Gainers for 30 September 2013 from 00:00:00 until 23:59:59
Gainers for 30 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6265 | 55.23 B | 0.5351 | 1.67 | 4.87 M |
| GSAT | Globalstar | 16.35 | 10.74 B | 0.75 | 4.81 | 378.01 K |
| TMP | Tompkinstrustco | 31.2387 | 1.44 B | 0.5339 | 1.74 | 27.6 K |
| USAS | Americas Silver Corp | 9.00 | 1.29 B | 0.30 | 3.45 | 57 |
| BHB | Bar Harbor Bankshares | 10.5606 | 664.83 M | 0.1119 | 1.07 | 8.1 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 331.87 M | 0.20 | 3.08 | 17.29 K |
| ELLO | Ellomay Capital Ltd | 8.7482 | 270.15 M | 0.1362 | 1.58 | 33.49 K |
| NEN | New England Realty Associates | 32.9597 | 195.35 M | 1.0389 | 3.25 | 100 |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 166.67 M | 70.00 | 2 | 9 |
| PLG | Platinum Group Metals Ltd | 107.00 | 162.34 M | 3.00 | 2.88 | 5.04 K |
| PED | Pedevco Corp | 848.00 | 143.79 M | 767.00 | 946.91 | 15 |
| STXS | Stereotaxis Inc | 3.125 | 123.15 M | 0.1032 | 3.42 | 847.59 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4771 | 70.69 M | 0.0658 | 1.03 | 5.71 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 60.37 M | 8.364 | 11.61 | 11.63 K |
| SDEV | Stablecoin Development Corporation | 174095.3438 | 31.18 M | 1012.1875 | 0.58 | 1 |
| INUV | Inuvo Inc | 11.90 | 13.64 M | 0.20 | 1.71 | 102.08 K |
| UUU | Universal Security Instruments | 4.1259 | 10.99 M | 0.2442 | 6.29 | 56.1 K |
| REED | Reed's, Inc. | 1602.1577 | 9.84 M | 28.8158 | 1.83 | 64 |
| PLAG | Planet Green Holdings Corp | 195.00 | 8.44 M | 7.50 | 4 | 203 |
| CANF | Can-Fite Biopharma Ltd ADR | 14585.8486 | 6.75 M | 1133.9854 | 8.43 | 1 |
| SING | Singlepoint | 358799.0625 | 7.98 K | 31199.9063 | 9.52 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.1948 | 0.0983 | 1.08 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.20 | 152.73 M | 2.20 | 2.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 3.2271 | 1.85 T | 0.0285 | 0.89 | 35.23 M |
| TSLA | Tesla Inc | 12.8913 | 1.17 T | 0.1646 | 1.29 | 134.02 M |
| STX | Seagate Technology | 25.1316 | 191.97 B | 0.1436 | 0.57 | 4.92 M |
| ISRG | Intuitive Surg Inc | 41.8077 | 125.14 B | 0.9789 | 2.4 | 5.28 M |
| CMCSA | Comcast Corporation | 15.7692 | 85.59 B | 0.201 | 1.29 | 38.89 M |
| NTES | Netease Inc ADR | 11.5312 | 85.39 B | 0.1445 | 1.27 | 5.76 M |
| REGN | Regeneron Pharmaceuticals | 310.7705 | 79.95 B | 7.1715 | 2.36 | 1.14 M |
| ORLY | O'Reilly Automotive | 8.506 | 74.05 B | 0.0593 | 0.7 | 16.45 M |
| MPWR | Monolithic Power Sys | 27.0892 | 70.06 B | 0.331 | 1.24 | 340.6 K |
| FAST | Fastenal Company | 9.076 | 54.77 B | 0.0488 | 0.54 | 6.14 M |
| COHR | Coherent Inc | 18.80 | 51.43 B | 0.35 | 1.9 | 262.2 K |
| ODFL | Old Dominion Freight Line Inc | 14.673 | 44.12 B | 0.217 | 1.5 | 2.44 M |
| IDXX | Idexx Laboratories | 49.825 | 44.1 B | 0.54 | 1.1 | 997.4 K |
| PAYX | Paychex Inc | 27.568 | 41.86 B | 0.1967 | 0.72 | 3.26 M |
| BIDU | Baidu Inc ADR | 155.18 | 37.81 B | 1.34 | 0.87 | 3.12 M |
| VOD | Vodafone Grp Plc ADR | 17.775 | 36.34 B | 0.0909 | 0.51 | 6.97 M |
| STLD | Steel Dynamics Inc | 12.8053 | 36.23 B | 0.1608 | 1.27 | 2.34 M |
| DXCM | Dexcom | 7.055 | 32.2 B | 0.2475 | 3.64 | 4.2 M |
| TCOM | Trip.com Group Ltd ADR | 29.0389 | 29.6 B | 0.7165 | 2.53 | 4.39 M |
| CPRT | Copart Inc | 3.97 | 26.96 B | 0.10 | 2.58 | 18.06 M |
| SATS | Echostar Corp | 28.8334 | 26.67 B | 0.3544 | 1.24 | 223.84 K |
| JBHT | J B Hunt Transport | 64.7542 | 25.63 B | 0.5239 | 0.82 | 685.61 K |
| INCY | Incyte Corp | 38.15 | 23.88 B | 0.58 | 1.54 | 1.32 M |
| CHTR | Charter Communications | 134.76 | 22.72 B | 1.19 | 0.89 | 683.3 K |
| INSM | Insmed Inc | 15.61 | 21.37 B | 0.36 | 2.36 | 651.14 K |
| MKSI | Mks Instruments Inc | 23.2579 | 20.09 B | 0.1487 | 0.64 | 339.3 K |
| SBAC | SBA Communications | 73.8152 | 19.2 B | 0.578 | 0.79 | 1.47 M |
| EWBC | East West Bancorp | 24.2244 | 17.95 B | 0.1516 | 0.63 | 834.33 K |
| RGLD | Royal Gold Inc | 41.4636 | 16.83 B | 0.426 | 1.04 | 842.6 K |
| TSCO | Tractor Supply Company | 11.4104 | 16.14 B | 0.1308 | 1.16 | 4.34 M |
| PNFP | Pinnacle Finl Ptnrs | 26.0742 | 15.9 B | 0.2187 | 0.85 | 105.76 K |
| JAZZ | Jazz Pharma Plc | 91.97 | 15.88 B | 2.19 | 2.44 | 1.65 M |
| LOGI | Logitech Int S.A. | 6.865 | 14.71 B | 0.0699 | 1.03 | 533.02 K |
| TXRH | Texas Roadhouse Inc | 22.1997 | 13.5 B | 0.2194 | 1 | 659.41 K |
| LULU | Lululemon Athletica | 73.13 | 13.5 B | 1.11 | 1.54 | 2.38 M |
| EXEL | Exelixis Inc | 5.82 | 13.33 B | 0.04 | 0.69 | 2.55 M |
| ICLR | Icon Plc | 40.93 | 12.52 B | 0.39 | 0.96 | 495.71 K |
| ALGN | Align Technology | 48.10 | 12.11 B | 0.32 | 0.67 | 687.62 K |
| CSGP | Costar Group Inc | 16.7912 | 11.74 B | 0.1252 | 0.75 | 1.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.9158 | 11.56 B | 0.3468 | 0.59 | 956.5 K |
| PODD | Insulet Corp | 36.24 | 11.45 B | 0.40 | 1.12 | 302.65 K |
| MANH | Manhattan Assoc | 23.8625 | 11.32 B | 0.13 | 0.55 | 222.52 K |
| UMBF | Ump Financial Corp | 43.9652 | 11.07 B | 0.2346 | 0.54 | 691.4 K |
| VSAT | Viasat Inc | 63.64 | 10.51 B | 0.73 | 1.16 | 213.84 K |
| RMBS | Rambus Inc | 9.40 | 9.84 B | 0.23 | 2.51 | 1.51 M |
| BRKR | Bruker Corp | 19.7986 | 9.57 B | 0.1055 | 0.54 | 773.3 K |
| SAIA | Saia Inc | 31.18 | 9.25 B | 0.40 | 1.3 | 304.36 K |
| CBSH | Commerce Bancshares | 22.482 | 8.64 B | 0.1488 | 0.67 | 539.71 K |
| SIMO | Silicon Motion Techn ADR | 9.5979 | 8.6 B | 0.1175 | 1.24 | 451.32 K |
| FORM | Formfactor Inc | 6.86 | 8.28 B | 0.13 | 1.93 | 462.42 K |
| VLY | Valley National Bancorp | 5.7844 | 7.92 B | 0.1104 | 1.95 | 1.46 M |
| CHRD | Chord Energy Corp | 29.641 | 7.9 B | 0.3137 | 1.07 | 2.15 M |
| POWL | Powell Inds Inc | 44.4743 | 7.6 B | 0.5297 | 1.21 | 34.54 K |
| AVAV | Aerovironment Inc | 23.10 | 7.56 B | 0.16 | 0.7 | 181.82 K |
| SLAB | Silicon Labs Inc | 42.71 | 7.17 B | 0.48 | 1.14 | 271.87 K |
| PLXS | Plexus Cp | 37.16 | 6.72 B | 0.26 | 0.7 | 246.61 K |
| UBSI | United Bkshs Inc | 17.7447 | 6.68 B | 0.1837 | 1.05 | 172.5 K |
| GBCI | Glacier Bancorp Inc | 16.4403 | 6.41 B | 0.1265 | 0.78 | 396.6 K |
| HOMB | Home Bancshares Inc | 11.386 | 6.26 B | 0.1724 | 1.54 | 365.2 K |
| HWC | Hancock Whitney Corp | 22.0081 | 6.25 B | 0.1262 | 0.58 | 500.9 K |
| MXL | Maxlinear Inc | 8.29 | 5.98 B | 0.12 | 1.47 | 120.85 K |
| LSTR | Landstar System | 45.6573 | 5.93 B | 0.3915 | 0.86 | 213.55 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.47 | 5.84 B | 0.16 | 0.79 | 468.35 K |
| MRCY | Mercury Sys Inc | 9.6125 | 5.83 B | 0.1838 | 1.95 | 253.49 K |
| ORKA | Oruka Therapeutics Inc | 1301.0999 | 5.82 B | 113.8463 | 9.59 | 2.33 K |
| NICE | Nice Ltd ADR | 39.6464 | 5.79 B | 0.4887 | 1.25 | 327.3 K |
| LGND | Ligand Pharm | 26.9994 | 5.76 B | 0.4554 | 1.72 | 419.02 K |
| LKQ | LKQ Corp | 28.3332 | 5.72 B | 0.2756 | 0.98 | 1.34 M |
| OZK | Bank Ozk | 16.9876 | 5.6 B | 0.1772 | 1.05 | 466.79 K |
| BCPC | Balchem Cp | 48.2632 | 5.38 B | 0.2798 | 0.58 | 88.29 K |
| IEP | Icahn Enterprises | 15.1605 | 5.24 B | 0.3714 | 2.51 | 123.2 K |
| TFSL | Tfs Financial Corp | 6.0566 | 5.16 B | 0.0658 | 1.1 | 484.4 K |
| PEGA | Pegasystems Inc | 9.606 | 5.11 B | 0.0821 | 0.86 | 365.6 K |
| FFIN | First Finl Bkshs Inc | 11.7009 | 5.03 B | 0.1492 | 1.29 | 399.2 K |
| GNTX | Gentex Corp | 10.1618 | 4.97 B | 0.0517 | 0.51 | 1.95 M |
| ENPH | Enphase Energy Inc | 8.12 | 4.95 B | 0.18 | 2.27 | 445.5 K |
| JSM | SLM Cp 6% Sr Nt | 8.7581 | 4.86 B | 0.1804 | 2.1 | 28.39 K |
| CVLT | Commvault Systems | 87.92 | 4.86 B | 0.71 | 0.81 | 249.22 K |
| CAR | Avis Budget Group | 27.3916 | 4.86 B | 0.285 | 1.05 | 3.2 M |
| FULT | Fulton Financial Cor | 7.4525 | 4.65 B | 0.0383 | 0.52 | 918.4 K |
| FELE | Franklin Electric Company | 34.6103 | 4.63 B | 0.4304 | 1.26 | 209.71 K |
| PRIM | Primoris Services Cp | 22.806 | 4.58 B | 0.1521 | 0.67 | 271.91 K |
| ACAD | Acadia Pharmaceutica | 27.47 | 4.43 B | 0.44 | 1.63 | 4.37 M |
| TCBI | Texas Capital Bncsh | 45.0644 | 4.32 B | 0.2965 | 0.66 | 239.52 K |
| MARA | Marathon Digital Holdings | 41.52 | 4.32 B | 1.12 | 2.77 | 2.11 K |
| MEOH | Methanex Cp | 39.328 | 4.3 B | 0.3606 | 0.93 | 299.6 K |
| CATY | Cathay Genl Bncp | 16.4579 | 4.24 B | 0.169 | 1.04 | 291.9 K |
| SYNA | Synaptics Inc | 44.25 | 4.15 B | 0.73 | 1.68 | 697.39 K |
| LBTYB | Liberty Global Ord B | 35.3659 | 4.12 B | 0.2864 | 0.82 | 447 |
| WSBC | Wesbanco Inc | 18.7372 | 3.98 B | 0.2142 | 1.16 | 80.2 K |
| CVBF | Cvb Financial Corp | 8.8983 | 3.95 B | 0.1251 | 1.43 | 683.9 K |
| EXTR | Extreme Networks | 5.22 | 3.94 B | 0.04 | 0.77 | 2.12 M |
| CLMT | Calumet Specialty Pr | 21.1454 | 3.85 B | 0.2247 | 1.07 | 610.27 K |
| AMBA | Ambarella Inc | 19.52 | 3.77 B | 0.31 | 1.61 | 1.16 M |
| VEON | Veon Ltd ADR | 202.6755 | 3.62 B | 8.452 | 4.35 | 142.85 K |
| TOWN | Towne Bank | 9.9283 | 3.46 B | 0.0688 | 0.7 | 59.85 K |
| SBCF | Seacoast Banking Cp | 9.6021 | 3.38 B | 0.2654 | 2.84 | 20.16 K |
| SHOO | Steven Maddens Ltd | 20.5236 | 3.37 B | 0.4575 | 2.28 | 935.1 K |
| EXPO | Exponent Inc | 15.4971 | 3.24 B | 0.0863 | 0.56 | 141.2 K |
| SBLK | Star Bulk Carriers | 28.2294 | 3.21 B | 0.9196 | 3.37 | 39.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 26.9879 | 443.36 B | 0.2413 | 0.9 | 5.82 M |
| BML-PJ | Bank of America Corporation | 11.0615 | 223.76 B | 0.0985 | 0.9 | 6.2 K |
| SONY | Sony Group Corp ADR | 3.8519 | 137 B | 0.0412 | 1.08 | 6.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1822 | 125.02 B | 0.0243 | 0.58 | 22.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4391 | 117.42 B | 0.1467 | 1.58 | 6.1 M |
| BN | Brookfield Corporation | 7.3018 | 94.99 B | 0.125 | 1.74 | 4.76 M |
| HCA | Hca Holdings Inc | 39.6795 | 89.31 B | 0.6312 | 1.62 | 3.83 M |
| SHW | Sherwin-Williams Company | 53.952 | 84.07 B | 0.5184 | 0.97 | 3.13 M |
| ECL | Ecolab Inc | 85.8679 | 78.14 B | 0.5651 | 0.66 | 951.45 K |
| AEM | Agnico-Eagle Mines Ltd | 21.3663 | 72.64 B | 0.1373 | 0.65 | 1.29 M |
| ET | Energy Transfer LP | 6.3684 | 70.06 B | 0.0852 | 1.36 | 3.49 M |
| BSX | Boston Scientific Corp | 11.74 | 69.46 B | 0.22 | 1.91 | 18.38 M |
| URI | United Rentals | 56.454 | 67.61 B | 0.6005 | 1.08 | 1.65 M |
| TRGP | Targa Resources | 41.1611 | 58.03 B | 0.4062 | 1 | 131.7 K |
| OKE | Oneok Inc | 22.1909 | 57.21 B | 0.1165 | 0.53 | 1.86 M |
| AME | Amtek Inc | 42.3537 | 55.4 B | 0.3497 | 0.83 | 1.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0129 | 54 B | 0.0768 | 0.59 | 14.2 K |
| CIEN | Ciena Corp | 25.01 | 53.37 B | 0.13 | 0.52 | 2.44 M |
| EW | Edwards Lifesciences Corp | 11.605 | 49.56 B | 0.14 | 1.22 | 9.83 M |
| CMG | Chipotle Mexican Grill | 8.576 | 47.74 B | 0.196 | 2.34 | 23.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.4029 | 46.81 B | 0.2052 | 0.51 | 300 |
| WCN | Waste Connections Inc | 25.6295 | 42.53 B | 0.4854 | 1.93 | 1.65 M |
| FNV | Franco Nev Corp | 39.1536 | 41.06 B | 0.2336 | 0.6 | 478.8 K |
| LYV | Live Nation Entertainment | 18.55 | 40.52 B | 0.14 | 0.76 | 1.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.6395 | 39.46 B | 0.1164 | 1.01 | 11.9 K |
| EME | Emcor Group | 36.8951 | 35.51 B | 0.6034 | 1.66 | 465.3 K |
| VMC | Vulcan Materials Company | 46.6121 | 34.85 B | 0.4589 | 0.99 | 695.17 K |
| TKO | Tko Group Holdings Inc Cl A | 8.3323 | 34.75 B | 0.082 | 0.99 | 122.1 K |
| JBL | Jabil Inc. | 19.3408 | 33.24 B | 0.2319 | 1.21 | 3.33 M |
| LVS | Las Vegas Sands | 46.5693 | 32.4 B | 0.3786 | 0.82 | 6.63 M |
| BAP | Credicorp Ltd | 88.8372 | 31.83 B | 0.5879 | 0.67 | 458.2 K |
| MLM | Martin Marietta Materials | 88.408 | 31.53 B | 1.1077 | 1.27 | 486.92 K |
| TPR | Tapestry Inc | 37.7438 | 30.79 B | 0.2007 | 0.53 | 2 M |
| ATO | Atmos Energy Corp | 31.2539 | 28.84 B | 0.2128 | 0.69 | 335.6 K |
| EIX | Edison International | 28.4504 | 28.23 B | 0.1544 | 0.55 | 3.33 M |
| TPL | Texas Pacific Land Trust | 8.1056 | 27.77 B | 0.0891 | 1.11 | 86.4 K |
| KGC | Kinross Gold Corp | 4.5468 | 27.58 B | 0.054 | 1.2 | 9.42 M |
| DOV | Dover Corp | 53.2193 | 27.55 B | 0.2784 | 0.53 | 733.88 K |
| AWK | American Water Works | 31.9407 | 26.2 B | 0.3095 | 0.98 | 925.44 K |
| ATI | Allegheny Technologies Inc | 28.4854 | 25.58 B | 0.2613 | 0.93 | 1.35 M |
| LH | Laboratory Corp of America Holdings | 81.1551 | 25.35 B | 0.4175 | 0.52 | 490.63 K |
| PPG | PPG Industries | 66.7565 | 24.63 B | 0.7153 | 1.08 | 1.5 M |
| WST | West Pharmaceutical Services | 38.7293 | 24.09 B | 0.207 | 0.54 | 300.2 K |
| GPN | Global Payments Inc | 24.148 | 23 B | 0.2789 | 1.17 | 2.4 M |
| STZ | Constellation Brands Inc | 48.4975 | 22.34 B | 0.3548 | 0.74 | 1.29 M |
| STE | Steris Corp | 37.1076 | 22.26 B | 0.2419 | 0.66 | 225.6 K |
| THC | Tenet Healthcare Corp | 41.19 | 21.95 B | 0.86 | 2.13 | 1.15 M |
| NI | NiSource Inc | 8.1687 | 21.3 B | 0.0581 | 0.72 | 6.17 M |
| BEP | Brookfield Renewable | 6.8074 | 21.14 B | 0.1046 | 1.56 | 27.06 K |
| BCH | Banco DE Chile ADR | 14.2812 | 20.89 B | 0.2336 | 1.66 | 219.93 K |
| AMCR | Amcor Plc | 28.8431 | 20.75 B | 0.6442 | 2.28 | 140 |
| IFF | International Flavors & Fragrances | 61.6348 | 20.23 B | 0.5242 | 0.86 | 248.7 K |
| BR | Broadridge Financial Solutions Llc | 25.2992 | 17.81 B | 0.1435 | 0.57 | 712.7 K |
| RBC | Regal-Beloit Corp | 59.9971 | 17.44 B | 0.6465 | 1.09 | 45.7 K |
| GPC | Genuine Parts Company | 56.5931 | 17.3 B | 0.3499 | 0.62 | 744.68 K |
| IEX | Idex Corp | 55.2489 | 17.06 B | 0.398 | 0.73 | 484.27 K |
| CLH | Clean Harbors | 58.66 | 16.53 B | 1.13 | 1.96 | 638.09 K |
| EMA | Emera Inc | 15.8773 | 16.48 B | 0.1316 | 0.84 | 100 |
| J | Jacobs Engineering Group Inc | 44.0238 | 15.93 B | 0.2951 | 0.67 | 1.08 M |
| FN | Fabrinet | 16.84 | 15.6 B | 0.78 | 4.86 | 201.64 K |
| KEP | Korea Electric Power Corp ADR | 10.7944 | 15.34 B | 0.1077 | 1.01 | 330.3 K |
| LDOS | Leidos Holdings Inc | 26.0232 | 14.54 B | 0.882 | 3.51 | 1.69 M |
| LII | Lennox International | 64.6419 | 14.47 B | 0.4037 | 0.63 | 244.45 K |
| MAS | Masco Corp | 15.9146 | 14.42 B | 0.1197 | 0.76 | 3.17 M |
| PAG | Penske Automotive Group | 31.6307 | 14.29 B | 0.3701 | 1.18 | 387 K |
| CNA | Cna Financial Corp | 18.9617 | 14.19 B | 0.2285 | 1.22 | 229.41 K |
| DECK | Deckers Outdoor Corp | 10.9867 | 13.45 B | 0.12 | 1.1 | 4.86 M |
| GGG | Graco Inc | 20.1199 | 13.17 B | 0.1793 | 0.9 | 845.7 K |
| WSO | Watsco Inc | 64.914 | 12.74 B | 0.3581 | 0.55 | 199.1 K |
| WBS | Webster Financial Corp | 17.4979 | 12.51 B | 0.1028 | 0.59 | 485.72 K |
| MOG-A | Moog Inc | 55.3142 | 12.35 B | 0.3582 | 0.65 | 176.42 K |
| SKM | Sk Telecom Corp ADR | 14.072 | 12.14 B | 0.2727 | 1.98 | 528.09 K |
| DPZ | Domino's Pizza Inc | 58.9158 | 12.1 B | 0.3468 | 0.59 | 956.5 K |
| DY | Dycom Industries | 27.99 | 12.04 B | 0.28 | 1.01 | 152.8 K |
| MGM | MGM Resorts International | 19.3089 | 11.4 B | 0.2078 | 1.09 | 9.83 M |
| WTRG | Essential Utilities Inc | 17.837 | 11.3 B | 0.238 | 1.35 | 1.16 M |
| ARW | Arrow Electronics | 48.53 | 11.07 B | 0.38 | 0.79 | 577.5 K |
| MOD | Modine Manufacturing Company | 14.63 | 10.62 B | 0.45 | 3.17 | 399.1 K |
| ORI | Old Republic International Corp | 6.6048 | 10.52 B | 0.0429 | 0.65 | 1.63 M |
| CFR | Cullen/Frost Bankers | 49.0039 | 10.45 B | 0.6182 | 1.28 | 418.6 K |
| UHS | Universal Health Services | 71.3273 | 10.2 B | 0.6658 | 0.94 | 696.5 K |
| GTLS | Chart Industries IN | 123.04 | 10.05 B | 0.66 | 0.54 | 220.06 K |
| PRI | Primerica Inc | 34.471 | 9.98 B | 0.188 | 0.55 | 305.4 K |
| AYI | Acuity Brands Inc | 88.2464 | 9.96 B | 0.8343 | 0.95 | 430.8 K |
| DAR | Darling International Inc | 21.16 | 9.64 B | 0.68 | 3.32 | 1.31 M |
| CUBE | Cubesmart | 10.9144 | 9.44 B | 0.0857 | 0.79 | 1.18 M |
| ADC | Agree Realty Corp | 17.3266 | 9.37 B | 0.1436 | 0.84 | 55.7 K |
| TIMB | Tim S.A. ADR | 14.401 | 9.16 B | 0.2932 | 2.08 | 2.62 M |
| OSK | Oshkosh Truck Corp | 40.5607 | 8.88 B | 0.2402 | 0.6 | 594.5 K |
| FRO | Frontline Ltd | 6.3225 | 8.76 B | 0.0715 | 1.14 | 127.51 K |
| ATR | Aptargroup | 50.2508 | 8.55 B | 0.4011 | 0.8 | 321.5 K |
| AOS | Smith A.O. Corp | 18.3903 | 8.29 B | 0.1302 | 0.71 | 1.01 M |
| AGX | Argan Inc | 15.9073 | 8 B | 0.1086 | 0.69 | 75.9 K |
| EGO | Eldorado Gold Corp | 33.1256 | 7.87 B | 0.2962 | 0.9 | 973.8 K |
| NFG | National Fuel Gas Company | 46.4544 | 7.82 B | 0.3108 | 0.67 | 585.4 K |
| UGI | Ugi Corp | 17.0578 | 7.74 B | 0.0872 | 0.51 | 640.5 K |
| PB | Prosperity Bancshares | 44.2569 | 7.55 B | 0.7944 | 1.83 | 404.61 K |
| MSA | Msa Safety Inc | 41.8005 | 7.35 B | 0.2267 | 0.55 | 92.3 K |
| CHE | Chemed Inc | 67.3992 | 7.07 B | 2.9599 | 4.59 | 267.02 K |
| KEX | Kirby Corp | 86.55 | 7.01 B | 0.73 | 0.85 | 253.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 7.00 | 3.00 | 75 | 945 | |
| PNC-B | Postmedia Network Canada Corp | 292.50 | 52.50 | 21.88 | 655.9 K | |
| TLO | Talon Metals Corp | 3.50 | 0.60 | 20.69 | 9.33 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.85 | 16.5 | 39 K | |
| HMMC | Hemlo Mining Corp. | 114.75 | 9.00 | 8.51 | 382 | |
| IMP | Intermap Tech Corp | 3.90 | 0.30 | 8.33 | 410 | |
| MTY | Mty Food Group Inc | 28.1188 | 1.3156 | 4.91 | 11 K | |
| POU | Paramount Resources Ltd | 14.0951 | 0.5721 | 4.23 | 215.02 K | |
| ALS | Altius Minerals Corp | 9.4925 | 0.306 | 3.33 | 7.87 K | |
| S | Sherritt Intl Rv | 3.7411 | 0.1163 | 3.21 | 1.66 M | |
| MPVD | Mountain Province Diamonds Inc | 3.8435 | 0.1054 | 2.82 | 77.48 K | |
| ECO | Ecosynthetix Inc | 3.66 | 0.10 | 2.81 | 800 | |
| TOT | Total Energy Services Inc | 13.8343 | 0.3703 | 2.75 | 122.07 K | |
| IFA | Ifabric Corp | 3.40 | 0.09 | 2.72 | 11.9 K | |
| JAG | Jaguar Mining Inc | 164.8852 | 4.1217 | 2.56 | 97.35 K | |
| ATRL | Atkinsrealis Group Inc | 37.0873 | 0.8758 | 2.42 | 619.04 K | |
| TCL-B | Transcontinental Inc | 7.7401 | 0.1628 | 2.15 | 100 | |
| WILD | Wildbrain Ltd | 3.327 | 0.0671 | 2.06 | 103.7 K | |
| ADEN | Adentra Inc | 6.097 | 0.1211 | 2.03 | 28.3 K | |
| DCM | Data Communications Mgmt Corp | 134.1684 | 2.5315 | 1.92 | 267 | |
| BN | Brookfield Corporation | 7.5504 | 0.1351 | 1.82 | 3.29 M | |
| FTS-PH | Fortis Inc Pref H | 12.8466 | 0.2242 | 1.78 | 9.08 K | |
| BLX | Boralex Inc | 6.3474 | 0.1085 | 1.74 | 12.35 K | |
| AFN | Ag Growth International Inc | 25.2213 | 0.4285 | 1.73 | 47.5 K | |
| ENGH | Enghouse Systems Ltd | 9.9505 | 0.1677 | 1.71 | 20.91 K | |
| ORIO | ORIO | 44.8163 | 0.7347 | 1.67 | 3.56 K | |
| BU | Burcon Nutrascience Corp | 50.6203 | 0.8271 | 1.66 | 6 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.291 | 0.0838 | 1.61 | 18.72 K | |
| SYZ | Sylogist Ltd | 4.5214 | 0.0696 | 1.56 | 9.87 K | |
| VCM | Vecima Networks Inc | 3.4845 | 0.0536 | 1.56 | 16.1 K | |
| NPI | Northland Power Inc | 7.5084 | 0.1151 | 1.56 | 235.85 K | |
| WFG | West Fraser Timber CO Ltd | 40.203 | 0.6116 | 1.54 | 332.2 K | |
| CKI | Clarke Inc | 3.6864 | 0.054 | 1.49 | 11 K | |
| ADW-A | Andrew Peller Limited | 3.1001 | 0.045 | 1.47 | 9.02 K | |
| ELD | Eldorado Gold | 34.3136 | 0.4443 | 1.31 | 1.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5256 | 0.083 | 1.29 | 143.6 K | |
| CCA | Cogeco Communications Inc | 31.6874 | 0.399 | 1.28 | 26.38 K | |
| FTS-PG | Fortis Inc Pref G | 11.5763 | 0.1415 | 1.24 | 8.92 K | |
| ADN | Acadian Timber Corp | 5.5071 | 0.0667 | 1.23 | 59.36 K | |
| CJT | Cargojet Inc | 9.6814 | 0.1165 | 1.22 | 6.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.6448 | 0.211 | 1.21 | 62.1 K | |
| BYD | Boyd Group Services Inc | 25.6712 | 0.2978 | 1.17 | 35.6 K | |
| KPT | Kp Tissue Inc | 7.6437 | 0.0882 | 1.17 | 5.3 K | |
| PHX | Phx Energy Services Corp | 5.6704 | 0.0628 | 1.12 | 22.13 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3405 | 0.1355 | 1.11 | 2.46 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4849 | 0.1124 | 1.08 | 29.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7101 | 0.111 | 1.05 | 3.33 K | |
| MEQ | Mainstreet Eq J | 30.1186 | 0.3093 | 1.04 | 31.9 K | |
| TCL-A | Transcontinental Inc | 7.6802 | 0.0782 | 1.03 | 295.76 K | |
| CTC | Canadian Tire Corp Ltd | 100.6108 | 1.0061 | 1.01 | 786 | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6544 | 0.1164 | 1.01 | 6.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1648 | 0.1193 | 0.99 | 6.61 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.596 | 0.0841 | 0.99 | 15.11 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.00 | 0.1162 | 0.98 | 4.09 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1179 | 0.0873 | 0.97 | 7.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.962 | 0.0945 | 0.96 | 6.98 K | |
| MX | Methanex Corp | 40.6224 | 0.3841 | 0.95 | 284.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5462 | 0.0983 | 0.94 | 3.04 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8201 | 0.1099 | 0.94 | 2.88 K | |
| PSI | Pason Systems Inc | 13.6458 | 0.1262 | 0.93 | 31.18 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8466 | 0.0352 | 0.92 | 145.37 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2858 | 0.1031 | 0.92 | 8.43 K | |
| BCE-PH | Bce Inc Pref H | 11.2545 | 0.0983 | 0.88 | 2.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.0232 | 0.0868 | 0.87 | 3.28 K | |
| CFP | Canfor Corp | 23.26 | 0.20 | 0.87 | 267.7 K | |
| GEI | Gibson Energy Inc | 10.8076 | 0.0924 | 0.86 | 354.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7894 | 0.1257 | 0.86 | 5.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8951 | 0.10 | 0.85 | 8.17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4662 | 0.0372 | 0.84 | 30.93 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5047 | 0.0615 | 0.83 | 2.66 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4112 | 0.1177 | 0.82 | 9.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1274 | 0.1068 | 0.82 | 12.07 K | |
| RIC | Richmont Mines | 5.6916 | 0.0461 | 0.82 | 1.24 K | |
| FSZ | Fiera Capital Corp | 4.5532 | 0.0357 | 0.79 | 46.63 K | |
| K | Kinross Gold Corp | 4.6715 | 0.036 | 0.78 | 2.67 M | |
| FNV | Franco-Nevada Corp | 40.2787 | 0.3103 | 0.78 | 415.7 K | |
| BOS | Airboss America J | 4.6624 | 0.0354 | 0.77 | 9.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3025 | 0.1007 | 0.76 | 15.66 K | |
| ET | Evertz Technologies Ltd | 3.9195 | 0.0294 | 0.76 | 49.2 K | |
| CGO | Cogeco Inc Sv | 29.9601 | 0.2214 | 0.74 | 4.23 K | |
| BCE-PB | BCE Inc Pref AB | 11.3651 | 0.0838 | 0.74 | 18.04 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.8791 | 0.0872 | 0.74 | 19.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5162 | 0.0551 | 0.74 | 348.95 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3964 | 0.0833 | 0.74 | 8.33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0465 | 0.1007 | 0.72 | 6.79 K | |
| X | TMX Group Ltd | 7.0654 | 0.0505 | 0.72 | 124.69 K | |
| BIR | Birchcliff Energy Ltd | 4.5181 | 0.0322 | 0.72 | 519 K | |
| PWF-PO | Power Financial Corp Pref O | 12.0722 | 0.0852 | 0.71 | 10.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2737 | 0.0653 | 0.71 | 4.12 K | |
| BN-PM | Brookfield Corporation | 9.8406 | 0.0684 | 0.7 | 12.84 K | |
| CYB | Cymbria Corp Cl A | 19.10 | 0.13 | 0.69 | 7.86 K | |
| SEC | Senvest Capital | 104.00 | 0.70 | 0.68 | 11.8 K | |
| AI | Atrium Mortgage Investment Corp | 4.108 | 0.0274 | 0.67 | 13.9 K | |
| EFX | Enerflex Ltd | 10.8773 | 0.0704 | 0.65 | 56.5 K | |
| BN-PFC | Brookfield Corporation | 9.8985 | 0.0631 | 0.64 | 15.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.0449 | 0.0757 | 0.63 | 4.12 K | |
| AEM | Agnico Eagle Mines Ltd | 21.7258 | 0.1354 | 0.63 | 758.93 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7719 | 0.0478 | 0.62 | 4.68 K | |
| WTE | Westshore Terminals Investment Corp | 16.8178 | 0.1031 | 0.62 | 116.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9845 | 0.0612 | 0.62 | 6.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.80 | 108.59 B | 0.20 | 2.33 | 91.87 K |
| LNWO | Light & Wonder, Inc. | 16.17 | 6.36 B | 0.23 | 1.44 | 599.5 K |
| GAMI | GAMCO Investors Inc | 34.2368 | 529.78 M | 0.523 | 1.55 | 48.84 K |
| ORBT | Orbit International Corporation | 3.2817 | 11.87 M | 0.0483 | 1.49 | 1.75 K |
| SPRN | Supernova Energy Inc | 32.00 | 66.36 K | 0.80 | 2.56 | 97 |
| AMBS | Amarantus BioScience Holdings Inc | 9.45 | 63.04 K | 0.075 | 0.8 | 20.17 K |
| RGGI | Resgreen Group International Inc | 47.00 | 48.75 K | 3.00 | 6.82 | 93 |
| HCANF | Halo Collective Inc | 17354.5664 | 15.08 K | 3184.9209 | 22.48 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.74 | 14.07 K | 0.21 | 5.95 | 1.08 M |
| AXPWQ | Axion Power International Inc | 85400.00 | 9.6 K | 1330.00 | 1.58 | 1 |
| SGMD | Sugarmade Inc | 144.00 | 6.6 K | 64.00 | 80 | 3 |
| CGIP | Celadon Group Inc | 18.2404 | 5.66 K | 0.1856 | 1.03 | 242.6 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 33 |
| ZVOI | Zovio Inc | 18.04 | 3.42 K | 0.15 | 0.84 | 202.45 K |
| CBDX | Curative Biosciences Inc | 825.00 | 3.16 K | 47.00 | 6.04 | 287 |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | 0.36 | 10.47 | 53.1 K |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.05 | 1.59 | 5.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4477 | 785 | 0.0421 | 0.96 | 28.52 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 6.00 | 18.75 | 640 |
| TBEV | High Performance Beverages Company | 29.00 | 1.60 | 5.84 | 269 | |
| TREVQ | Trevali Mining Corporation | 8.51 | 0.301 | 3.67 | 8.07 K | |
| IFLM | Independent Film Development Corporation | 77.50 | 2.50 | 3.33 | 140 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.00 | 0.312 | 1.67 | 10.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.50 | 1.50 | 50 | 360 | |
| OBUL | One Bullion Limited | 4.9063 | 1.5946 | 48.15 | 432 | |
| MAI | Minera Alamos Inc | 6.50 | 2.00 | 44.44 | 945 | |
| ANDC | Andina Copper Corporation | 28.125 | 3.75 | 15.38 | 336 | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | 1.00 | 9.09 | 310 | |
| IFOS | Itafos Inc | 211.9504 | 16.733 | 8.57 | 1.07 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.4755 | 7.32 | 14.09 K | |
| NEXM | NexMetals Mining Corp. | 78.00 | 5.00 | 6.85 | 712 | |
| OGW | Ongwe Minerals Inc. | 12.64 | 0.64 | 5.33 | 450 | |
| SGN | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 1.58 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | 0.3235 | 4.13 | 37.77 K | |
| DSY | Destiny Media Technologies Inc | 11.10 | 0.35 | 3.26 | 3.44 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.20 | 2.38 | 226.78 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.10 | 2 | 480 | |
| FP | FP Newspapers Inc | 4.4294 | 0.0701 | 1.61 | 4.66 K | |
| KTN | Kootenay Silver Inc | 6.90 | 0.10 | 1.47 | 4.25 K | |
| CDB | Cordoba Minerals Corp | 24.14 | 0.34 | 1.43 | 82 |