Gainers for 4 October 2013 from 00:00:00 until 23:59:59
Gainers for 4 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.7064 | 59.93 B | 0.6976 | 2.11 | 5.91 M | 199.04 M |
| CBOE | CBOE Global Markets Inc | 38.6444 | 38.06 B | 0.2008 | 0.52 | 478.5 K | 18.49 M |
| GSAT | Globalstar | 21.45 | 11.19 B | 1.65 | 8.33 | 845.31 K | 18.13 M |
| OBE | Obsidian Energy Ltd | 67.7029 | 605.97 M | 0.3643 | 0.54 | 237.56 K | 16.08 M |
| GTE | Gran Tierra Energy Inc | 74.60 | 334.69 M | 3.60 | 5.07 | 91.32 K | 6.81 M |
| OPTT | Ocean Power Tech Inc | 344.00 | 3.89 M | 2.00 | 0.58 | 8.24 K | 2.83 M |
| IMO | Imperial Oil Ltd | 32.6375 | 58.19 B | 0.2119 | 0.65 | 63.6 K | 2.08 M |
| STXS | Stereotaxis Inc | 3.125 | 103.21 M | 0.0563 | 1.83 | 405.68 K | 1.27 M |
| CQP | Cheniere Energy Partners LP | 11.9982 | 29.15 B | 0.2291 | 1.95 | 90.06 K | 1.08 M |
| PLG | Platinum Group Metals Ltd | 124.00 | 141.95 M | 17.00 | 15.89 | 8.62 K | 1.07 M |
| TMP | Tompkinstrustco | 29.9883 | 1.45 B | 0.2433 | 0.82 | 26.2 K | 785.69 K |
| INUV | Inuvo Inc | 14.40 | 6.27 M | 0.10 | 0.7 | 52.07 K | 749.81 K |
| NHC | National Healthcare Corp | 33.3366 | 3.27 B | 0.1836 | 0.55 | 17.3 K | 576.72 K |
| SEB | Seaboard Corporation | 2677.7058 | 3.61 B | 22.5098 | 0.85 | 200 | 535.54 K |
| PLX | Protalix Biotherapeutics | 43.90 | 230.43 M | 0.30 | 0.69 | 12.02 K | 527.63 K |
| SCPX | Scorpius Holdings Inc | 193306.5313 | 12.23 K | 3316.1875 | 1.75 | 2 | 386.61 K |
| FRD | Friedman Industries Inc | 8.6866 | 283.61 M | 0.0872 | 1.01 | 30.3 K | 263.2 K |
| CET | Central Securities Corp | 11.1054 | 1.67 B | 0.0704 | 0.64 | 23.2 K | 257.65 K |
| RVP | Retractable Technologies | 3.20 | 16.45 M | 0.09 | 2.89 | 75 K | 240 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.08 M | 437.50 | 2.78 | 13 | 210.44 K |
| LODE | Comstock Mining Inc | 462.50 | 127.01 M | 2.50 | 0.54 | 416 | 192.4 K |
| OGEN | Oragenics Inc | 57060.00 | 1.54 M | 1440.00 | 2.59 | 3 | 171.18 K |
| AIRI | Air Industries Group Inc | 70.9616 | 14.57 M | 0.9754 | 1.39 | 2.04 K | 144.76 K |
| CMT | Core Molding Technologies Inc | 9.4656 | 193.6 M | 0.0692 | 0.74 | 14.7 K | 139.14 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | 50.00 | 2.38 | 37 | 79.55 K |
| XTNT | Xtant Medical Holdings Inc | 90.00 | 38.49 M | 1.812 | 2.05 | 823 | 74.07 K |
| MHH | Mastech Holdings Inc | 4.4933 | 75.9 M | 0.0388 | 0.87 | 12.14 K | 54.57 K |
| CPHI | China Pharma Holdings | 29.93 | 23.7 M | 0.94 | 3.24 | 1.77 K | 52.86 K |
| CVR | Chicago Rivet & Machine Company | 21.2214 | 8.99 M | 0.2926 | 1.4 | 1.8 K | 38.2 K |
| BHB | Bar Harbor Bankshares | 10.3281 | 692.94 M | 0.1665 | 1.64 | 3.38 K | 34.86 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.01 M | 2.50 | 1.35 | 154 | 28.88 K |
| ESP | Espey Mfg. & Electronics | 18.6842 | 143.26 M | 0.1187 | 0.64 | 1.5 K | 28.03 K |
| INTT | Intest Corp | 4.01 | 178.28 M | 0.02 | 0.5 | 6.05 K | 24.26 K |
| ELLO | Ellomay Capital Ltd | 8.4271 | 250.23 M | 0.2589 | 3.17 | 2.61 K | 22.02 K |
| ESBA | Empire State Realty Op LP | 13.057 | 1.4 B | 2.1891 | 20.14 | 1.3 K | 16.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 139.43 M | 70.00 | 2 | 4 | 14.28 K |
| PED | Pedevco Corp | 800.00 | 177.32 M | 10.40 | 1.32 | 15 | 12 K |
| REPX | Riley Exploration Permian Inc | 39.0474 | 912.51 M | 1.0873 | 2.86 | 275 | 10.74 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | 1.40 | 2.27 | 66 | 4.16 K |
| TOON | Kartoon Studios Inc | 114.00 | 30.62 M | 24.00 | 26.67 | 34 | 3.88 K |
| INLX | Intellinetics Inc | 38.50 | 17.35 M | 7.00 | 22.22 | 7 | 269.5 |
| SRXH | Srx Health Solutions Inc | 4160.00 | 19.03 M | 2496.00 | 150 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.42 M | 7499.4531 | 3.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 129.01 | 1.45 T | 5.38 | 4.35 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3158 | 0.0314 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 50.6426 | 1.64 T | 1.8455 | 3.78 | 74.45 M | 3.77 B |
| TSLA | Tesla Inc | 12.0653 | 1.5 T | 0.5113 | 4.43 | 216.21 M | 2.61 B |
| MU | Micron Technology | 18.0136 | 820.41 B | 0.4389 | 2.5 | 48.08 M | 866.1 M |
| NFLX | Netflix Inc | 4.6751 | 259.77 B | 0.0791 | 1.72 | 168.18 M | 786.27 M |
| BKNG | Booking Holdings Inc | 41.7077 | 118.44 B | 0.505 | 1.23 | 13.94 M | 581.2 M |
| AMZN | Amazon.com Inc | 15.952 | 2.93 T | 0.214 | 1.36 | 36.3 M | 579.05 M |
| AETR | Aetherion Technologies Inc. | 255.00 | 35.33 M | 5.40 | 2.16 | 1.66 M | 422.97 M |
| BIDU | Baidu Inc ADR | 159.00 | 27.14 B | 1.92 | 1.22 | 2.6 M | 412.61 M |
| CMCSA | Comcast Corporation | 15.9509 | 87.89 B | 0.2202 | 1.4 | 24.67 M | 393.47 M |
| INTC | Intel Corp | 16.8066 | 308.96 B | 0.1547 | 0.93 | 22.55 M | 379 M |
| QCOM | Qualcomm Inc | 48.1568 | 185.68 B | 0.6443 | 1.36 | 7.85 M | 378.15 M |
| BIIB | Biogen Inc | 240.30 | 37.44 B | 6.46 | 2.76 | 1.33 M | 318.64 M |
| EBAY | Ebay Inc | 20.7486 | 54.23 B | 0.2501 | 1.22 | 13.94 M | 289.34 M |
| KHC | Kraft Heinz Company | 30.9833 | 28.7 B | 0.4425 | 1.45 | 9.2 M | 284.91 M |
| GILD | Gilead Sciences Inc | 43.5498 | 211.94 B | 0.9188 | 2.16 | 6.35 M | 276.59 M |
| AMGN | Amgen Inc | 79.7793 | 251.65 B | 1.2662 | 1.61 | 3.09 M | 246.36 M |
| FSLR | First Solar Inc | 43.97 | 19.45 B | 0.89 | 2.07 | 5.28 M | 232.34 M |
| ADBE | Adobe Systems Inc | 51.57 | 92.12 B | 0.69 | 1.36 | 3.88 M | 200.17 M |
| SOHU | Sohu.com Inc ADR | 86.70 | 369.5 M | 4.12 | 4.99 | 2.15 M | 186.54 M |
| VTRS | Viatris Inc | 32.6221 | 23.95 B | 0.2107 | 0.65 | 5.71 M | 186.24 M |
| MDLZ | Mondelez Intl Inc | 23.4899 | 84.23 B | 0.2435 | 1.05 | 7.62 M | 178.94 M |
| SRPT | Sarepta Therapeutics | 53.48 | 1.76 B | 2.80 | 5.52 | 3.29 M | 175.99 M |
| GRPN | Groupon Cl A | 229.00 | 508.52 M | 3.00 | 1.33 | 767.06 K | 175.66 M |
| ADSK | Autodesk Inc | 42.49 | 54.36 B | 0.34 | 0.81 | 3.93 M | 166.84 M |
| AMAT | Applied Materials | 14.9206 | 295.63 B | 0.2038 | 1.38 | 11.03 M | 164.54 M |
| EQIX | Equinix Inc | 123.8556 | 103.94 B | 0.7096 | 0.58 | 1.32 M | 163.6 M |
| SBUX | Starbucks Corporation | 30.9516 | 125.35 B | 0.212 | 0.69 | 5.24 M | 162.25 M |
| HON | Honeywell International Inc. Common Stock | 57.0991 | 72.33 B | 0.5485 | 0.97 | 2.82 M | 161.19 M |
| REGN | Regeneron Pharmaceuticals | 306.5292 | 94.76 B | 4.9963 | 1.66 | 494 K | 151.43 M |
| CTSH | Cognizant Tech Sol | 37.4217 | 29.06 B | 0.5822 | 1.58 | 4.04 M | 151.02 M |
| INTU | Intuit Inc | 59.8165 | 90.98 B | 0.424 | 0.71 | 2.37 M | 141.51 M |
| ISRG | Intuitive Surg Inc | 40.4755 | 158.99 B | 0.3711 | 0.93 | 3.31 M | 134.14 M |
| APA | Apa Corp | 65.1873 | 15.34 B | 1.0265 | 1.6 | 1.98 M | 129.25 M |
| FFIV | F5 Networks Inc | 91.54 | 18.03 B | 3.09 | 3.49 | 1.41 M | 128.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9316 | 47.44 B | 0.3461 | 1.35 | 4.38 M | 113.69 M |
| STX | Seagate Technology | 26.3433 | 115.15 B | 0.178 | 0.68 | 4.05 M | 106.77 M |
| FTNT | Fortinet Inc | 4.338 | 90.79 B | 0.232 | 5.65 | 24.6 M | 106.72 M |
| NXPI | Nxp Semiconductors | 34.1868 | 65.93 B | 0.7161 | 2.14 | 3.1 M | 106.09 M |
| CHTR | Charter Communications | 132.64 | 17.42 B | 1.09 | 0.83 | 748.9 K | 99.33 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.85 B | 0.2427 | 0.77 | 2.67 M | 85.39 M |
| DLTR | Dollar Tree Inc | 59.21 | 26.42 B | 0.44 | 0.75 | 1.43 M | 84.55 M |
| CME | CME Group Inc | 44.1991 | 110.63 B | 0.6306 | 1.45 | 1.88 M | 82.96 M |
| GT | Goodyear Tire Rubber | 20.4492 | 1.16 B | 0.2044 | 1.01 | 4.01 M | 82.1 M |
| AKAM | Akamai Technologies | 52.32 | 12.03 B | 1.16 | 2.27 | 1.52 M | 79.75 M |
| PTEN | Patterson-Uti Energy | 18.2784 | 3.81 B | 0.6494 | 3.68 | 4.05 M | 74.08 M |
| FITB | Fifth Third Bancorp | 12.0252 | 48.97 B | 0.1256 | 1.06 | 6.11 M | 73.45 M |
| WDC | Western Digital Cp | 40.1213 | 108.25 B | 0.5429 | 1.37 | 1.83 M | 73.33 M |
| CHRD | Chord Energy Corp | 31.9578 | 7.44 B | 1.0196 | 3.3 | 2.24 M | 71.51 M |
| CSIQ | Canadian Solar Inc | 19.59 | 688.47 M | 0.22 | 1.14 | 3.6 M | 70.57 M |
| HIMX | Himax Technologies ADR | 6.9945 | 1.49 B | 0.0959 | 1.39 | 10.08 M | 70.49 M |
| LRCX | Lam Research Corp | 4.4148 | 278.3 B | 0.068 | 1.56 | 15.6 M | 68.87 M |
| DOX | Amdocs Ltd Ord | 29.5676 | 4.33 B | 0.175 | 0.6 | 2.31 M | 68.42 M |
| ADI | Analog Devices | 36.1011 | 190.58 B | 0.5147 | 1.45 | 1.87 M | 67.34 M |
| ADP | Automatic Data Processing, Inc. | 47.4184 | 120.58 B | 0.2785 | 0.59 | 1.41 M | 67.03 M |
| FOSL | Fossil Group | 119.89 | 465.42 M | 2.02 | 1.71 | 539.18 K | 64.64 M |
| LIN | Linde Plc | 96.5842 | 239.54 B | 1.0422 | 1.09 | 659.2 K | 63.67 M |
| CRUS | Cirrus Logic Inc | 23.50 | 5.99 B | 0.49 | 2.13 | 2.6 M | 61.16 M |
| PANW | Palo Alto Networks Inc | 7.9867 | 267.11 B | 0.2084 | 2.68 | 7.24 M | 57.82 M |
| ILMN | Illumina Inc | 78.9786 | 32.49 B | 2.286 | 2.98 | 727.62 K | 57.47 M |
| KLAC | K L A-Tencor Corp | 38.1621 | 199.34 B | 0.2385 | 0.63 | 1.47 M | 56.17 M |
| CHKP | Check Point Software | 57.62 | 14.76 B | 0.84 | 1.48 | 966.8 K | 55.71 M |
| AMRN | Amarin Corp ADR | 143.60 | 494 M | 5.80 | 4.21 | 382.31 K | 54.9 M |
| FAST | Fastenal Company | 9.2547 | 62.92 B | 0.0487 | 0.53 | 5.93 M | 54.85 M |
| VRSK | Verisk Analytics Inc | 61.9859 | 26.55 B | 1.001 | 1.64 | 884.7 K | 54.84 M |
| JAZZ | Jazz Pharma Plc | 90.99 | 15.75 B | 1.46 | 1.63 | 601.8 K | 54.76 M |
| XRAY | Dentsply Sirona Inc | 37.9882 | 1.93 B | 1.0844 | 2.94 | 1.42 M | 54.11 M |
| MELI | MercadoLibre Inc | 137.2821 | 75.55 B | 2.6228 | 1.95 | 393.26 K | 53.99 M |
| ACAD | Acadia Pharmaceutica | 28.77 | 3.15 B | 0.53 | 1.88 | 1.87 M | 53.69 M |
| OPK | Opko Health Inc | 9.97 | 1.27 B | 0.18 | 1.84 | 5.34 M | 53.21 M |
| GEN | Gen Digital Inc | 8.9898 | 17.8 B | 0.2063 | 2.35 | 5.88 M | 52.87 M |
| TTWO | Take-Two Interactive Software | 17.83 | 42 B | 0.099 | 0.56 | 2.96 M | 52.8 M |
| SLM | SLM Corp | 7.721 | 3.15 B | 0.1417 | 1.87 | 6.8 M | 52.53 M |
| MAR | Marriot International | 37.5741 | 110.28 B | 0.2823 | 0.76 | 1.38 M | 51.94 M |
| CAR | Avis Budget Group | 28.9023 | 4.38 B | 0.9216 | 3.29 | 1.79 M | 51.71 M |
| NTRS | Northern Trust Corp | 38.8717 | 32.22 B | 0.3479 | 0.9 | 1.32 M | 51.18 M |
| HST | Host Marriott Financial Trust | 10.8487 | 18.01 B | 0.0794 | 0.74 | 4.68 M | 50.82 M |
| SWKS | Skyworks Solutions | 20.2457 | 19.45 B | 0.5685 | 2.89 | 2.48 M | 50.2 M |
| ORLY | O'Reilly Automotive | 8.4694 | 71.92 B | 0.0954 | 1.14 | 5.69 M | 48.21 M |
| CHRW | C.H. Robinson Ww | 43.6474 | 14.96 B | 0.5374 | 1.25 | 1.09 M | 47.6 M |
| UTHR | United Therapeutic | 85.48 | 25.07 B | 0.81 | 0.96 | 547.74 K | 46.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.2203 | 1.62 B | 0.2391 | 0.92 | 1.73 M | 45.28 M |
| MAT | Mattel Inc | 34.7775 | 4.57 B | 0.3024 | 0.88 | 1.29 M | 44.94 M |
| NDAQ | Nasdaq Inc | 8.9908 | 61.5 B | 0.1612 | 1.83 | 4.94 M | 44.44 M |
| IPGP | Ipg Photonics Corp | 61.39 | 2.95 B | 2.40 | 4.07 | 717.28 K | 44.03 M |
| TROW | T Rowe Price Group | 46.1864 | 23.66 B | 0.4637 | 1.01 | 941.2 K | 43.47 M |
| WPRT | Westport Fuel Systems Inc | 255.00 | 42.17 M | 5.40 | 2.16 | 165.86 K | 42.29 M |
| MYGN | Myriad Genetics Inc | 25.11 | 542.62 M | 0.24 | 0.97 | 1.68 M | 42.15 M |
| TER | Teradyne Inc | 14.8046 | 38.31 B | 0.1656 | 1.13 | 2.82 M | 41.72 M |
| IONS | Ionis Pharmaceuticals | 36.07 | 4.68 B | 0.24 | 0.67 | 1.12 M | 40.52 M |
| SFM | Sprouts Farmers Mark | 48.12 | 4.51 B | 2.10 | 4.56 | 828.04 K | 39.85 M |
| SYNA | Synaptics Inc | 47.66 | 4.67 B | 2.00 | 4.38 | 816.03 K | 38.89 M |
| LAMR | Lamar Advertis A | 26.4782 | 16.59 B | 0.386 | 1.48 | 1.41 M | 37.31 M |
| JBHT | J B Hunt Transport | 64.7453 | 21.09 B | 0.4262 | 0.66 | 570.64 K | 36.95 M |
| URBN | Urban Outfitters Inc | 36.96 | 7.45 B | 0.26 | 0.71 | 991.5 K | 36.65 M |
| FDS | FactSet Research Systems Inc | 98.8147 | 11.5 B | 1.3887 | 1.43 | 352.16 K | 34.8 M |
| FISV | Fiserv Inc | 24.1743 | 33.69 B | 0.1627 | 0.68 | 1.42 M | 34.28 M |
| ZION | Zions Bancorp | 20.6914 | 9.68 B | 0.5649 | 2.81 | 1.57 M | 32.5 M |
| PPLI | People Incorporated | 9.4698 | 3.29 B | 0.0823 | 0.88 | 3.25 M | 30.79 M |
| MTCH | Match Group Inc | 14.5875 | 9.09 B | 0.1268 | 0.88 | 2.03 M | 29.68 M |
| VRSN | Verisign Inc | 50.974 | 27.91 B | 0.4247 | 0.84 | 580.7 K | 29.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 36.2018 | 202.38 B | 0.5452 | 1.53 | 18.44 M | 667.42 M |
| JPM | JP Morgan Chase & Company | 37.9334 | 908.4 B | 0.5258 | 1.41 | 17.41 M | 660.31 M |
| XOM | Exxon Mobil Corporation | 56.2608 | 670.91 B | 0.5345 | 0.96 | 11.33 M | 637.52 M |
| FCX | Freeport-Mcmoran Inc | 28.3383 | 86.61 B | 0.6459 | 2.33 | 19.98 M | 566.12 M |
| V | Visa Inc | 43.5783 | 790.59 B | 0.4187 | 0.97 | 9.37 M | 408.22 M |
| BA | Boeing Company | 99.8038 | 137.39 B | 1.6691 | 1.7 | 4 M | 399.02 M |
| DIS | Walt Disney Company | 57.9979 | 205.84 B | 1.1368 | 2 | 6.55 M | 379.65 M |
| DAL | Delta Air Lines Inc | 21.7705 | 60.66 B | 0.5618 | 2.65 | 17.4 M | 378.77 M |
| JNJ | Johnson & Johnson | 61.789 | 675.92 B | 0.5166 | 0.84 | 6.05 M | 373.82 M |
| GM | General Motors Company | 26.5526 | 75.3 B | 0.3049 | 1.16 | 13.81 M | 366.72 M |
| WFC | Wells Fargo & Company | 28.9844 | 257.44 B | 0.2105 | 0.73 | 12.33 M | 357.36 M |
| PFE | Pfizer Inc | 16.0445 | 167.35 B | 0.1272 | 0.8 | 20.6 M | 330.45 M |
| HLF | Herbalife Ltd | 34.2406 | 1.64 B | 0.431 | 1.27 | 8.13 M | 278.55 M |
| DD | Du Pont De.Nemours Inc | 17.2273 | 20.79 B | 0.5256 | 3.15 | 16 M | 275.7 M |
| MOS | Mosaic Company | 35.7329 | 7.31 B | 0.6356 | 1.81 | 7.69 M | 274.66 M |
| P | Everpure, Inc. | 27.51 | 33.98 B | 1.07 | 4.05 | 9.82 M | 270.04 M |
| UNH | Unitedhealth Group Inc | 59.9703 | 363 B | 0.3862 | 0.65 | 4.3 M | 257.73 M |
| SLB | Schlumberger N.V. | 64.3463 | 73.65 B | 0.4075 | 0.64 | 3.98 M | 256.33 M |
| MA | Mastercard Inc | 62.4385 | 573.97 B | 0.3959 | 0.64 | 4.08 M | 254.53 M |
| YELP | Yelp Inc | 73.22 | 1.09 B | 2.20 | 3.1 | 3.43 M | 250.8 M |
| STZ | Constellation Brands Inc | 52.3587 | 24.62 B | 1.5377 | 3.03 | 4.63 M | 242.66 M |
| COP | ConocoPhillips | 47.3285 | 162.89 B | 0.5336 | 1.14 | 5 M | 236.49 M |
| NKE | Nike Inc | 32.4259 | 57.44 B | 0.2248 | 0.7 | 7.17 M | 232.43 M |
| MS | Morgan Stanley | 19.5572 | 293.53 B | 0.1014 | 0.52 | 11.74 M | 229.57 M |
| F | Ford Motor Company | 9.0398 | 49.04 B | 0.074 | 0.83 | 24.99 M | 225.92 M |
| GNW | Genworth Financial Inc | 12.89 | 3.22 B | 0.12 | 0.94 | 17.21 M | 221.8 M |
| HAL | Halliburton Company | 38.953 | 26.35 B | 0.5241 | 1.36 | 5.65 M | 220.21 M |
| AIG | American International Group | 37.3876 | 42.68 B | 0.5133 | 1.39 | 5.7 M | 213.11 M |
| BAX | Baxter International Inc | 29.8561 | 13.67 B | 0.2526 | 0.85 | 7.13 M | 212.92 M |
| EOG | Eog Resources | 63.649 | 79.47 B | 1.0172 | 1.62 | 3.21 M | 204.09 M |
| DE | Deere & Company | 65.574 | 185.41 B | 0.3654 | 0.56 | 3.08 M | 202.08 M |
| ALL | Allstate Corp | 40.0746 | 64.61 B | 1.1177 | 2.87 | 5 M | 200.49 M |
| LNG | Cheniere Energy Inc | 33.6285 | 0.696 | 2.11 | 5.91 M | 198.58 M | |
| BMY | Bristol-Myers Squibb Company | 31.5417 | 128.37 B | 0.6372 | 2.06 | 6.27 M | 197.62 M |
| ICE | Intercontinental Exchange | 33.05 | 98.56 B | 0.9591 | 2.99 | 5.95 M | 196.71 M |
| ABT | Abbott Laboratories | 26.2141 | 191.31 B | 0.2109 | 0.81 | 7.48 M | 196.02 M |
| CRM | Salesforce.com Inc | 52.0656 | 175.69 B | 0.818 | 1.6 | 3.6 M | 187.48 M |
| PVH | Phillips-Van Heusen Corp | 121.7104 | 4.29 B | 1.2373 | 1.03 | 1.47 M | 178.84 M |
| MET | Metlife Inc | 31.8158 | 64.65 B | 0.5137 | 1.64 | 5.51 M | 175.46 M |
| VLO | Valero Energy Corp | 21.7573 | 97.81 B | 0.2148 | 1 | 7.84 M | 170.55 M |
| COF | Capital One Financial Corp | 55.9586 | 117.8 B | 1.2255 | 2.24 | 3.05 M | 170.47 M |
| SKYD | Skydance Corporation | 43.9228 | 40.54 B | 1.0906 | 2.55 | 3.88 M | 170.46 M |
| ZTS | Zoetis Inc Cl A | 28.8479 | 34.07 B | 0.5131 | 1.81 | 5.8 M | 167.19 M |
| RTX | Raytheon Technologies | 49.4178 | 270.25 B | 0.2749 | 0.56 | 3.36 M | 165.81 M |
| APTV | Aptiv Plc | 44.6501 | 8.01 B | 0.3617 | 0.82 | 3.69 M | 164.68 M |
| CIEN | Ciena Corp | 27.31 | 38.59 B | 1.57 | 6.1 | 5.95 M | 162.6 M |
| CF | Cf Industries Holdings | 30.9134 | 18.19 B | 0.6529 | 2.16 | 5.21 M | 160.95 M |
| MMM | 3M Company | 67.653 | 97.85 B | 0.4816 | 0.72 | 2.37 M | 160.51 M |
| OXY | Occidental Petroleum Corp | 63.1058 | 56.88 B | 0.668 | 1.07 | 2.54 M | 160.45 M |
| ELV | Elevance Health Inc | 72.7373 | 92.83 B | 0.6089 | 0.84 | 2.2 M | 160.22 M |
| DRI | Darden Restaurants | 28.4111 | 25.87 B | 0.4682 | 1.68 | 5.45 M | 154.75 M |
| USB | U.S. Bancorp | 23.971 | 94.65 B | 0.1767 | 0.74 | 6.43 M | 154.08 M |
| MCK | Mckesson Corp | 120.4996 | 124.99 B | 2.1016 | 1.78 | 1.24 M | 148.99 M |
| LVS | Las Vegas Sands | 46.5272 | 26.44 B | 0.2524 | 0.55 | 3.14 M | 146.07 M |
| CMG | Chipotle Mexican Grill | 8.6824 | 45.44 B | 0.1524 | 1.79 | 16.8 M | 145.82 M |
| CPRI | Capri Holdings Ltd | 76.35 | 2.25 B | 1.52 | 2.03 | 1.9 M | 145.39 M |
| HPQ | HP Inc | 6.4926 | 25.63 B | 0.1038 | 1.62 | 22.27 M | 144.59 M |
| SHW | Sherwin-Williams Company | 55.2254 | 85.85 B | 1.0543 | 1.95 | 2.59 M | 143.29 M |
| GLW | Corning Inc | 10.6459 | 96.59 B | 0.2401 | 2.31 | 13.31 M | 141.74 M |
| PRGO | Perrigo Company | 98.8577 | 2.34 B | 2.9416 | 3.07 | 1.43 M | 141.19 M |
| TPR | Tapestry Inc | 38.0899 | 26.65 B | 0.4776 | 1.27 | 3.6 M | 137.05 M |
| YUM | Yum! Brands | 43.4701 | 43.1 B | 0.6624 | 1.55 | 3.11 M | 135.23 M |
| UPS | United Parcel Service | 58.5318 | 94.56 B | 0.5789 | 1 | 2.25 M | 131.92 M |
| CI | Cigna Corp | 71.9366 | 80.1 B | 1.026 | 1.45 | 1.79 M | 128.54 M |
| DG | Dollar General Corp | 50.9009 | 30.29 B | 0.8834 | 1.77 | 2.51 M | 127.95 M |
| PPG | PPG Industries | 68.291 | 27.48 B | 1.7623 | 2.65 | 1.85 M | 126.08 M |
| CAH | Cardinal Health | 38.8185 | 64.09 B | 0.2523 | 0.65 | 3.1 M | 120.25 M |
| ABBV | Abbvie Inc | 28.2369 | 519.48 B | 0.4767 | 1.72 | 4.14 M | 116.94 M |
| NOV | Nov Inc | 58.9261 | 6.3 B | 0.5334 | 0.91 | 1.97 M | 115.99 M |
| STT | State Street Corp | 47.6809 | 46.69 B | 0.481 | 1.02 | 2.43 M | 115.82 M |
| LYB | Lyondellbasell Industries NV | 39.4316 | 19.59 B | 0.7375 | 1.91 | 2.93 M | 115.67 M |
| VALE | Vale S.A. ADR | 6.826 | 49.28 B | 0.0481 | 0.71 | 16.94 M | 115.64 M |
| TMO | Thermo Fisher Scientific Inc | 88.6832 | 266.1 B | 0.9794 | 1.12 | 1.28 M | 113.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8452 | 0.345 | 1.35 | 4.38 M | 113.31 M | |
| FDX | Fedex Corp | 96.7205 | 74.82 B | 0.9948 | 1.04 | 1.14 M | 110.56 M |
| PGR | Progressive Corp | 18.4159 | 134.27 B | 0.1145 | 0.63 | 5.95 M | 109.56 M |
| AA | Alcoa Corp | 16.4333 | 10.55 B | 0.2065 | 1.27 | 6.65 M | 109.31 M |
| CLF | Cleveland-Cliffs Inc | 19.4448 | 7.34 B | 0.3807 | 2 | 5.5 M | 106.99 M |
| TSN | Tyson Foods | 21.8397 | 21.21 B | 0.462 | 2.16 | 4.72 M | 103.04 M |
| APD | Air Products and Chemicals | 77.4643 | 69.53 B | 0.6411 | 0.83 | 1.33 M | 102.89 M |
| HRB | H&R Block | 18.1568 | 6.25 B | 0.363 | 2.04 | 5.65 M | 102.5 M |
| MGA | Magna International | 29.9945 | 15.92 B | 0.5961 | 2.03 | 3.4 M | 102.05 M |
| BX | Blackstone Inc | 13.5283 | 152.38 B | 0.4056 | 3.09 | 7.44 M | 100.64 M |
| PII | Polaris Industries Inc | 97.0218 | 3.79 B | 3.3224 | 3.55 | 1.03 M | 99.7 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.0631 | 0.1312 | 0.94 | 7.08 M | 99.59 M | |
| MSI | Motorola Solutions | 49.784 | 87.19 B | 0.4722 | 0.96 | 1.98 M | 98.51 M |
| EL | Estee Lauder Companies | 59.7895 | 41.1 B | 0.4614 | 0.78 | 1.64 M | 97.99 M |
| AZO | Autozone | 421.89 | 51.78 B | 3.63 | 0.87 | 226.81 K | 95.69 M |
| DECK | Deckers Outdoor Corp | 11.3217 | 11.99 B | 0.2884 | 2.61 | 8.43 M | 95.45 M |
| SCHW | The Charles Schwab Corp | 18.5375 | 160.88 B | 0.3694 | 2.03 | 5.14 M | 95.28 M |
| TRV | The Travelers Companies Inc | 64.377 | 82.12 B | 0.4714 | 0.74 | 1.45 M | 93.48 M |
| NOW | Servicenow Inc | 54.43 | 103.39 B | 2.28 | 4.37 | 1.69 M | 91.92 M |
| ZBH | Zimmer Biomet Holdings | 73.0358 | 20.31 B | 0.6394 | 0.88 | 1.25 M | 91.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1478 | 49.47 B | 0.4883 | 1.45 | 2.63 M | 89.68 M |
| MDT | Medtronic Inc | 39.1325 | 129.95 B | 0.2274 | 0.58 | 2.23 M | 87.22 M |
| A | Agilent Technologies | 33.3639 | 50.16 B | 0.4639 | 1.41 | 2.61 M | 87.12 M |
| ETN | Eaton Corp | 49.8706 | 137.61 B | 0.5922 | 1.2 | 1.74 M | 87 M |
| CNX | CNX Resources Corp | 29.2164 | 5.28 B | 0.7318 | 2.57 | 2.96 M | 86.57 M |
| SU | Suncor Energy Inc | 22.5085 | 78 B | 0.341 | 1.54 | 3.79 M | 85.41 M |
| RIG | Transocean Inc | 39.3142 | 5.79 B | 0.2336 | 0.6 | 2.1 M | 82.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 212.20 | 2.00 | 0.95 | 372.57 K | 79.06 M | |
| SU | Suncor Energy Inc | 23.1564 | 0.2777 | 1.21 | 2.82 M | 65.2 M | |
| AC | Air Canada | 4.49 | 0.52 | 13.1 | 10.33 M | 46.4 M | |
| TECK-B | Teck Resources Limited | 22.4365 | 0.4349 | 1.98 | 1.57 M | 35.21 M | |
| FM | First Quantum Minerals Ltd | 17.7891 | 0.513 | 2.97 | 1.85 M | 32.93 M | |
| MG | Magna International Inc | 28.3195 | 0.4855 | 1.74 | 1.05 M | 29.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3968 | 0.1168 | 1.26 | 2.69 M | 25.26 M | |
| RCI-B | Rogers Communications Inc | 27.8716 | 0.3592 | 1.31 | 664.49 K | 18.52 M | |
| JAG | Jaguar Mining Inc | 164.8852 | 4.1217 | 2.56 | 106.8 K | 17.61 M | |
| MFC | Manulife Fin | 9.9569 | 0.0754 | 0.76 | 1.43 M | 14.21 M | |
| L | Loblaw CO | 6.9656 | 0.0506 | 0.73 | 1.98 M | 13.78 M | |
| MX | Methanex Corp | 41.3061 | 0.8142 | 2.01 | 295.1 K | 12.19 M | |
| BTE | Baytex Energy Corp | 34.606 | 0.1894 | 0.55 | 315.47 K | 10.92 M | |
| WCP | Whitecap Resources Inc | 5.8847 | 0.0835 | 1.44 | 1.78 M | 10.49 M | |
| EQB | EQB Inc | 18.8409 | 0.7293 | 4.03 | 425.2 K | 8.01 M | |
| SAP | Saputo Inc | 19.2683 | 0.2354 | 1.24 | 355 K | 6.84 M | |
| EFN | Element Fleet Management Corp | 8.2029 | 0.0568 | 0.7 | 647.55 K | 5.31 M | |
| MER | Africa Oil Corp | 7.2767 | 0.2734 | 3.9 | 684.8 K | 4.98 M | |
| STN | Stantec Inc | 22.7575 | 0.3283 | 1.46 | 209.53 K | 4.77 M | |
| SGY | Surge Energy Inc | 26.0496 | 0.7661 | 3.03 | 177.72 K | 4.63 M | |
| CFW | Calfrac Well Services Ltd | 799.75 | 4.25 | 0.53 | 5.72 K | 4.57 M | |
| GTE | Gran Tierra Energy Inc | 76.80 | 3.70 | 5.06 | 59.47 K | 4.57 M | |
| WSP | WSP Global Inc | 21.0877 | 0.1315 | 0.63 | 187.44 K | 3.95 M | |
| TCL-A | Transcontinental Inc | 8.1005 | 0.242 | 3.08 | 418.5 K | 3.39 M | |
| CCL-B | CCL Industries Inc | 11.8612 | 0.1508 | 1.29 | 255.38 K | 3.03 M | |
| TCW | Trican Well | 8.9103 | 0.1773 | 2.03 | 331.12 K | 2.95 M | |
| TRZ | Transat At Inc | 11.16 | 0.21 | 1.92 | 255.69 K | 2.85 M | |
| WPRT | Westport Fuel Systems Inc | 262.30 | 4.60 | 1.79 | 10.62 K | 2.79 M | |
| AETR | Aetherion Technologies Inc. | 262.30 | 4.60 | 1.79 | 10.62 K | 2.79 M | |
| PTM | Platinum Group Metals Ltd | 129.00 | 18.00 | 16.22 | 21.33 K | 2.75 M | |
| CEU | Ces Energy Solutions Corp | 4.3806 | 0.1841 | 4.39 | 576.6 K | 2.53 M | |
| ATS | Ats Corp | 14.57 | 0.36 | 2.53 | 171 K | 2.49 M | |
| CHR | Chorus Aviation Inc | 13.8598 | 0.1131 | 0.82 | 174.31 K | 2.42 M | |
| NPI | Northland Power Inc | 7.5756 | 0.12 | 1.61 | 287.63 K | 2.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8323 | 0.1221 | 0.78 | 123.1 K | 1.95 M | |
| LNR | Linamar Corp | 29.9827 | 0.1845 | 0.62 | 60.02 K | 1.8 M | |
| QBR-B | Quebecor Inc | 9.4535 | 0.0771 | 0.82 | 176.2 K | 1.67 M | |
| LB | Laurentian Bank | 22.9343 | 0.1988 | 0.87 | 66.94 K | 1.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4347 | 0.7277 | 4.11 | 71.7 K | 1.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4531 | 0.0936 | 1.47 | 204.6 K | 1.32 M | |
| BDI | Black Diamond Group Ltd | 18.1569 | 0.2896 | 1.62 | 71.66 K | 1.3 M | |
| MFI | Maple Leaf Foods | 8.2994 | 0.1804 | 2.22 | 150.8 K | 1.25 M | |
| CLS | Celestica Inc Sv | 11.50 | 0.12 | 1.05 | 108.5 K | 1.25 M | |
| KEL | Kelt Exploration Ltd | 8.38 | 0.13 | 1.58 | 145.8 K | 1.22 M | |
| CCA | Cogeco Communications Inc | 32.3285 | 0.8635 | 2.74 | 37.76 K | 1.22 M | |
| ACQ | Autocanada Inc | 33.3211 | 1.4235 | 4.46 | 35.06 K | 1.17 M | |
| DPM | Dundee Precious Metals Inc | 4.725 | 0.0263 | 0.56 | 224.19 K | 1.06 M | |
| RBA | Rb Global Inc | 15.8096 | 0.2288 | 1.47 | 64.41 K | 1.02 M | |
| BIR | Birchcliff Energy Ltd | 4.5631 | 0.0836 | 1.87 | 222.9 K | 1.02 M | |
| PXT | Parex Resources Inc | 4.2539 | 0.0863 | 2.07 | 239.1 K | 1.02 M | |
| ESI | Ensign Energy Services Inc | 5.1478 | 0.0673 | 1.32 | 148.71 K | 765.51 K | |
| DR | Medical Facilities Corp | 8.0886 | 0.0403 | 0.5 | 80.09 K | 647.86 K | |
| EXE | Extendicare Inc | 3.1381 | 0.0565 | 1.83 | 206.1 K | 646.76 K | |
| AFN | Ag Growth International Inc | 26.1886 | 0.448 | 1.74 | 24.1 K | 631.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7362 | 0.1006 | 0.74 | 39.44 K | 541.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.66 | 0.31 | 4.88 | 77.6 K | 516.82 K | |
| FRU | Freehold Royalties Ltd | 10.337 | 0.061 | 0.59 | 47.61 K | 492.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6633 | 0.0644 | 0.85 | 60.54 K | 463.91 K | |
| BOS | Airboss America J | 5.094 | 0.0283 | 0.56 | 87.24 K | 444.41 K | |
| FVI | Fortuna Mines Inc | 3.66 | 0.02 | 0.55 | 118.4 K | 433.34 K | |
| SEC | Senvest Capital | 105.55 | 0.75 | 0.72 | 4.1 K | 432.76 K | |
| X | TMX Group Ltd | 6.7453 | 0.0764 | 1.15 | 61.44 K | 414.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9395 | 0.1447 | 1.05 | 27.4 K | 381.94 K | |
| EFX | Enerflex Ltd | 10.6268 | 0.0705 | 0.67 | 34.4 K | 365.56 K | |
| RCH | Richelieu Hardware Ltd | 13.1995 | 0.3849 | 3 | 17.6 K | 232.36 K | |
| DC-A | Dundee Corporation | 9.0609 | 0.1177 | 1.32 | 24.21 K | 219.4 K | |
| III | Imperial Metals Corp | 12.30 | 0.08 | 0.65 | 17.19 K | 211.44 K | |
| DSG | Descartes Sys | 11.81 | 0.08 | 0.68 | 17.88 K | 211.13 K | |
| MCB | Mccoy Global Inc | 5.9607 | 0.218 | 3.8 | 31.2 K | 185.97 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5539 | 0.0798 | 0.94 | 19.66 K | 168.18 K | |
| HLF | High Liner | 12.2316 | 0.1622 | 1.34 | 13.6 K | 166.35 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | 2.25 | 1.82 | 1.08 K | 135.7 K | |
| DOO | Brp Inc | 25.4654 | 0.3068 | 1.22 | 5.3 K | 134.97 K | |
| WPK | Winpak Ltd | 18.2576 | 0.2398 | 1.33 | 7.27 K | 132.66 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.5093 | 0.091 | 0.68 | 9.38 K | 126.65 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8028 | 0.1289 | 1.21 | 11.3 K | 122.07 K | |
| ENGH | Enghouse Systems Ltd | 10.08 | 0.0762 | 0.76 | 10.52 K | 106.04 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8151 | 0.13 | 1.11 | 8.63 K | 101.96 K | |
| BN-PZ | Brookfield Corporation | 12.169 | 0.0619 | 0.51 | 7.8 K | 94.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9687 | 0.1179 | 0.99 | 7.57 K | 90.65 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 893 | 85.73 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.15 | 3.12 | 16.84 K | 83.36 K | |
| TECK-A | Teck Resources Limited | 24.0406 | 0.4364 | 1.85 | 3.45 K | 82.87 K | |
| CGO | Cogeco Inc Sv | 29.8298 | 0.4429 | 1.51 | 2.49 K | 74.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5277 | 0.093 | 0.75 | 5.66 K | 70.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6398 | 0.1357 | 1.43 | 6.7 K | 64.59 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6282 | 0.0744 | 0.51 | 4.29 K | 62.77 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2672 | 0.0611 | 0.6 | 6.1 K | 62.65 K | |
| IFA | Ifabric Corp | 3.17 | 0.07 | 2.26 | 18.6 K | 58.96 K | |
| FSZ | Fiera Capital Corp | 4.7514 | 0.0991 | 2.13 | 12.28 K | 58.35 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0403 | 0.1334 | 1.22 | 5.29 K | 58.35 K | |
| MRD | Melcor Dev | 11.7962 | 0.0786 | 0.67 | 4.92 K | 58.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5244 | 0.0702 | 0.61 | 4.8 K | 55.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4903 | 0.0818 | 0.72 | 4.78 K | 54.94 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.85 | 0.1647 | 1.41 | 4.44 K | 52.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.564 | 0.2484 | 1.87 | 3.8 K | 51.54 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.60 | 7.23 | 5.7 K | 50.73 K | |
| DCM | Data Communications Mgmt Corp | 135.856 | 7.15 M | 1.6876 | 1.26 | 372 | 50.54 K |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.3624 | 0.0731 | 0.59 | 4 K | 49.39 K | |
| ECO | Ecosynthetix Inc | 3.83 | 0.22 | 6.09 | 12.2 K | 46.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 39.663 | 216.59 K | 1.469 | 3.85 | 402.2 K | 15.95 M |
| CGIP | Celadon Group Inc | 17.6636 | 5.66 K | 0.1957 | 1.12 | 507.36 K | 8.96 M |
| IFLM | Independent Film Development Corporation | 80.00 | 11.25 | 16.36 | 60 K | 4.8 M | |
| NTPIF | Nam Tai Property Inc. | 8.12 | 262.33 M | 0.26 | 3.31 | 416.58 K | 3.38 M |
| ZVOI | Zovio Inc | 18.19 | 137.92 K | 0.12 | 0.66 | 145.91 K | 2.65 M |
| SPDC | Speed Commerce Inc | 54.24 | 603 | 1.12 | 2.11 | 27.23 K | 1.48 M |
| NSLPQ | New Source Energy Partners L.P | 20.79 | 3.75 K | 0.40 | 1.96 | 55.7 K | 1.16 M |
| GAMI | GAMCO Investors Inc | 31.2338 | 536.94 M | 0.5862 | 1.91 | 36.21 K | 1.13 M |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.08 | 2.56 | 133.87 K | 429.72 K |
| BYDDY | BYD Company Limited | 9.40 | 82.42 B | 0.29 | 3.18 | 35.48 K | 333.49 K |
| SEII | Sharing Economy International Inc | 1108.00 | 1.29 M | 30.00 | 2.78 | 219 | 242.65 K |
| PRXIQ | Premier Exhibitions Inc | 15.40 | 491 | 0.20 | 1.32 | 7.23 K | 111.31 K |
| FONU | FonU2 Inc | 52.00 | 4.00 | 8.33 | 1.3 K | 67.81 K | |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.05 | 0.93 | 10.88 K | 59.29 K |
| LIQDQ | Liquid Holdings Group Inc | 7.85 | 0.839 | 11.97 | 5.17 K | 40.58 K | |
| HMNY | Helios and Matheson Analytics Inc | 1713.8203 | 61.6482 | 3.73 | 23 | 39.42 K | |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 0.70 | 6.8 | 3.28 K | 36.05 K |
| CBDX | Curative Biosciences Inc | 744.00 | 3.16 K | 94.00 | 14.46 | 26 | 19.34 K |
| BRCNF | Burcon NutraScience Corp | 3.13 | 8.44 M | 0.22 | 7.56 | 5.6 K | 17.53 K |
| TOYOF | Toyota Motor Corporation | 5.759 | 258.32 B | 0.0513 | 0.9 | 1.46 K | 8.4 K |
| SRSCQ | Sears Canada Inc | 7.6473 | 0.1462 | 1.95 | 528 | 4.04 K | |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | 142857.125 | 25 | 0 | 0 |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | 155.9939 | 4.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 8.547 | 1.7094 | 25 | 264.1 K | 2.26 M | |
| SLG | PetroTal Corp | 9.9631 | 0.1329 | 1.35 | 55.36 K | 551.56 K | |
| RET-A | Reitmans (Canada) Limited | 5.7001 | 0.0308 | 0.54 | 92.87 K | 529.36 K | |
| CTA | Centaurus Energy Inc | 250.00 | 5.00 | 2.04 | 1.3 K | 325.25 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | 0.3882 | 5.22 | 27.12 K | 212.32 K | |
| AZR | Azarga Metals Corp | 13.00 | 315.11 K | 0.50 | 4 | 14.53 K | 188.9 K |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 35 K | 140 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.10 | 2.94 | 30.69 K | 107.42 K | |
| LTV | Leonovus Inc | 9.60 | 2.40 | 33.33 | 10.53 K | 101.12 K | |
| AEP | Atlas Engineered Products Ltd | 5.20 | 0.40 | 8.33 | 6.1 K | 31.72 K | |
| ANDC | Andina Copper Corporation | 30.625 | 0.625 | 2.08 | 914 | 27.99 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 4.3 K | 16.25 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.05 | 6.38 | 814 | 14.24 K | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 1.6 K | 9.63 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.40 | 10.53 | 1.91 K | 8.02 K | |
| GIP | Green Impact Partners Inc | 100.00 | 7.50 | 8.11 | 63 | 6.3 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 849 | 5.94 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.40 | 8.7 | 500 | 2.5 K | |
| MBO | Mobio Technologies Inc | 6.40 | 0.40 | 6.67 | 250 | 1.6 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | 1.3577 | 25 | 21 | 142.56 | |
| SPAR | Spartacus Metals Inc. | 3.84 | 0.64 | 20 | 31 | 119.04 | |
| TNX | TenX Protocols Inc. | 198.9005 | 3.45 | 1.77 | 0 | 0 |