Gainers for 27 September 2013 from 00:00:00 until 23:59:59
Gainers for 27 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.0914 | 55.23 B | 0.4492 | 1.42 | 2.56 M |
| PHYS | Sprott Physical Gold Trust | 11.10 | 14.58 B | 0.11 | 1 | 671 K |
| GSAT | Globalstar | 15.60 | 10.74 B | 0.60 | 4 | 144.33 K |
| UUUU | Energy Fuels Inc | 8.165 | 2.86 B | 0.165 | 2.06 | 5.38 K |
| CIX | Compx International Inc | 7.7122 | 348.87 M | 0.041 | 0.53 | 11.37 K |
| GTE | Gran Tierra Energy Inc | 73.40 | 264.85 M | 0.50 | 0.69 | 88.75 K |
| ACU | Acme United Corp | 11.8528 | 216.66 M | 0.1729 | 1.48 | 4 K |
| CMT | Core Molding Technologies Inc | 9.5151 | 201.75 M | 0.1286 | 1.37 | 18.8 K |
| PLX | Protalix Biotherapeutics | 45.90 | 190.95 M | 1.70 | 3.85 | 24.4 K |
| ESP | Espey Mfg. & Electronics | 17.8906 | 177.27 M | 0.1437 | 0.81 | 5.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2278 | 166.22 M | 0.0163 | 0.51 | 12.2 K |
| SIF | Sifco Industries | 18.7216 | 161.23 M | 0.1675 | 0.9 | 3.3 K |
| INTT | Intest Corp | 3.95 | 155.17 M | 0.03 | 0.77 | 1.2 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 6 |
| WYY | Widepoint Corp | 9.20 | 100.55 M | 0.349 | 3.94 | 12.97 K |
| DIT | Amcon Distributing Company | 66.3617 | 61.1 M | 0.8547 | 1.3 | 100 |
| CPHI | China Pharma Holdings | 28.89 | 45.04 M | 0.89 | 3.18 | 661 |
| UAVS | Ageagle Aerial Systems Inc | 221233.5781 | 41.02 M | 7499.4531 | 3.51 | 0 |
| TOON | Kartoon Studios Inc | 120.00 | 35.17 M | 15.00 | 14.29 | 135 |
| ATNM | Actinium Pharmaceuticals Inc | 191.9998 | 26.26 M | 4.50 | 2.4 | 170 |
| INLX | Intellinetics Inc | 35.00 | 24.54 M | 3.50 | 11.11 | 83 |
| CVM | Cel-Sci Corp | 1312.50 | 20.27 M | 22.50 | 1.74 | 140 |
| BESS | Bimergen Energy Corporation | 64.40 | 18.45 M | 7.00 | 12.2 | 89 |
| MPU | Mega Matrix Corp | 4.0419 | 16.88 M | 0.0514 | 1.29 | 2.5 K |
| BRN | Barnwell Industries | 3.4043 | 14.83 M | 0.1459 | 4.48 | 4 K |
| INUV | Inuvo Inc | 11.70 | 13.64 M | 0.40 | 3.54 | 7.64 K |
| UUU | Universal Security Instruments | 3.8817 | 10.99 M | 0.3536 | 10.02 | 19.9 K |
| CVR | Chicago Rivet & Machine Company | 21.5419 | 10.05 M | 0.1254 | 0.59 | 1.4 K |
| AWX | Avalon Holdings Corp | 5.40 | 9.96 M | 0.03 | 0.56 | 1.6 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 9.68 M | 350.00 | 2.4 | 28 |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.53 M | 0.5975 | 15.38 | 392 |
| SCPX | Scorpius Holdings Inc | 182252.5469 | 30.57 K | 19482.6406 | 11.97 | 7 |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | 2.25 | 11.54 | 2.85 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 133.78 | 1.25 T | 5.40 | 4.21 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.3295 | 0.0245 | 0.74 | 35.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7929 | 0.1118 | 1.15 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.00 | 152.73 M | 0.40 | 0.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.302 | 3.45 T | 0.4103 | 1.53 | 55.35 M |
| AVGO | Broadcom Inc. | 3.1986 | 1.85 T | 0.0322 | 1.02 | 22 M |
| META | Meta Platforms Inc | 50.841 | 1.41 T | 0.8434 | 1.69 | 81.41 M |
| TSLA | Tesla Inc | 12.7267 | 1.17 T | 0.1507 | 1.2 | 88.86 M |
| MU | Micron Technology | 17.1846 | 928.16 B | 0.1463 | 0.86 | 45.02 M |
| ASML | ASML Holding N.V. ADR | 87.3792 | 627.85 B | 0.6923 | 0.8 | 741.67 K |
| STX | Seagate Technology | 24.988 | 191.97 B | 0.2125 | 0.86 | 2.89 M |
| GILD | Gilead Sciences Inc | 43.8952 | 161.66 B | 0.5112 | 1.18 | 5.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7871 | 103.12 B | 0.3383 | 1.08 | 1 M |
| MELI | MercadoLibre Inc | 133.058 | 95.21 B | 4.1258 | 3.2 | 623.93 K |
| CMCSA | Comcast Corporation | 15.5682 | 85.59 B | 0.2227 | 1.45 | 22.94 M |
| CTAS | Cintas Corp | 11.0099 | 81.88 B | 0.0731 | 0.67 | 2.05 M |
| ORLY | O'Reilly Automotive | 8.4467 | 74.05 B | 0.056 | 0.67 | 7.31 M |
| WBD | Discovery Inc Series A | 84.84 | 65.94 B | 0.85 | 1.01 | 1.64 M |
| TER | Teradyne Inc | 15.3751 | 57.56 B | 0.23 | 1.52 | 2.69 M |
| BIIB | Biogen Inc | 244.82 | 29.96 B | 1.77 | 0.73 | 1.12 M |
| JBHT | J B Hunt Transport | 64.2303 | 25.63 B | 0.3907 | 0.61 | 465.46 K |
| FSLR | First Solar Inc | 40.71 | 22.68 B | 0.26 | 0.64 | 4.52 M |
| FWONA | Liberty Media F1 Series A | 26.6511 | 22.51 B | 0.1806 | 0.68 | 2.77 M |
| ULTA | Ulta Beauty Inc | 119.11 | 22.05 B | 1.79 | 1.53 | 488.1 K |
| INSM | Insmed Inc | 15.25 | 21.37 B | 0.11 | 0.73 | 257.97 K |
| MTSI | Macom Technology S | 17.21 | 19.18 B | 0.46 | 2.75 | 26.4 K |
| ENTG | Entegris Inc | 9.7661 | 18.13 B | 0.1341 | 1.39 | 1.2 M |
| EWBC | East West Bancorp | 24.0728 | 17.95 B | 0.1896 | 0.79 | 770.18 K |
| GMAB | Genmab A/S ADR | 4.218 | 17.72 B | 0.118 | 2.88 | 23.5 K |
| NBIX | Neurocrine Bioscienc | 11.45 | 16.77 B | 0.17 | 1.51 | 609.01 K |
| UHAL | A M E R C O | 17.8418 | 13.47 B | 0.1561 | 0.88 | 276 K |
| TRMB | Trimble Navigation | 29.93 | 13.19 B | 0.15 | 0.5 | 1.53 M |
| ICLR | Icon Plc | 40.54 | 12.52 B | 0.75 | 1.88 | 347.01 K |
| NVMI | Nova Ltd | 8.90 | 12.43 B | 0.19 | 2.18 | 35.97 K |
| ARWR | Arrowhead Pharma | 6.05 | 11.92 B | 0.26 | 4.49 | 826.83 K |
| SMTC | Semtech Corp | 30.17 | 10.98 B | 0.23 | 0.77 | 845.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 233.80 | 10.77 B | 5.25 | 2.3 | 30.09 K |
| CYTK | Cytokinetics | 7.73 | 10.47 B | 0.09 | 1.18 | 436.99 K |
| RMBS | Rambus Inc | 9.17 | 9.84 B | 0.11 | 1.21 | 494.46 K |
| HALO | Halozyme Therapeutic | 11.30 | 9.79 B | 0.73 | 6.91 | 6.33 M |
| BRKR | Bruker Corp | 19.6931 | 9.57 B | 0.2397 | 1.23 | 677.2 K |
| TTEK | Tetra Tech Inc | 4.7238 | 8.61 B | 0.06 | 1.29 | 1.93 M |
| SIMO | Silicon Motion Techn ADR | 9.4804 | 8.6 B | 0.0588 | 0.62 | 336.39 K |
| IONS | Ionis Pharmaceuticals | 38.36 | 8.56 B | 0.32 | 0.84 | 1.02 M |
| SFM | Sprouts Farmers Mark | 45.17 | 8.2 B | 0.32 | 0.71 | 630.41 K |
| RGEN | Repligen Cp | 11.36 | 7.95 B | 0.10 | 0.89 | 203.21 K |
| ZG | Zillow Grp Inc Cl A | 27.4281 | 7.94 B | 0.4412 | 1.63 | 908.38 K |
| VLY | Valley National Bancorp | 5.674 | 7.92 B | 0.0291 | 0.52 | 947.2 K |
| RIOT | Riot Blockchain Inc | 14.0544 | 7.63 B | 0.2854 | 2.07 | 152.94 K |
| AAOI | Applied Optoelect | 10.10 | 7.57 B | 0.14 | 1.41 | 253.33 K |
| AAON | Aaon Inc | 10.9746 | 7.3 B | 0.1266 | 1.17 | 200.2 K |
| SLAB | Silicon Labs Inc | 42.23 | 7.17 B | 0.41 | 0.98 | 222.7 K |
| PPC | Pilgrim's Pride | 11.0777 | 6.51 B | 0.3202 | 2.98 | 864.03 K |
| DSGX | Descartes Sys Group | 11.42 | 6.44 B | 0.41 | 3.72 | 7.4 K |
| GBCI | Glacier Bancorp Inc | 16.3138 | 6.41 B | 0.1266 | 0.78 | 242 K |
| OTEX | Open Text Cp | 14.4243 | 6.15 B | 0.2309 | 1.63 | 345.2 K |
| AUB | Atlantic Union Bancshares Corp | 15.794 | 6.07 B | 0.0813 | 0.52 | 119.2 K |
| SNEX | Stonex Group Inc | 6.0296 | 6.07 B | 0.0474 | 0.79 | 59.74 K |
| MRCY | Mercury Sys Inc | 9.4287 | 5.83 B | 0.1347 | 1.45 | 118.1 K |
| ORKA | Oruka Therapeutics Inc | 1187.2535 | 5.82 B | 48.7913 | 4.29 | 759 |
| NXST | Nexstar Media Group Inc | 33.2353 | 5.82 B | 1.1576 | 3.61 | 924.09 K |
| NICE | Nice Ltd ADR | 39.1577 | 5.79 B | 0.2109 | 0.54 | 249.29 K |
| LGND | Ligand Pharm | 26.544 | 5.76 B | 0.9545 | 3.73 | 498.53 K |
| MMYT | Makemytrip Ltd | 15.25 | 5.4 B | 0.76 | 5.24 | 73.8 K |
| TFSL | Tfs Financial Corp | 5.9908 | 5.16 B | 0.3288 | 5.81 | 1.06 M |
| SAIC | Science Applications International | 28.0681 | 4.95 B | 0.9953 | 3.68 | 243.3 K |
| CAR | Avis Budget Group | 27.1066 | 4.86 B | 0.4656 | 1.75 | 4.62 M |
| KLIC | Kulicke and Soffa | 10.0348 | 4.67 B | 0.0783 | 0.79 | 282 K |
| ACAD | Acadia Pharmaceutica | 27.03 | 4.43 B | 0.82 | 3.13 | 2.57 M |
| CATY | Cathay Genl Bncp | 16.2889 | 4.24 B | 0.1549 | 0.96 | 167 K |
| NWE | Northwestern Corp | 27.2634 | 4.23 B | 0.5278 | 1.97 | 728.76 K |
| PINC | Premier Inc Cl A | 26.9866 | 4.13 B | 0.8857 | 3.39 | 843.35 K |
| IPAR | Inter Parfums Inc | 23.5229 | 3.99 B | 0.2888 | 1.24 | 66.07 K |
| EXTR | Extreme Networks | 5.18 | 3.94 B | 0.07 | 1.37 | 1.44 M |
| CPRX | Catalyst Pharm Inc | 3.23 | 3.85 B | 0.07 | 2.22 | 1.27 M |
| LOPE | Grand Canyon Educati | 40.45 | 3.85 B | 0.54 | 1.35 | 485.28 K |
| UCTT | Ultra Clean Holdings | 6.99 | 3.73 B | 0.15 | 2.19 | 40.42 K |
| OPCH | Option Care Health Inc | 35.36 | 3.62 B | 0.24 | 0.68 | 434.32 K |
| LBTYA | Liberty Global Ord A | 17.3185 | 3.59 B | 0.0933 | 0.54 | 1.41 M |
| LBTYK | Liberty Global Ord C | 16.9917 | 3.5 B | 0.1272 | 0.75 | 1.55 M |
| CLDX | Celldex Therapeutics | 540.15 | 2.99 B | 3.30 | 0.61 | 325.43 K |
| TBBK | The Bancorp Inc | 17.85 | 2.79 B | 0.13 | 0.73 | 134.09 K |
| PENN | Penn Natl Gaming Inc | 11.7645 | 2.75 B | 0.1955 | 1.69 | 502.82 K |
| ACHC | Acadia Healthcr Company | 39.60 | 2.72 B | 0.51 | 1.3 | 337.01 K |
| EEFT | Euronet Worldwide | 38.60 | 2.72 B | 0.66 | 1.74 | 236.53 K |
| PATK | Patrick Inds Inc | 7.8634 | 2.72 B | 0.065 | 0.83 | 108 K |
| HWKN | Hawkins Inc | 15.4546 | 2.68 B | 0.2122 | 1.39 | 18 K |
| ALGT | Allegiant Travel Com | 89.6314 | 2.64 B | 2.4419 | 2.8 | 159.39 K |
| NEOG | Neogen Cp | 15.1121 | 2.62 B | 0.0925 | 0.62 | 239.35 K |
| HURN | Huron Consulting | 52.98 | 2.46 B | 0.47 | 0.9 | 96.98 K |
| EFSC | Enterprises Finl Svc | 14.0019 | 2.43 B | 0.122 | 0.88 | 16.2 K |
| CMPR | Cimpress N.V. Ord | 55.59 | 2.39 B | 1.85 | 3.44 | 130.73 K |
| CECO | CECO Environmental Corp. | 11.9093 | 2.36 B | 0.1717 | 1.46 | 107.2 K |
| LMAT | Lemaitre Vascular | 5.9299 | 2.32 B | 0.0699 | 1.19 | 3.02 K |
| BCRX | Biocryst Pharma Inc | 7.28 | 2.28 B | 0.04 | 0.55 | 1.57 M |
| PGEN | Precigen Inc | 21.9911 | 2.24 B | 0.3727 | 1.72 | 488.64 K |
| CHCO | City Holding Company | 29.4351 | 2.05 B | 0.2164 | 0.74 | 8.8 K |
| RBCAA | Republic Bancorp Inc | 19.6669 | 1.95 B | 0.2457 | 1.27 | 53.1 K |
| ATRC | Atricure Inc | 10.96 | 1.91 B | 0.14 | 1.29 | 57.73 K |
| STRA | Strayer Education | 33.3912 | 1.86 B | 0.3531 | 1.07 | 126.8 K |
| MESO | Mesoblast Ltd ADR | 52.7722 | 1.83 B | 1.4158 | 2.76 | 51 |
| IOVA | Iovance Biotherapeutics Inc | 5.05 | 1.82 B | 1.05 | 26.25 | 700 |
| ANIP | ANI Pharma Inc | 9.40 | 1.8 B | 0.08 | 0.86 | 20.93 K |
| AGIO | Agios Pharmaceuticals | 27.86 | 1.79 B | 0.42 | 1.53 | 127 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.3486 | 942.63 B | 0.2503 | 0.67 | 23.03 M |
| MA | Mastercard Inc | 63.2286 | 506.38 B | 0.396 | 0.63 | 3.14 M |
| NVS | Novartis Ag ADR | 43.3842 | 297.95 B | 0.2252 | 0.52 | 1.99 M |
| NVO | Novo Nordisk A/S ADR | 28.5501 | 208.47 B | 0.3092 | 1.09 | 170.01 K |
| TD | Toronto Dominion Bank | 26.8748 | 198.11 B | 0.1463 | 0.55 | 649.2 K |
| TTE | Totalenergies Se ADR | 22.0626 | 195.32 B | 0.1723 | 0.79 | 1.3 M |
| PFE | Pfizer Inc | 15.9781 | 142.54 B | 0.1992 | 1.26 | 29.73 M |
| MCK | Mckesson Corp | 118.1421 | 100.24 B | 0.7767 | 0.66 | 969.6 K |
| KKR | KKR & Co. LP | 14.5829 | 94.58 B | 0.2024 | 1.41 | 1.98 M |
| MPC | Marathon Petroleum Corp | 22.4768 | 92.39 B | 0.2768 | 1.25 | 7.12 M |
| ICE | Intercontinental Exchange | 30.9389 | 86.23 B | 0.2322 | 0.76 | 1.9 M |
| CNI | Canadian National Railway | 40.3617 | 77.17 B | 0.274 | 0.68 | 976.24 K |
| APO | Apollo Global Management Llc C | 14.3571 | 72.4 B | 0.2433 | 1.72 | 690 K |
| TRP | Tc Energy Corp | 22.2787 | 70.25 B | 0.1208 | 0.55 | 391 K |
| TDG | Transdigm Group Inc | 75.1905 | 70.16 B | 0.7862 | 1.06 | 526.9 K |
| ET | Energy Transfer LP | 6.2832 | 70.06 B | 0.1172 | 1.9 | 4.99 M |
| MS-PA | Morgan Stanley | 12.7845 | 67.36 B | 0.1096 | 0.86 | 117.43 K |
| TGT | Target Corporation | 44.0101 | 65.63 B | 0.3923 | 0.9 | 3.38 M |
| NKE | Nike Inc | 33.1001 | 61.77 B | 1.4833 | 4.69 | 31.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.7448 | 57.86 B | 0.8006 | 1.67 | 847 |
| OXY | Occidental Petroleum Corp | 62.4774 | 56.76 B | 0.582 | 0.94 | 4.23 M |
| CAH | Cardinal Health | 37.6867 | 53.87 B | 0.1895 | 0.51 | 1.33 M |
| WPM | Wheaton Precious Metals | 21.2039 | 49.51 B | 0.3743 | 1.8 | 4.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.1977 | 46.81 B | 0.7597 | 1.93 | 100 |
| SLF | Sun Life Financial Inc | 19.8055 | 45.98 B | 0.1778 | 0.91 | 151 K |
| FNV | Franco Nev Corp | 38.92 | 41.06 B | 0.6661 | 1.74 | 380.7 K |
| LYV | Live Nation Entertainment | 18.41 | 40.52 B | 0.60 | 3.37 | 1.95 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1718 | 40.11 B | 0.1181 | 1.07 | 3 M |
| ADM | Archer Daniels Midland | 26.0213 | 38.2 B | 0.2173 | 0.84 | 3.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.0333 | 38.16 B | 0.063 | 1.59 | 18.63 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2173 | 32.94 B | 0.0541 | 0.66 | 332.64 K |
| CNC | Centene Corp | 16.1575 | 30.72 B | 0.115 | 0.72 | 1.75 M |
| PBA | Pembina Pipeline Cor | 16.7868 | 28.45 B | 0.1067 | 0.64 | 120.8 K |
| WSM | Williams-Sonoma | 20.8791 | 26.92 B | 0.1081 | 0.52 | 1.59 M |
| RF | Regions Financial Corp | 6.1621 | 26.41 B | 0.0795 | 1.31 | 20.92 M |
| P | Everpure, Inc. | 25.52 | 25.65 B | 0.13 | 0.51 | 13.91 M |
| CPAY | Corpay Inc | 111.17 | 24.98 B | 1.07 | 0.97 | 731.3 K |
| WST | West Pharmaceutical Services | 38.5223 | 24.09 B | 0.3106 | 0.81 | 187.4 K |
| DRI | Darden Restaurants | 28.3989 | 23.32 B | 0.1581 | 0.56 | 1.58 M |
| SNX | Synnex Corp | 27.1986 | 20.62 B | 0.1669 | 0.62 | 242.06 K |
| WES | Western Midstream Partners LP | 15.1631 | 19.24 B | 0.2453 | 1.64 | 53.05 K |
| DKS | Dick's Sporting Goods Inc | 39.4511 | 17.53 B | 0.8851 | 2.3 | 2.06 M |
| WPC | W.P. Carey & Co. Llc | 30.8453 | 16.39 B | 0.2944 | 0.96 | 307.23 K |
| H | Hyatt Hotels Corp | 42.5053 | 16.39 B | 0.3385 | 0.8 | 405.4 K |
| MAA | Mid-America Apartment Communities | 39.814 | 15.79 B | 0.2269 | 0.57 | 507.5 K |
| OHI | Omega Healthcare Investors | 11.5886 | 15.79 B | 0.1191 | 1.04 | 686 K |
| KEP | Korea Electric Power Corp ADR | 10.6867 | 15.34 B | 0.0692 | 0.65 | 417.4 K |
| LDOS | Leidos Holdings Inc | 25.1412 | 14.54 B | 0.2039 | 0.82 | 1.6 M |
| SUN | Sunoco LP | 10.3532 | 14.45 B | 0.1253 | 1.23 | 5.58 K |
| MOG-B | Moog Inc | 54.1137 | 12.66 B | 0.6781 | 1.27 | 100 |
| EVR | Evercore Partners Inc | 38.4914 | 12.4 B | 0.291 | 0.76 | 401.3 K |
| EMBJ | Embraer S.A. | 31.3579 | 12.16 B | 0.16 | 0.51 | 741.2 K |
| NYT | New York Times Company | 11.0559 | 12.12 B | 0.1944 | 1.79 | 1.42 M |
| RTO | Rentokil Initial Plc ADR | 7.8911 | 11.76 B | 0.0886 | 1.14 | 200 |
| TFII | Tfi International Inc | 16.4073 | 11.1 B | 0.0935 | 0.57 | 1.2 K |
| PSO | Pearson Plc ADR | 13.2218 | 10.17 B | 0.104 | 0.79 | 218.4 K |
| EDU | New Oriental Education & Technology Group ADR | 23.7751 | 9.82 B | 0.2197 | 0.93 | 1.14 M |
| ALSN | Allison Transmission Holdings | 20.3764 | 9.5 B | 0.2353 | 1.17 | 318.7 K |
| HBM | Hudbay Minerals Inc | 8.249 | 9.04 B | 0.0773 | 0.95 | 18.4 K |
| LAD | Lithia Motors | 65.6758 | 8.79 B | 0.6851 | 1.05 | 316.3 K |
| WAL | Western Alliance Bancorp | 16.3691 | 8.79 B | 0.6076 | 3.85 | 844.74 K |
| QGEN | Qiagen N.V. | 20.0277 | 8.54 B | 0.3662 | 1.86 | 499.65 K |
| ESE | Esco Technologies Inc | 31.2665 | 8.17 B | 0.1596 | 0.51 | 56.57 K |
| NEU | Newmarket Corp | 229.7104 | 7.82 B | 3.443 | 1.52 | 54 K |
| HXL | Hexcel Corp | 35.6932 | 7.77 B | 0.1932 | 0.54 | 371.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7548 | 7.69 B | 0.1538 | 1.45 | 1.69 M |
| TRNO | Terreno Realty Corp | 12.6645 | 7.57 B | 0.071 | 0.56 | 22 K |
| AN | Autonation Inc | 52.71 | 7.11 B | 0.44 | 0.84 | 782.38 K |
| TMHC | Taylor Morrison Home Corp | 22.98 | 6.67 B | 0.18 | 0.79 | 232.34 K |
| ICL | Israel Chemicals Ltd | 4.0077 | 6.53 B | 0.0777 | 1.98 | 6.8 K |
| CMS-PB | Consumers Energy Company | 54.0809 | 6.36 B | 0.4857 | 0.91 | 210 |
| EXP | Eagle Materials Inc | 68.8062 | 6.33 B | 1.1281 | 1.67 | 832.13 K |
| STWD | Starwood Property Trust | 6.136 | 6.08 B | 0.0788 | 1.3 | 3.52 M |
| TFX | Teleflex Inc | 74.7343 | 6.05 B | 0.4558 | 0.61 | 198.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.1024 | 6.03 B | 0.0602 | 0.67 | 150.1 K |
| FBIN | Fortune Brands Innovations Inc. | 30.0142 | 5.88 B | 0.505 | 1.71 | 1.14 M |
| BMA | Banco Macro S.A. ADR | 14.7252 | 5.88 B | 0.1205 | 0.83 | 150.4 K |
| HRB | H&R Block | 16.7875 | 5.58 B | 0.1974 | 1.19 | 8.3 M |
| RITM | Rithm Capital Corp | 5.0578 | 5.52 B | 0.0302 | 0.6 | 729.55 K |
| MTN | Vail Resorts | 48.6248 | 5.32 B | 0.4262 | 0.88 | 224.91 K |
| CUZ | Cousins Properties Inc | 18.4492 | 5.19 B | 0.2656 | 1.46 | 339.26 K |
| GHC | Graham Holdings Company | 324.1313 | 5.18 B | 4.0372 | 1.26 | 58.26 K |
| BB | Blackberry Ltd | 8.03 | 4.98 B | 0.08 | 1.01 | 24.62 M |
| PAM | Pampa Energia S.A. ADR | 4.94 | 4.75 B | 0.04 | 0.82 | 169.32 K |
| TREX | Trex Company | 6.0775 | 4.51 B | 0.115 | 1.93 | 893.08 K |
| TPC | Tutor Perini Corp | 21.2537 | 4.42 B | 0.1098 | 0.52 | 205.2 K |
| GRTUF | GRTUF | 21.8031 | 4.21 B | 0.1392 | 0.64 | 17.41 K |
| DK | Delek US Holdings | 14.6487 | 4.16 B | 0.0944 | 0.65 | 747.2 K |
| BBWI | Bath & Body Works Inc | 24.1109 | 4.06 B | 0.3038 | 1.28 | 2.31 M |
| MANU | Manchester United Ltd | 16.3337 | 3.97 B | 0.204 | 1.26 | 8.93 K |
| THO | Thor Industries | 44.8868 | 3.9 B | 1.6105 | 3.72 | 1.28 M |
| CSTM | Constellium N.V. | 19.18 | 3.78 B | 0.17 | 0.89 | 140 K |
| TDW | Tidewater Inc | 1734.1486 | 3.73 B | 11.7828 | 0.68 | 11.62 K |
| CGAU | Centerra Gold Inc | 3.6226 | 3.41 B | 0.0543 | 1.52 | 1.1 K |
| BKU | BankUnited Inc | 21.3664 | 3.39 B | 0.1528 | 0.72 | 226.4 K |
| AVNT | Avient Corp | 23.5899 | 3.33 B | 0.4172 | 1.8 | 471.1 K |
| FUL | H. B. Fuller Company | 37.3963 | 3.01 B | 0.2915 | 0.79 | 519.3 K |
| CBZ | Cbiz Inc | 7.51 | 2.95 B | 0.05 | 0.67 | 81.4 K |
| AEO | American Eagle Outfitters | 9.8932 | 2.88 B | 0.0621 | 0.63 | 2.59 M |
| UAA | Under Armour | 20.6604 | 2.84 B | 0.2273 | 1.11 | 2.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 105.75 | 18.00 | 20.51 | 1.38 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.65 | 14.44 | 74.2 K | |
| APS | Aptose Biosciences Inc | 52.20 | 5.40 | 11.54 | 13.25 K | |
| MXG | Maxim Power Corp | 3.2558 | 0.3075 | 10.43 | 27.9 K | |
| ATH | Athabasca Oil Corp | 7.97 | 0.68 | 9.33 | 4.43 M | |
| WFC | Wall Financial | 4.7553 | 0.304 | 6.83 | 3.5 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2181 | 6.67 | 210 | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 12.89 K | |
| TAL | Petrotal Corp | 54.4819 | 2.8675 | 5.56 | 3.9 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 3.48 K | |
| CRRX | Carerx Corp | 7.8717 | 0.3935 | 5.26 | 865 | |
| AAV | Advantage Oil & Gas Ltd | 3.94 | 0.18 | 4.79 | 339.14 K | |
| BYD | Boyd Group Services Inc | 25.3734 | 1.0425 | 4.28 | 42.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.60 | 0.25 | 3.94 | 122.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9877 | 0.5262 | 3.91 | 149.77 K | |
| POU | Paramount Resources Ltd | 13.523 | 0.4898 | 3.76 | 254.23 K | |
| TVA-B | TVA Group Inc | 8.00 | 0.28 | 3.63 | 6.9 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.30 | 3.61 | 4.84 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 14.41 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 3.24 K | |
| CGI | CDN General Inv | 11.1399 | 0.3087 | 2.85 | 10.3 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.08 | 2.63 | 4.4 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | 0.30 | 2.38 | 18.98 K | |
| FSZ | Fiera Capital Corp | 4.5175 | 0.099 | 2.24 | 76 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4582 | 0.2223 | 2.17 | 12.03 K | |
| PXT | Parex Resources Inc | 4.4699 | 0.0936 | 2.14 | 461.1 K | |
| X | TMX Group Ltd | 7.0149 | 0.1441 | 2.1 | 130.69 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.8838 | 0.2427 | 2.08 | 6.25 K | |
| EDR | Endeavour Silver Corp | 4.1637 | 0.0818 | 2 | 123.27 K | |
| DCM | Data Communications Mgmt Corp | 131.6369 | 2.5315 | 1.96 | 447 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9692 | 0.2273 | 1.94 | 7.87 K | |
| WPM | Wheaton Precious Metals Corp | 21.6604 | 0.4042 | 1.9 | 1.73 M | |
| III | Imperial Metals Corp | 12.60 | 0.23 | 1.86 | 18.48 K | |
| FTS-PH | Fortis Inc Pref H | 12.6224 | 0.2302 | 1.86 | 5.88 K | |
| SII | Sprott Inc | 17.5617 | 0.3136 | 1.82 | 27.03 K | |
| NOA | North American Construction Group Ltd | 4.5876 | 0.0819 | 1.82 | 13.1 K | |
| DII-B | Dorel Industries Inc | 12.0152 | 0.2109 | 1.79 | 25.4 K | |
| FNV | Franco-Nevada Corp | 39.9684 | 0.6637 | 1.69 | 284.7 K | |
| TWC | Twc Enterprises Ltd | 8.3988 | 0.1267 | 1.53 | 402 | |
| CGY | Calian Group Ltd | 13.5259 | 0.2031 | 1.52 | 4.6 K | |
| OTEX | Open Text Corp | 15.0688 | 0.2226 | 1.5 | 496 K | |
| BHC | Bausch Health Companies Inc | 107.98 | 1.57 | 1.48 | 331.25 K | |
| WPK | Winpak Ltd | 17.9559 | 0.2591 | 1.46 | 6.6 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.1992 | 1.45 | 2.98 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.0327 | 0.0999 | 1.44 | 1.01 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4314 | 0.0771 | 1.44 | 9.33 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.10 | 1.35 | 14.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.01 | 0.12 | 1.35 | 1.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9233 | 0.1305 | 1.33 | 11.46 K | |
| SAP | Saputo Inc | 19.2369 | 0.251 | 1.32 | 198.8 K | |
| ACQ | Autocanada Inc | 31.3754 | 0.4043 | 1.31 | 31.66 K | |
| CMG | Computer Modelling Group Ltd | 7.7697 | 0.0996 | 1.3 | 72 K | |
| ACD | Accord Financial | 6.1199 | 0.0765 | 1.27 | 1.6 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9791 | 0.086 | 1.25 | 3.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4426 | 0.0782 | 1.23 | 144.37 K | |
| CEU | Ces Energy Solutions Corp | 4.3881 | 0.0529 | 1.22 | 252.3 K | |
| PBH | Premium Brands Holdings Corp | 12.9037 | 0.1546 | 1.21 | 15.99 K | |
| MAL | Magellan Aero | 4.4797 | 0.0531 | 1.2 | 11.79 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6097 | 0.0662 | 1.19 | 17.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3725 | 0.1217 | 1.19 | 3.75 K | |
| TIH | Toromont Ind | 18.8337 | 0.2189 | 1.18 | 244.64 K | |
| GWO | Great-West Lifeco Inc | 16.751 | 0.1923 | 1.16 | 369.98 K | |
| MFI | Maple Leaf Foods | 8.1812 | 0.0933 | 1.15 | 717.25 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2033 | 0.1391 | 1.15 | 830 | |
| CVG | Clairvest Group | 17.6135 | 0.1979 | 1.14 | 1.01 K | |
| DC-A | Dundee Corporation | 8.9997 | 0.0988 | 1.11 | 54.77 K | |
| MDI | Major Drilling Grp | 7.0755 | 0.0762 | 1.09 | 191.32 K | |
| CTC | Canadian Tire Corp Ltd | 99.6047 | 1.0611 | 1.08 | 1.22 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8792 | 0.1264 | 1.08 | 433.54 K | |
| IFC | Intact Financial Corp | 46.1623 | 0.4772 | 1.04 | 98.1 K | |
| DOL | Dollarama Inc | 13.3813 | 0.135 | 1.02 | 1.19 M | |
| ORIO | ORIO | 44.0816 | 0.4408 | 1.01 | 6.51 K | |
| CAS | Cascades Inc | 4.148 | 0.0413 | 1.01 | 37.03 K | |
| BCE-PT | Bce Inc Pref T | 10.5838 | 0.1049 | 1 | 450 | |
| ONEX | Onex Corp | 51.5593 | 0.5025 | 0.98 | 71.74 K | |
| RCI-A | Rogers Communications Inc | 30.6626 | 0.298 | 0.98 | 935 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1574 | 0.3567 | 0.97 | 42.91 K | |
| WN | George Weston Limited | 21.9029 | 0.2088 | 0.96 | 113.58 K | |
| KEL | Kelt Exploration Ltd | 8.41 | 0.08 | 0.96 | 234.7 K | |
| ET | Evertz Technologies Ltd | 3.8901 | 0.0367 | 0.95 | 5.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7241 | 0.0717 | 0.94 | 2.87 K | |
| KBL | Kbro Linen Inc | 21.7888 | 0.1993 | 0.92 | 2 K | |
| HBM | Hudbay Minerals Inc | 8.4992 | 0.0773 | 0.92 | 1.89 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8911 | 0.1333 | 0.9 | 3.2 K | |
| AFN | Ag Growth International Inc | 24.7928 | 0.2143 | 0.87 | 20.1 K | |
| LB | Laurentian Bank | 23.123 | 0.1989 | 0.87 | 93.52 K | |
| DRM | Dream Unlimited Corp | 21.351 | 0.1801 | 0.85 | 93.25 K | |
| SLF | Sun Life Financial Inc | 20.3936 | 0.1714 | 0.85 | 636.1 K | |
| SGY | Surge Energy Inc | 25.326 | 0.2128 | 0.85 | 109.51 K | |
| BBD-A | Bombardier Inc | 122.00 | 1.00 | 0.83 | 35.03 K | |
| TC | Tucows Inc | 9.80 | 0.08 | 0.82 | 150 | |
| HR-UN | H&R Real Estate Investment Trust | 12.1118 | 0.0971 | 0.81 | 209.55 K | |
| BCE-PH | Bce Inc Pref H | 11.1562 | 0.0886 | 0.8 | 2.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4361 | 0.0511 | 0.8 | 224.3 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2464 | 0.0891 | 0.8 | 5.79 K | |
| SIA | Sienna Senior Living Inc | 4.82 | 0.0367 | 0.77 | 91.34 K | |
| BCE-PR | BCE Inc Pref R | 11.0808 | 0.0842 | 0.77 | 2.62 K | |
| MRU | Metro Inc | 17.6228 | 0.1334 | 0.76 | 611.69 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4479 | 0.0787 | 0.76 | 5.23 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3716 | 0.0842 | 0.75 | 8.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.5294 | 51.35 B | 0.3352 | 0.64 | 19.4 K |
| BRDCY | Bridgestone Corporation | 14.0069 | 31.05 B | 0.1973 | 1.43 | 3.14 K |
| APHD | Verde Bio Holdings Inc | 1000.00 | 30.78 M | 500.00 | 100 | 29 K |
| SIRC | Solar Integrated Roofing Corporation | 202.4997 | 1.1 M | 13.4998 | 7.14 | 0 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 |
| FUTL | FutureLand Corp | 344000.00 | 671.62 K | 40000.00 | 13.16 | 41 |
| ZRFY | Zerify Inc | 1000000.00 | 497.56 K | 100000.00 | 11.11 | 0 |
| VGLS | VG Life Sciences Inc | 3800.00 | 474.65 K | 200.00 | 5.56 | 0 |
| DNAX | DNA Brands Inc | 30100.00 | 339.48 K | 4200.00 | 16.22 | 0 |
| PSYC | Global Trac Solutions Inc | 4.89 | 135.52 K | 1.39 | 39.71 | 265 |
| AMBS | Amarantus BioScience Holdings Inc | 9.375 | 63.04 K | 0.54 | 6.11 | 32.88 K |
| RGGI | Resgreen Group International Inc | 44.00 | 48.75 K | 9.00 | 25.71 | 19 |
| SRSCQ | Sears Canada Inc | 7.626 | 10.19 K | 0.2311 | 3.13 | 18.99 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.10 | 1.85 | 3.16 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 1 |
| CBDX | Curative Biosciences Inc | 778.00 | 3.16 K | 78.00 | 11.14 | 570 |
| RTNB | root9B Holdings Inc | 10.4985 | 610 | 0.0735 | 0.71 | 687 |
| SPDC | Speed Commerce Inc | 52.64 | 603 | 0.64 | 1.23 | 14.22 K |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | 0.20 | 1.3 | 7.34 K |
| ONCI | On4 Communications Inc | 121.50 | 20.25 | 20 | 21.57 K | |
| FONU | FonU2 Inc | 68.00 | 8.00 | 13.33 | 238 | |
| VRCI | Verde Science Inc | 44.24 | 5.04 | 12.86 | 327 | |
| PTRC | Petro River Oil Corp | 29.00 | 3.00 | 11.54 | 526 | |
| TREVQ | Trevali Mining Corporation | 8.209 | 0.397 | 5.08 | 3.04 K | |
| NKRSF | Niko Resources Ltd | 3.73 | 0.17 | 4.78 | 22.1 K | |
| MRNJ | Metatron Inc | 3743.8577 | 77.9971 | 2.13 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 162.0003 | 36.00 | 28.57 | 108 | |
| LQWD | LQwD FinTech Corp | 19.60 | 3.50 | 21.74 | 571 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 0 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 2.3 K | |
| WEX | Western Exploration Inc | 135.00 | 10.00 | 8 | 1 | |
| MBO | Mobio Technologies Inc | 6.40 | 0.40 | 6.67 | 4.08 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.20 | 6.06 | 29.78 K | |
| OKAI | EvokAI Creative Labs Inc. | 22.8571 | 1.2698 | 5.88 | 8 | |
| NEXM | NexMetals Mining Corp. | 73.00 | 4.00 | 5.8 | 1.26 K | |
| VVTM | VVT Med Inc. | 443.9252 | 23.3644 | 5.56 | 3 | |
| SLG | PetroTal Corp | 10.0959 | 0.5313 | 5.55 | 389.49 K | |
| BQE | BQE Water Inc | 10.00 | 0.50 | 5.26 | 4.35 K | |
| LTV | Leonovus Inc | 6.60 | 0.30 | 4.76 | 2.06 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 1.6 K | |
| CTA | Centaurus Energy Inc | 235.00 | 10.00 | 4.44 | 12.01 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.88 | 0.16 | 3.39 | 5.25 K | |
| GBU | Gabriel Resources Ltd | 8.40 | 0.20 | 2.44 | 72.98 K | |
| FMS | Focus Graphite Inc | 4.60 | 0.10 | 2.22 | 4.83 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | 0.25 | 1.92 | 1.72 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | 0.1294 | 1.68 | 103.78 K | |
| BKM | Pacific Booker Minerals Inc | 4.57 | 0.07 | 1.56 | 3.7 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 1.00 | 1.47 | 143 | |
| FP | FP Newspapers Inc | 4.3593 | 0.0233 | 0.54 | 6.78 K |