 M
CSIQ Canadian Solar Inc 18.18 688.47 M 1.19 7 3.65 M 66.44 M
FOSL Fossil Group 117.27 465.42 M 1.03 0.89 564.22 K 66.17 M
SWKS Skyworks Solutions 20.1826 19.45 B 0.5686 2.9 3.18 M 64.28 M
KHC Kraft Heinz Company 30.8319 28.7 B 0.2794 0.91 2.05 M 63.12 M
NBIS Nebius Group N.V. 37.84 36.43 B 1.42 3.9 1.66 M 62.73 M
SSYS Stratasys Ltd 104.09 577.82 M 2.83 2.79 590.31 K 61.45 M
AKAM Akamai Technologies 52.42 12.03 B 0.72 1.39 1.17 M 61.19 M
TECH Bio-Techne Cp 18.5023 11.44 B 0.4024 2.22 3.28 M 60.76 M
AEP American Electric Power Company 27.9275 69.61 B 0.2364 0.85 2.16 M 60.43 M
COO Cooper Companies 32.6047 12.09 B 0.2668 0.83 1.85 M 60.2 M
JBHT J B Hunt Transport 65.2514 21.09 B 0.4972 0.77 915.54 K 59.74 M
ACAD Acadia Pharmaceutica 28.09 3.15 B 0.62 2.26 2.12 M 59.57 M
LRCX Lam Research Corp 4.3808 278.3 B 0.034 0.78 13.3 M 58.26 M
SYNA Synaptics Inc 45.92 4.67 B 1.67 3.77 1.27 M 58.19 M
SRPT Sarepta Therapeutics 47.52 1.76 B 0.29 0.61 1.21 M 57.68 M
BKR Baker Hughes A Ge Co. Cl A 26.0417 47.44 B 0.2936 1.14 2.15 M 56.08 M
MAT Mattel Inc 34.5814 4.57 B 0.3515 1.03 1.6 M 55.2 M
HSIC Henry Schein Inc 41.2268 9.81 B 0.5555 1.37 1.33 M 54.87 M
GRMN Garmin Ltd 31.8799 55.62 B 0.771 2.48 1.71 M 54.64 M
HIMX Himax Technologies ADR 6.7323 1.49 B 0.3388 5.3 8.06 M 54.24 M
LECO Lincoln Elec Hld 55.071 15.4 B 1.4801 2.76 976 K 53.75 M
OPK Opko Health Inc 9.14 1.27 B 0.33 3.75 5.83 M 53.3 M
AMBA Ambarella Inc 20.57 2.66 B 1.05 5.38 2.56 M 52.58 M
AMCX AMC Networks Cl A 69.35 355.16 M 0.85 1.24 750.35 K 52.04 M
WEN Wendys Company 6.0608 1.59 B 0.2337 4.01 8.51 M 51.56 M
FWONA Liberty Media F1 Series A 26.5707 26.44 B 0.2541 0.97 1.93 M 51.23 M
CPB Campbell Soup Company 27.2819 6.74 B 0.331 1.23 1.86 M 50.88 M
INVA Innoviva Inc 31.0673 1.36 B 0.4937 1.61 1.63 M 50.61 M
PTEN Patterson-Uti Energy 17.2143 3.81 B 0.4852 2.9 2.93 M 50.39 M
CHKP Check Point Software 57.31 14.76 B 0.75 1.33 869.99 K 49.86 M
CDNS Cadence Design Systems, Inc. 13.60 91 B 0.09 0.67 3.65 M 49.62 M
SBGI Sinclair Brdcst A 21.2453 1.09 B 0.2319 1.1 2.33 M 49.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 73176.9922 2.69 B 937.1406 1.3 532.29 K 38.95 B
MRK Merck & Company 31.5401 364.98 B 0.7313 2.37 28.65 M 903.67 M
WOLF Wolfspeed 69.7584 1.39 B 9.5698 15.9 11.01 M 768.12 M
JPM JP Morgan Chase & Company 37.1484 908.4 B 0.1931 0.52 19.19 M 712.8 M
BAC Bank of America Corporation 10.8799 349.7 B 0.0783 0.72 57.63 M 627.02 M
GE General Electric Company 94.6582 350.6 B 1.0966 1.17 6.05 M 572.5 M
ORCL Oracle Corporation 28.4691 367.83 B 0.2804 0.99 16.3 M 464.05 M
PG Procter & Gamble Company 56.3288 390.92 B 0.4215 0.75 8.08 M 454.92 M
V Visa Inc 44.2052 790.59 B 0.4851 1.11 9.39 M 414.99 M
PFE Pfizer Inc 15.9837 167.35 B 0.0885 0.56 24.79 M 396.23 M
JNJ Johnson & Johnson 61.9022 675.92 B 0.552 0.9 6.32 M 391.14 M
F Ford Motor Company 9.0927 49.04 B 0.1692 1.9 41.82 M 380.23 M
BRK-B Berkshire Hathaway Inc (Class B) 114.14 1.25 T 0.63 0.56 3.15 M 359.08 M
SLB Schlumberger N.V. 63.66 73.65 B 0.4932 0.78 5.58 M 355.24 M
HCA Hca Holdings Inc 41.3966 105.37 B 1.7171 4.33 7.66 M 316.89 M
DAL Delta Air Lines Inc 20.9235 60.66 B 0.5358 2.63 15.11 M 316.07 M
IBM International Business Machines 108.964 231.11 B 0.7016 0.65 2.8 M 305.59 M
P Everpure, Inc. 25.53 33.98 B 0.40 1.59 11.85 M 302.46 M
CVS CVS Corp 40.6444 113.89 B 0.558 1.39 7.22 M 293.64 M
DIS Walt Disney Company 57.5805 205.84 B 0.302 0.53 4.88 M 281.06 M
YELP Yelp Inc 71.12 1.09 B 4.94 7.46 3.8 M 270.22 M
MA Mastercard Inc 62.8521 573.97 B 0.4646 0.74 4.12 M 259.08 M
UNH Unitedhealth Group Inc 59.6334 363 B 0.7969 1.35 4.33 M 257.98 M
LOW Lowe's Companies 38.5224 130.09 B 0.4636 1.22 6.66 M 256.66 M
HD Home Depot 56.9902 350.19 B 0.3064 0.54 4.41 M 251.42 M
HAL Halliburton Company 38.5877 26.35 B 0.3573 0.93 6.49 M 250.31 M
APTV Aptiv Plc 45.2813 8.01 B 0.3156 0.7 5.52 M 249.92 M
AIG American International Group 37.063 42.68 B 0.3547 0.97 6.65 M 246.55 M
BMY Bristol-Myers Squibb Company 31.1236 128.37 B 0.6325 2.07 7.92 M 246.36 M
VZ Verizon Communications Inc 24.3582 0.1659 0.69 10.05 M 244.92 M
EW Edwards Lifesciences Corp 11.885 59.81 B 0.28 2.41 19.78 M 235.1 M
HLF Herbalife Ltd 36.0834 1.64 B 1.5208 4.4 6.27 M 226.24 M
UNP Union Pacific Corp 59.4875 178.59 B 0.5088 0.86 3.54 M 210.57 M
T American Telephone and Telegraph Inc. 12.3652 147.8 B 0.0871 0.71 16.76 M 207.24 M
CRM Salesforce.com Inc 51.8685 175.69 B 0.7096 1.39 3.75 M 194.68 M
COP ConocoPhillips 46.7083 162.89 B 0.3535 0.76 4.14 M 193.43 M
DE Deere & Company 65.3119 185.41 B 0.6593 1.02 2.95 M 192.83 M
ABT Abbott Laboratories 26.3859 191.31 B 0.4609 1.78 7.18 M 189.5 M
AXP American Express Company 63.6303 216.9 B 0.3436 0.54 2.97 M 188.96 M
MS Morgan Stanley 19.6659 293.53 B 0.1376 0.7 9.56 M 188 M
MOS Mosaic Company 34.0974 7.31 B 0.7518 2.25 5.42 M 184.65 M
DG Dollar General Corp 50.0435 30.29 B 1.1433 2.34 3.58 M 178.92 M
MET Metlife Inc 31.6424 64.65 B 0.3203 1.02 5.61 M 177.53 M
EOG Eog Resources 62.7594 79.47 B 1.0463 1.7 2.81 M 176.31 M
NOK Nokia Corp ADR 4.663 0.0782 1.71 36.52 M 170.29 M
PM Philip Morris International Inc 47.3815 302.76 B 0.423 0.9 3.54 M 167.66 M
LVS Las Vegas Sands 46.9549 26.44 B 0.3856 0.83 3.54 M 166.15 M
LLY Eli Lilly and Company 39.7873 1.28 T 0.2669 0.68 3.98 M 158.28 M
SKYD Skydance Corporation 43.4398 40.54 B 0.4674 1.09 3.56 M 154.81 M
ELV Elevance Health Inc 71.8198 92.83 B 2.0851 2.99 2.15 M 154.29 M
COF Capital One Financial Corp 55.5369 117.8 B 0.8356 1.53 2.77 M 153.77 M
MCK Mckesson Corp 120.1798 124.99 B 2.9423 2.51 1.26 M 152 M
URI United Rentals 57.4515 68.41 B 0.9975 1.77 2.64 M 151.86 M
DDD 3D Systems Corp 55.83 304.42 M 1.84 3.41 2.71 M 151.5 M
OXY Occidental Petroleum Corp 62.4311 56.88 B 0.5622 0.91 2.38 M 148.88 M
HPQ HP Inc 6.5079 25.63 B 0.0978 1.53 22.59 M 146.99 M
FDX Fedex Corp 97.1673 74.82 B 0.9695 1.01 1.46 M 141.57 M
A Agilent Technologies 33.4413 50.16 B 0.4189 1.27 4.19 M 140.11 M
EMR Emerson Electric Company 46.6123 93.84 B 0.265 0.57 3 M 139.96 M
IP International Paper Company 34.4595 18.6 B 0.3653 1.07 4.03 M 138.96 M
MSI Motorola Solutions 49.5805 87.19 B 1.2296 2.54 2.79 M 138.23 M
CYH Community Health Systems 34.7354 306.03 M 0.5762 1.69 3.75 M 130.27 M
MHK Mohawk Industries 133.42 8.82 B 3.17 2.43 960.47 K 128.15 M
TSM Taiwan Semiconductor Manufacturing ADR 13.068 2.06 T 0.345 2.71 9.77 M 127.71 M
NOV Nov Inc 58.3779 6.3 B 0.5112 0.88 2.18 M 127.49 M
MGM MGM Resorts International 19.5923 8.36 B 0.2834 1.47 6.5 M 127.38 M
WMB Williams Companies 18.5987 84.34 B 0.1974 1.07 6.83 M 126.97 M
BHC Bausch Health Companies Inc 108.16 3.1 B 3.83 3.67 1.17 M 126.71 M
MO Altria Group 17.5914 126.99 B 0.1825 1.05 6.99 M 122.91 M
APD Air Products and Chemicals 78.0473 69.53 B 0.3935 0.51 1.55 M 120.87 M
SCHW The Charles Schwab Corp 18.3657 160.88 B 0.2062 1.14 6.54 M 120.11 M
CL Colgate-Palmolive Company 44.6925 77.97 B 0.5876 1.33 2.68 M 119.62 M
GNW Genworth Financial Inc 12.92 3.22 B 0.12 0.94 9.15 M 118.17 M
MDT Medtronic Inc 39.0518 129.95 B 0.197 0.51 2.99 M 116.66 M
ABBV Abbvie Inc 27.6335 519.48 B 0.6456 2.39 4.16 M 115 M
PPL PPL Corp 16.398 26.88 B 0.1445 0.89 6.92 M 113.42 M
CX Cemex S.A.B. DE C.V. ADR 9.3105 15.56 B 0.2117 2.33 12.15 M 113.16 M
CAG Conagra Brands Inc 14.981 7.25 B 0.0835 0.56 7.48 M 112.05 M
SPG Simon Property Group 77.8413 89.01 B 0.6819 0.88 1.43 M 111.55 M
ICE Intercontinental Exchange 31.3911 98.56 B 0.4284 1.38 3.54 M 111.2 M
SM Sm Energy Company 68.8292 6.94 B 0.8803 1.3 1.6 M 110.36 M
CPRI Capri Holdings Ltd 75.85 2.25 B 1.33 1.78 1.45 M 110.23 M
VYX NCR Voyix Corporation 24.7178 1.38 B 0.4172 1.72 4.45 M 110.04 M
SGI Somnigroup International Inc. 10.7807 14.45 B 0.2492 2.37 9.94 M 107.19 M
AZO Autozone 425.11 51.78 B 2.38 0.56 251.94 K 107.1 M
HRB H&R Block 17.7428 6.25 B 0.7642 4.5 6 M 106.51 M
PHM Pultegroup 14.2779 24.88 B 0.1456 1.03 7.44 M 106.17 M
SHW Sherwin-Williams Company 54.6449 85.85 B 0.6929 1.28 1.92 M 105.11 M
AFL Aflac Inc 23.6015 62.77 B 0.5322 2.31 4.34 M 102.35 M
DECK Deckers Outdoor Corp 11.205 11.99 B 0.2183 1.99 9.13 M 102.25 M
NSC Norfolk Southern Corp 59.4707 73.66 B 0.6689 1.14 1.71 M 101.47 M
CI Cigna Corp 71.3192 80.1 B 1.5344 2.2 1.41 M 100.44 M
LEN Lennar Corp 27.8788 20.62 B 0.2498 0.9 3.6 M 100.32 M
EMN Eastman Chemical Company 54.2317 7.48 B 1.0447 1.96 1.85 M 100.17 M
CLF Cleveland-Cliffs Inc 18.8647 7.34 B 0.2811 1.51 5.27 M 99.48 M
GME Gamestop Corp 9.1702 12.83 B 0.2793 3.14 10.8 M 99.08 M
DUK Duke Energy Corp 40.1338 100.53 B 0.2923 0.73 2.46 M 98.54 M
SWK Stanley Black & Decker Inc 67.0418 17.31 B 1.2993 1.98 1.47 M 98.42 M
SFUNY Fang Holdings Ltd 493.7806 9.04 M 3.2298 0.66 196.45 K 97 M
TSN Tyson Foods 21.5822 21.21 B 0.1666 0.78 4.49 M 96.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 208.20 3.80 1.86 1.01 M 211.14 M
SU Suncor Energy Inc 23.4467 0.2019 0.87 3.66 M 85.93 M
OBE Obsidian Energy Ltd 82.53 2.52 3.15 997.95 K 82.36 M
RY Royal Bank of Canada 40.9129 0.4355 1.08 1.87 M 76.3 M
BMO Bank of Montreal 39.2004 0.2436 0.63 1.36 M 53.12 M
BHC Bausch Health Companies Inc 111.66 4.26 3.97 433.82 K 48.44 M
CNR Canadian National Railway Co. 42.1207 0.6594 1.59 1.07 M 45.21 M
CM Canadian Imperial Bank of Commerce 22.2987 0.1458 0.66 1.83 M 40.74 M
OVV Ovintiv Inc 68.5618 0.535 0.79 569.03 K 39.01 M
BNS Bank of Nova Scotia 31.8419 0.241 0.76 1.17 M 37.38 M
CNQ Canadian Natural Resources Ltd. 9.5837 0.1315 1.39 3.89 M 37.25 M
CP Canadian Pacific Kansas City Ltd 23.1641 0.3906 1.72 1.46 M 33.82 M
MFC Manulife Fin 10.0207 0.1392 1.41 3.37 M 33.77 M
GIB-A CGI Inc 36.2093 0.3865 1.08 802.85 K 29.07 M
MG Magna International Inc 27.9214 0.4272 1.55 969.74 K 27.08 M
ATRL Atkinsrealis Group Inc 38.252 1.1647 3.14 669.71 K 25.62 M
TRI Thomson Reuters Corp 26.4677 0.1969 0.75 842.35 K 22.29 M
NA National Bank of Canada 25.6231 0.1854 0.73 828.54 K 21.23 M
BCE BCE Inc 21.4411 0.1114 0.52 888.11 K 19.04 M
AC Air Canada 3.75 0.22 6.23 4.89 M 18.35 M
CCO Cameco Corp 16.5145 0.3139 1.94 1.04 M 17.25 M
DOL Dollarama Inc 13.491 0.1813 1.36 1.2 M 16.15 M
MX Methanex Corp 40.9374 0.315 0.78 382.69 K 15.67 M
CLS Celestica Inc Sv 11.66 0.32 2.82 1.29 M 15.09 M
BN Brookfield Corporation 7.6249 0.0745 0.99 1.92 M 14.61 M
BB Blackberry Ltd 8.19 0.09 1.11 1.78 M 14.6 M
BBD-B Bombardier Inc Series B 116.9235 0.9683 0.84 124.83 K 14.6 M
SLF Sun Life Financial Inc 20.2834 0.1347 0.67 690.5 K 14.01 M
IFC Intact Financial Corp 46.8705 0.8126 1.76 288.5 K 13.52 M
CTC-A Canadian Tire Corporation Limited 63.3798 0.6736 1.07 156.2 K 9.9 M
FTS Fortis Inc 19.5832 0.2471 1.28 459.24 K 8.99 M
CSU Constellation Software Inc 152.2256 1.8956 1.26 50.79 K 7.73 M
GIL Gildan Activewear Inc 19.4551 0.1374 0.71 384.4 K 7.48 M
FFH Fairfax Financial Holdings Ltd 331.3496 6.0214 1.85 19.6 K 6.49 M
OTEX Open Text Corp 15.0746 0.178 1.19 427.2 K 6.44 M
TA Transalta Corp 9.4972 0.0704 0.75 596.32 K 5.66 M
AIM Aimia Inc 16.2885 0.0812 0.5 347.5 K 5.66 M
STN Stantec Inc 23.1541 0.7249 3.23 234.3 K 5.43 M
FTT Finning Intl 16.7565 0.2027 1.22 316.26 K 5.3 M
VET Vermilion Energy Inc 32.3489 0.5172 1.62 157.8 K 5.1 M
HR-UN H&R Real Estate Investment Trust 12.1747 0.0629 0.52 397.3 K 4.84 M
IAG IA Financial Corp Inc 30.1923 0.4846 1.63 158 K 4.77 M
ACO-X ATCO Ltd 29.267 0.5399 1.88 147.13 K 4.31 M
WN George Weston Limited 21.8414 0.158 0.73 194.61 K 4.25 M
CGX Cineplex Inc 29.3419 0.4387 1.52 142.03 K 4.17 M
MER Africa Oil Corp 6.9711 0.394 5.99 536.9 K 3.74 M
WCN Waste Connections Inc 31.9996 0.487 1.55 104.94 K 3.36 M
TCL-A Transcontinental Inc 7.9303 0.2501 3.26 415.82 K 3.3 M
POU Paramount Resources Ltd 14.3655 0.2704 1.92 217.24 K 3.12 M
EFN Element Fleet Management Corp 8.3355 0.1263 1.54 370.21 K 3.09 M
KEY Keyera Corp 13.0615 0.1282 0.99 208.7 K 2.73 M
IGM Igm Financial Inc 23.6516 0.1321 0.56 111 K 2.63 M
MTL Mullen Group Ltd 13.9061 0.1263 0.92 186.2 K 2.59 M
WPK Winpak Ltd 18.4124 0.5416 3.03 132.13 K 2.43 M
LB Laurentian Bank 23.0873 0.2754 1.21 103.44 K 2.39 M
SGY Surge Energy Inc 25.4963 0.2128 0.84 93.53 K 2.38 M
SJ Stella Jones Inc 22.5082 0.4852 2.2 102.4 K 2.3 M
RFA RFA Financial Inc. 30.8143 0.2153 0.7 69.45 K 2.14 M
LUN Lundin Mining Corp 3.581 0.0236 0.66 595.6 K 2.13 M
Y Yellow Pages Ltd 7.8005 0.2331 3.08 267.2 K 2.08 M
AIF Altus Group Ltd 10.6093 0.4862 4.8 186.67 K 1.98 M
CU Canadian Utilities Ltd Cl A NV 20.4049 0.1316 0.65 95.38 K 1.95 M
ATS Ats Corp 14.10 0.32 2.32 115.9 K 1.63 M
GTE Gran Tierra Energy Inc 74.30 1.20 1.64 20.74 K 1.54 M
CCL-B CCL Industries Inc 11.7755 0.0702 0.6 106.74 K 1.26 M
ACQ Autocanada Inc 31.3164 0.1937 0.62 36.43 K 1.14 M
WTE Westshore Terminals Investment Corp 16.9861 0.1683 1 63.14 K 1.07 M
CPX Capital Power Corp 10.2399 0.1331 1.32 102.83 K 1.05 M
MDI Major Drilling Grp 7.1137 0.0477 0.68 147.53 K 1.05 M
DRM Dream Unlimited Corp 21.4493 0.1637 0.77 45.65 K 979.16 K
WSP WSP Global Inc 20.7938 0.2474 1.2 46.22 K 961.01 K
AQN Algonquin Power and Utilities Corp 3.3547 0.0262 0.79 281.6 K 944.67 K
TRZ Transat At Inc 10.65 0.12 1.14 85.58 K 911.4 K
PSI Pason Systems Inc 13.8681 0.2223 1.63 64.42 K 893.31 K
BYD Boyd Group Services Inc 26.9743 1.3031 5.08 29.8 K 803.83 K
CPH Cipher Pharmaceuticals Inc 6.48 0.19 3.02 123.7 K 801.58 K
RBA Rb Global Inc 16.107 0.2898 1.83 48.88 K 787.34 K
BIR Birchcliff Energy Ltd 4.5566 0.0385 0.85 159.6 K 727.23 K
ESI Ensign Energy Services Inc 5.2005 0.041 0.79 133.57 K 694.65 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.5545 0.4331 4.75 63.98 K 611.34 K
AAV Advantage Oil & Gas Ltd 4.02 0.06 1.52 141.26 K 567.86 K
BOS Airboss America J 5.094 0.4316 9.26 107.32 K 546.7 K
LIF Labrador Iron Ore Royalty Corp 9.4545 0.0544 0.58 57.65 K 545.07 K
CORS Corus Entertainment Holdings Inc. 6100.3613 51.3047 0.85 85 518.53 K
CJR-B Corus Entertainment Inc 12.1862 0.1025 0.85 42.4 K 516.69 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.4304 0.3125 3.43 53.39 K 503.45 K
NWC The North West Company Inc 13.9252 0.0998 0.72 33.68 K 469.04 K
BDI Black Diamond Group Ltd 17.9687 0.1448 0.81 24.42 K 438.76 K
MCB Mccoy Global Inc 5.8265 0.0838 1.46 70.3 K 409.6 K
MTY Mty Food Group Inc 28.8598 0.741 2.64 11.9 K 343.43 K
DXT Dexterra Group Inc 18.8684 0.357 1.93 17.6 K 332.08 K
HLF High Liner 12.2705 0.4931 4.19 24.8 K 304.31 K
FSZ Fiera Capital Corp 4.6166 0.0634 1.39 52.45 K 242.16 K
SEC Senvest Capital 104.54 0.54 0.52 2.3 K 240.44 K
CU-PG Canadian Utilities Ltd Pref G 10.8582 0.0905 0.84 19.25 K 209.07 K
ENB-PV Enbridge Inc Pref 1 10.7726 0.063 0.59 16.54 K 178.12 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.3222 0.1595 1.13 10.81 K 154.81 K
FLNT Flint Corp 10.00 0.80 8.7 13.62 K 136.15 K
MAL Magellan Aero 4.4797 0.0304 0.68 28.95 K 129.71 K
ACX Act Energy Technologies Ltd 9.7043 0.1849 1.94 13.19 K 128 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FUTL FutureLand Corp 358400.00 67 14400.00 4.19 174 62.36 M
APHD Verde Bio Holdings Inc 1100.00 18.16 M 102.00 10.22 40 K 44 M
HOS Hornbeck Offshore Services, Inc 25.61 1.76 B 0.24 0.95 914.13 K 23.41 M
ESINQ ITT Educational Services Inc 31.40 0.40 1.29 671.21 K 21.08 M
LNWO Light & Wonder, Inc. 17.15 6.04 B 0.98 6.06 955 K 16.38 M
BLSP Blue Sphere Corporation 42.601 216.59 K 1.469 3.57 156 K 6.65 M
ZVOI Zovio Inc 18.18 137.92 K 0.14 0.78 246.71 K 4.49 M
CBKCQ Christopher & Banks Corporation 7.55 3.86 K 0.34 4.72 272.62 K 2.06 M
BYDDY BYD Company Limited 8.87 82.42 B 0.07 0.8 101.58 K 901.02 K
SEII Sharing Economy International Inc 1098.00 1.29 M 22.00 2.04 815 894.87 K
CBRI CMTSU Liquidation Inc 3.42 8.16 K 0.12 3.64 258.44 K 883.87 K
NSLPQ New Source Energy Partners L.P 20.35 3.75 K 0.19 0.94 16.54 K 336.49 K
EVKG Ever-Glory International Group Inc. 4.00 2.92 K 0.20 5.26 48.9 K 195.6 K
CYRNQ CYRNQ 57.60 799 3.80 7.06 2.23 K 128.33 K
AMBS Amarantus BioScience Holdings Inc 9.525 63.04 K 0.075 0.79 13.39 K 127.52 K
DOMR Dominion Resources Black Warrior Trust 4.5645 785 0.1168 2.63 24.21 K 110.49 K
PTRC Petro River Oil Corp 27.80 0.60 2.21 1.49 K 41.48 K
HMNY Helios and Matheson Analytics Inc 1612.7172 9.8636 0.62 23 37.09 K
YVRLF Liquid Media Group Ltd. 100.00 482 1.60 1.63 289 28.9 K
RTNB root9B Holdings Inc 9.75 610 0.30 3.17 2.17 K 21.19 K
XDSL mPhase Technologies Inc 7.50 16.8 K 0.50 7.14 1.24 K 9.28 K
TREVQ Trevali Mining Corporation 8.57 0.06 0.71 790 6.77 K
PEHD Perigee Holdings Inc. 39.00 130 1.00 2.63 155 6.04 K
SPRN Supernova Energy Inc 36.00 33.18 K 4.00 12.5 163 5.87 K
AZFL Amazonas Florestal Ltd 31.80 1.64 M 1.80 6 180 5.72 K
SIMPQ Simply Inc 125.50 1.55 K 3.00 2.45 44 5.52 K
MSPC Metrospaces Inc 1300.00 2.86 M 150.00 13.04 3 3.9 K
PZOO Pazoo Inc 850.00 50.00 6.25 4 3.4 K
WEXPF Western Exploration Inc 98.091 25.35 M 10.1724 11.57 3 294.27
MRNJ Metatron Inc 3899.8518 1.52 M 155.9941 4.17 0 0
DNAX DNA Brands Inc 20230.00 339.48 K 630.00 3.21 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 9.8302 0.1328 1.37 45.6 K 448.26 K
NZ New Zealand Energy Corp 3.60 0.20 5.88 118.44 K 426.38 K
AAZ Azincourt Energy Corp 8.0824 1.1093 15.91 21.29 K 172.07 K
BKM Pacific Booker Minerals Inc 5.10 0.62 13.84 30.16 K 153.81 K
GRB Greenbriar Capital Corp 3.01 0.26 9.45 40.9 K 123.11 K
AXL Arrow Exploration Corp 8.547 1.7094 25 10 K 85.47 K
DSY Destiny Media Technologies Inc 12.20 1.10 9.91 6.32 K 77.1 K
AZR Azarga Metals Corp 12.50 315.11 K 0.50 4.17 2.63 K 32.9 K
MANU Manhattan Uranium Discovery Corp. 265.00 10.00 3.92 98 25.97 K
FP FP Newspapers Inc 4.4761 0.0467 1.05 5.63 K 25.2 K
MVI-H Monitor Ventures Inc 13.50 1.25 10.2 1.62 K 21.9 K
FMS Focus Graphite Inc 4.70 0.10 2.17 2.73 K 12.83 K
SPAR Spartacus Metals Inc. 4.24 0.24 6 2.24 K 9.51 K
SKRR SKRR Exploration Inc 171.0003 27.00 18.75 55 9.41 K
GORO Goldgroup Mining Inc. 5.20 0.80 18.18 1.63 K 8.49 K
LTV Leonovus Inc 6.90 0.30 4.55 883 6.09 K
AGX Silver X Mining Corp 4.80 0.80 20 713 3.42 K
ENDR Enduro Metals Corporation 5.20 0.10 1.96 500 2.6 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 300 1.08 K
CTH CoTec Holdings Corp. 15.00 1.00 7.14 25 375
TNX TenX Protocols Inc. 198.4505 2.325 1.19 0 0
© 2026 - CastFwd Corp.