Gainers for 4 October 2013 from 00:00:00 until 23:59:59
Gainers for 4 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6375 | 64.43 B | 0.2119 | 0.65 | 63.6 K |
| LNG | Cheniere Energy | 33.7064 | 55.23 B | 0.6976 | 2.11 | 5.91 M |
| CBOE | CBOE Global Markets Inc | 38.6444 | 32.47 B | 0.2008 | 0.52 | 478.5 K |
| CQP | Cheniere Energy Partners LP | 11.9982 | 31.9 B | 0.2291 | 1.95 | 90.06 K |
| GSAT | Globalstar | 21.45 | 10.74 B | 1.65 | 8.33 | 845.31 K |
| SEB | Seaboard Corporation | 2677.7058 | 4.23 B | 22.5098 | 0.85 | 200 |
| NHC | National Healthcare Corp | 33.3366 | 3.53 B | 0.1836 | 0.55 | 17.3 K |
| CET | Central Securities Corp | 11.1054 | 1.58 B | 0.0704 | 0.64 | 23.2 K |
| TMP | Tompkinstrustco | 29.9883 | 1.44 B | 0.2433 | 0.82 | 26.2 K |
| ESBA | Empire State Realty Op LP | 13.057 | 1.34 B | 2.1891 | 20.14 | 1.3 K |
| SRXH | Srx Health Solutions Inc | 4160.00 | 1.18 B | 2496.00 | 150 | 0 |
| REPX | Riley Exploration Permian Inc | 39.0474 | 743.52 M | 1.0873 | 2.86 | 275 |
| OBE | Obsidian Energy Ltd | 67.7029 | 715.85 M | 0.3643 | 0.54 | 237.56 K |
| BHB | Bar Harbor Bankshares | 10.3281 | 664.83 M | 0.1665 | 1.64 | 3.38 K |
| ELLO | Ellomay Capital Ltd | 8.4271 | 270.15 M | 0.2589 | 3.17 | 2.61 K |
| GTE | Gran Tierra Energy Inc | 74.60 | 264.85 M | 3.60 | 5.07 | 91.32 K |
| FRD | Friedman Industries Inc | 8.6866 | 236.32 M | 0.0872 | 1.01 | 30.3 K |
| CMT | Core Molding Technologies Inc | 9.4656 | 201.75 M | 0.0692 | 0.74 | 14.7 K |
| PLX | Protalix Biotherapeutics | 43.90 | 190.95 M | 0.30 | 0.69 | 12.02 K |
| ESP | Espey Mfg. & Electronics | 18.6842 | 177.27 M | 0.1187 | 0.64 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 166.67 M | 70.00 | 2 | 4 |
| PLG | Platinum Group Metals Ltd | 124.00 | 162.34 M | 17.00 | 15.89 | 8.62 K |
| INTT | Intest Corp | 4.01 | 155.17 M | 0.02 | 0.5 | 6.05 K |
| PED | Pedevco Corp | 800.00 | 143.79 M | 10.40 | 1.32 | 15 |
| STXS | Stereotaxis Inc | 3.125 | 123.15 M | 0.0563 | 1.83 | 405.68 K |
| MHH | Mastech Holdings Inc | 4.4933 | 93.11 M | 0.0388 | 0.87 | 12.14 K |
| IBIO | Ibio Inc | 2150.00 | 69.55 M | 50.00 | 2.38 | 37 |
| XTNT | Xtant Medical Holdings Inc | 90.00 | 60.37 M | 1.812 | 2.05 | 823 |
| CPHI | China Pharma Holdings | 29.93 | 45.04 M | 0.94 | 3.24 | 1.77 K |
| OPTT | Ocean Power Tech Inc | 344.00 | 41.27 M | 2.00 | 0.58 | 8.24 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 41.02 M | 7499.4531 | 3.45 | 0 |
| TOON | Kartoon Studios Inc | 114.00 | 35.17 M | 24.00 | 26.67 | 34 |
| INLX | Intellinetics Inc | 38.50 | 24.54 M | 7.00 | 22.22 | 7 |
| RVP | Retractable Technologies | 3.20 | 19.76 M | 0.09 | 2.89 | 75 K |
| BESS | Bimergen Energy Corporation | 63.00 | 18.45 M | 1.40 | 2.27 | 66 |
| INUV | Inuvo Inc | 14.40 | 13.64 M | 0.10 | 0.7 | 52.07 K |
| AIRI | Air Industries Group Inc | 70.9616 | 13 M | 0.9754 | 1.39 | 2.04 K |
| CVR | Chicago Rivet & Machine Company | 21.2214 | 10.05 M | 0.2926 | 1.4 | 1.8 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 9.68 M | 437.50 | 2.78 | 13 |
| PLAG | Planet Green Holdings Corp | 187.50 | 8.44 M | 2.50 | 1.35 | 154 |
| OGEN | Oragenics Inc | 57060.00 | 2.25 M | 1440.00 | 2.59 | 3 |
| SCPX | Scorpius Holdings Inc | 193306.5313 | 30.57 K | 3316.1875 | 1.75 | 2 |
| LODE | Comstock Mining Inc | 462.50 | 2.50 | 0.54 | 416 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 129.01 | 1.25 T | 5.38 | 4.35 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.952 | 2.92 T | 0.214 | 1.36 | 36.3 M |
| META | Meta Platforms Inc | 50.6426 | 1.41 T | 1.8455 | 3.78 | 74.45 M |
| TSLA | Tesla Inc | 12.0653 | 1.17 T | 0.5113 | 4.43 | 216.21 M |
| MU | Micron Technology | 18.0136 | 928.16 B | 0.4389 | 2.5 | 48.08 M |
| INTC | Intel Corp | 16.8066 | 453.35 B | 0.1547 | 0.93 | 22.55 M |
| AMAT | Applied Materials | 14.9206 | 403.07 B | 0.2038 | 1.38 | 11.03 M |
| LRCX | Lam Research Corp | 4.4148 | 366.44 B | 0.068 | 1.56 | 15.6 M |
| NFLX | Netflix Inc | 4.6751 | 301.96 B | 0.0791 | 1.72 | 168.18 M |
| PANW | Palo Alto Networks Inc | 7.9867 | 270.44 B | 0.2084 | 2.68 | 7.24 M |
| KLAC | K L A-Tencor Corp | 38.1621 | 238.81 B | 0.2385 | 0.63 | 1.47 M |
| LIN | Linde Plc | 96.5842 | 221.18 B | 1.0422 | 1.09 | 659.2 K |
| AMGN | Amgen Inc | 79.7793 | 207.87 B | 1.2662 | 1.61 | 3.09 M |
| STX | Seagate Technology | 26.3433 | 191.97 B | 0.178 | 0.68 | 4.05 M |
| WDC | Western Digital Cp | 40.1213 | 187.8 B | 0.5429 | 1.37 | 1.83 M |
| ADI | Analog Devices | 36.1011 | 178.96 B | 0.5147 | 1.45 | 1.87 M |
| GILD | Gilead Sciences Inc | 43.5498 | 161.66 B | 0.9188 | 2.16 | 6.35 M |
| QCOM | Qualcomm Inc | 48.1568 | 155.58 B | 0.6443 | 1.36 | 7.85 M |
| HON | Honeywell International Inc. Common Stock | 57.0991 | 154.01 B | 0.5485 | 0.97 | 2.82 M |
| BKNG | Booking Holdings Inc | 41.7077 | 149.47 B | 0.505 | 1.23 | 13.94 M |
| IBKR | Interactive Brokers | 4.8614 | 149.25 B | 0.1095 | 2.3 | 1.47 M |
| ISRG | Intuitive Surg Inc | 40.4755 | 125.14 B | 0.3711 | 0.93 | 3.31 M |
| SBUX | Starbucks Corporation | 30.9516 | 119.95 B | 0.212 | 0.69 | 5.24 M |
| FTNT | Fortinet Inc | 4.338 | 118.65 B | 0.232 | 5.65 | 24.6 M |
| ADP | Automatic Data Processing, Inc. | 47.4184 | 106.51 B | 0.2785 | 0.59 | 1.41 M |
| EQIX | Equinix Inc | 123.8556 | 100.53 B | 0.7096 | 0.58 | 1.32 M |
| ADBE | Adobe Systems Inc | 51.57 | 99.54 B | 0.69 | 1.36 | 3.88 M |
| MAR | Marriot International | 37.5741 | 98.31 B | 0.2823 | 0.76 | 1.38 M |
| CME | CME Group Inc | 44.1991 | 96.76 B | 0.6306 | 1.45 | 1.88 M |
| MELI | MercadoLibre Inc | 137.2821 | 95.21 B | 2.6228 | 1.95 | 393.26 K |
| CDNS | Cadence Design Systems, Inc. | 13.40 | 93.78 B | 0.15 | 1.13 | 1.16 M |
| INTU | Intuit Inc | 59.8165 | 86.46 B | 0.424 | 0.71 | 2.37 M |
| CMCSA | Comcast Corporation | 15.9509 | 85.59 B | 0.2202 | 1.4 | 24.67 M |
| MDLZ | Mondelez Intl Inc | 23.4899 | 79.98 B | 0.2435 | 1.05 | 7.62 M |
| REGN | Regeneron Pharmaceuticals | 306.5292 | 79.95 B | 4.9963 | 1.66 | 494 K |
| SNPS | Synopsys Inc | 37.59 | 74.44 B | 0.28 | 0.75 | 348.49 K |
| ORLY | O'Reilly Automotive | 8.4694 | 74.05 B | 0.0954 | 1.14 | 5.69 M |
| MPWR | Monolithic Power Sys | 27.8854 | 70.06 B | 0.4025 | 1.46 | 174.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9316 | 60.01 B | 0.3461 | 1.35 | 4.38 M |
| NXPI | Nxp Semiconductors | 34.1868 | 57.86 B | 0.7161 | 2.14 | 3.1 M |
| TER | Teradyne Inc | 14.8046 | 57.56 B | 0.1656 | 1.13 | 2.82 M |
| FANG | Diamondback Energy | 35.3675 | 57.09 B | 1.6757 | 4.97 | 646.6 K |
| FAST | Fastenal Company | 9.2547 | 54.77 B | 0.0487 | 0.53 | 5.93 M |
| NDAQ | Nasdaq Inc | 8.9908 | 53.27 B | 0.1612 | 1.83 | 4.94 M |
| EA | Electronic Arts Inc | 25.0227 | 52.62 B | 0.6606 | 2.71 | 2.81 M |
| COHR | Coherent Inc | 18.50 | 51.43 B | 0.13 | 0.71 | 358.9 K |
| EBAY | Ebay Inc | 20.7486 | 50.62 B | 0.2501 | 1.22 | 13.94 M |
| FITB | Fifth Third Bancorp | 12.0252 | 49.98 B | 0.1256 | 1.06 | 6.11 M |
| ADSK | Autodesk Inc | 42.49 | 49.45 B | 0.34 | 0.81 | 3.93 M |
| TTWO | Take-Two Interactive Software | 17.83 | 45.1 B | 0.099 | 0.56 | 2.96 M |
| ODFL | Old Dominion Freight Line Inc | 15.0463 | 44.12 B | 0.1372 | 0.92 | 960 K |
| IDXX | Idexx Laboratories | 50.995 | 44.1 B | 0.365 | 0.72 | 334.37 K |
| BIDU | Baidu Inc ADR | 159.00 | 37.81 B | 1.92 | 1.22 | 2.6 M |
| STLD | Steel Dynamics Inc | 12.9049 | 36.23 B | 0.0842 | 0.66 | 1.37 M |
| ACGL | Arch Capital Grp Ltd | 17.4236 | 35.12 B | 0.1299 | 0.75 | 659.1 K |
| HBAN | Huntington Bcshs | 5.2444 | 34.54 B | 0.0868 | 1.68 | 5.6 M |
| NTRS | Northern Trust Corp | 38.8717 | 33.71 B | 0.3479 | 0.9 | 1.32 M |
| MSTR | Strategy | 10.556 | 33.12 B | 0.137 | 1.31 | 187.67 K |
| CASY | Casey's General Stor | 65.3486 | 32.29 B | 0.8971 | 1.39 | 181.99 K |
| ON | On Semiconductor | 7.26 | 31.73 B | 0.08 | 1.11 | 2.67 M |
| WTW | Weight Watchers International, Inc | 93.7891 | 31.73 B | 0.6467 | 0.69 | 150.7 K |
| ILMN | Illumina Inc | 78.9786 | 31.03 B | 2.286 | 2.98 | 727.62 K |
| KHC | Kraft Heinz Company | 30.9833 | 30.65 B | 0.4425 | 1.45 | 9.2 M |
| BIIB | Biogen Inc | 240.30 | 29.96 B | 6.46 | 2.76 | 1.33 M |
| FISV | Fiserv Inc | 24.1743 | 28.76 B | 0.1627 | 0.68 | 1.42 M |
| LPLA | Lpl Financial Hld | 32.2653 | 28.29 B | 0.2261 | 0.71 | 843.2 K |
| CINF | Cincinnati Financial | 33.2395 | 27.48 B | 0.3978 | 1.21 | 611.1 K |
| SATS | Echostar Corp | 31.3335 | 26.67 B | 0.42 | 1.36 | 161.7 K |
| VRSN | Verisign Inc | 50.974 | 26.39 B | 0.4247 | 0.84 | 580.7 K |
| CTSH | Cognizant Tech Sol | 37.4217 | 26.18 B | 0.5822 | 1.58 | 4.04 M |
| TSEM | Tower Semiconductor | 4.95 | 26.14 B | 0.05 | 1.02 | 42.8 K |
| JBHT | J B Hunt Transport | 64.7453 | 25.63 B | 0.4262 | 0.66 | 570.64 K |
| VRSK | Verisk Analytics Inc | 61.9859 | 25.53 B | 1.001 | 1.64 | 884.7 K |
| FCNCA | First Citizens Bancs | 196.9747 | 25.34 B | 2.3846 | 1.23 | 10 K |
| PFG | Principal Financial Group Inc | 27.9031 | 24.56 B | 0.5142 | 1.88 | 895.9 K |
| DLTR | Dollar Tree Inc | 59.21 | 24.45 B | 0.44 | 0.75 | 1.43 M |
| TROW | T Rowe Price Group | 46.1864 | 23.94 B | 0.4637 | 1.01 | 941.2 K |
| CHTR | Charter Communications | 132.64 | 22.72 B | 1.09 | 0.83 | 748.9 K |
| FFIV | F5 Networks Inc | 91.54 | 22.71 B | 3.09 | 3.49 | 1.41 M |
| FSLR | First Solar Inc | 43.97 | 22.68 B | 0.89 | 2.07 | 5.28 M |
| UTHR | United Therapeutic | 85.48 | 21.98 B | 0.81 | 0.96 | 547.74 K |
| WWD | Woodward Inc | 37.6362 | 21.49 B | 0.5702 | 1.54 | 216.13 K |
| VTRS | Viatris Inc | 32.6221 | 20.45 B | 0.2107 | 0.65 | 5.71 M |
| MKSI | Mks Instruments Inc | 23.9664 | 20.09 B | 0.3587 | 1.52 | 221.1 K |
| SSNC | SS&C Technologies | 16.731 | 18.56 B | 0.1604 | 0.97 | 721.2 K |
| STRL | Sterling Constructio | 8.98 | 18.31 B | 0.05 | 0.56 | 18.24 K |
| PAAS | Pan Amer Silver Corp | 8.246 | 18.16 B | 0.0562 | 0.69 | 1.64 M |
| ENTG | Entegris Inc | 9.6033 | 18.13 B | 0.1053 | 1.11 | 665.59 K |
| EWBC | East West Bancorp | 24.9371 | 17.95 B | 0.2881 | 1.17 | 569.31 K |
| HST | Host Marriott Financial Trust | 10.8487 | 17.43 B | 0.0794 | 0.74 | 4.68 M |
| CHRW | C.H. Robinson Ww | 43.6474 | 17.41 B | 0.5374 | 1.25 | 1.09 M |
| LSCC | Lattice Semicond | 4.50 | 17.03 B | 0.03 | 0.67 | 566.51 K |
| NBIX | Neurocrine Bioscienc | 11.67 | 16.77 B | 0.38 | 3.37 | 662.36 K |
| AKAM | Akamai Technologies | 52.32 | 16.75 B | 1.16 | 2.27 | 1.52 M |
| CG | The Carlyle Group | 13.6752 | 16.57 B | 0.136 | 1 | 634.43 K |
| GEN | Gen Digital Inc | 8.9898 | 16.54 B | 0.2063 | 2.35 | 5.88 M |
| LAMR | Lamar Advertis A | 26.4782 | 16.23 B | 0.386 | 1.48 | 1.41 M |
| JAZZ | Jazz Pharma Plc | 90.99 | 15.88 B | 1.46 | 1.63 | 601.8 K |
| PTC | Ptc Inc | 28.96 | 15.85 B | 0.21 | 0.73 | 326.6 K |
| IESC | Ies Holdings | 4.66 | 14.83 B | 0.53 | 12.83 | 64.89 K |
| LOGI | Logitech Int S.A. | 7.1364 | 14.71 B | 0.1318 | 1.88 | 317.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.9334 | 942.63 B | 0.5258 | 1.41 | 17.41 M |
| V | Visa Inc | 43.5783 | 696.29 B | 0.4187 | 0.97 | 9.37 M |
| XOM | Exxon Mobil Corporation | 56.2608 | 644.29 B | 0.5345 | 0.96 | 11.33 M |
| JNJ | Johnson & Johnson | 61.789 | 617.09 B | 0.5166 | 0.84 | 6.05 M |
| MA | Mastercard Inc | 62.4385 | 506.38 B | 0.3959 | 0.64 | 4.08 M |
| ABBV | Abbvie Inc | 28.2369 | 443.36 B | 0.4767 | 1.72 | 4.14 M |
| UNH | Unitedhealth Group Inc | 59.9703 | 376.34 B | 0.3862 | 0.65 | 4.3 M |
| HSBC | HSBC Holdings Plc ADR | 28.0658 | 364.98 B | 0.1896 | 0.68 | 496.4 K |
| MS | Morgan Stanley | 19.5572 | 331.89 B | 0.1014 | 0.52 | 11.74 M |
| RY | Royal Bank of Canada | 39.5136 | 291.15 B | 0.3555 | 0.91 | 162.2 K |
| RTX | Raytheon Technologies | 49.4178 | 289.83 B | 0.2749 | 0.56 | 3.36 M |
| WFC | Wells Fargo & Company | 28.9844 | 264.55 B | 0.2105 | 0.73 | 12.33 M |
| C | Citigroup Inc | 36.2018 | 225.9 B | 0.5452 | 1.53 | 18.44 M |
| BML-PJ | Bank of America Corporation | 10.6969 | 223.76 B | 0.0798 | 0.75 | 14.56 K |
| BHP | BHP Billiton Ltd ADR | 27.3183 | 214.63 B | 0.1726 | 0.64 | 1.44 M |
| TMO | Thermo Fisher Scientific Inc | 88.6832 | 213.42 B | 0.9794 | 1.12 | 1.28 M |
| SAN | Banco Santander ADR | 4.7232 | 202.33 B | 0.1582 | 3.47 | 8 M |
| TTE | Totalenergies Se ADR | 21.8004 | 195.32 B | 0.1348 | 0.62 | 1.06 M |
| WFC-PL | Wells Fargo & Company | 654.9195 | 189.56 B | 3.5419 | 0.54 | 4.68 K |
| ABT | Abbott Laboratories | 26.2141 | 184.11 B | 0.2109 | 0.81 | 7.48 M |
| SCHW | The Charles Schwab Corp | 18.5375 | 183.03 B | 0.3694 | 2.03 | 5.14 M |
| BLK | Blackrock Inc | 199.7171 | 177.57 B | 1.5272 | 0.77 | 336.7 K |
| BA | Boeing Company | 99.8038 | 170.38 B | 1.6691 | 1.7 | 4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.3612 | 167.27 B | 0.5941 | 0.77 | 504.4 K |
| DIS | Walt Disney Company | 57.9979 | 167.04 B | 1.1368 | 2 | 6.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.105 | 164.42 B | 0.1738 | 2.93 | 799.2 K |
| ETN | Eaton Corp | 49.8706 | 161.22 B | 0.5922 | 1.2 | 1.74 M |
| DE | Deere & Company | 65.574 | 159.98 B | 0.3654 | 0.56 | 3.08 M |
| BX | Blackstone Inc | 13.5283 | 156.14 B | 0.4056 | 3.09 | 7.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9911 | 155.13 B | 0.0976 | 1.66 | 1.14 M |
| CRM | Salesforce.com Inc | 52.0656 | 150.71 B | 0.818 | 1.6 | 3.6 M |
| COP | ConocoPhillips | 47.3285 | 146.78 B | 0.5336 | 1.14 | 5 M |
| PFE | Pfizer Inc | 16.0445 | 142.54 B | 0.1272 | 0.8 | 20.6 M |
| DHR | Danaher Corp | 27.6392 | 138 B | 0.2138 | 0.78 | 2.92 M |
| CB | Chubb Ltd | 69.8977 | 136.01 B | 0.444 | 0.64 | 921.64 K |
| BMY | Bristol-Myers Squibb Company | 31.5417 | 133.37 B | 0.6372 | 2.06 | 6.27 M |
| COF | Capital One Financial Corp | 55.9586 | 130.07 B | 1.2255 | 2.24 | 3.05 M |
| SYK | Stryker Corp | 58.3514 | 124.86 B | 0.3103 | 0.53 | 921.1 K |
| PH | Parker-Hannifin Corp | 87.3825 | 123.13 B | 0.4955 | 0.57 | 572.9 K |
| PGR | Progressive Corp | 18.4159 | 123.09 B | 0.1145 | 0.63 | 5.95 M |
| GLW | Corning Inc | 10.6459 | 118.98 B | 0.2401 | 2.31 | 13.31 M |
| NOW | Servicenow Inc | 54.43 | 114.71 B | 2.28 | 4.37 | 1.69 M |
| MDT | Medtronic Inc | 39.1325 | 109.3 B | 0.2274 | 0.58 | 2.23 M |
| EQNR | Equinor ASA ADR | 11.8579 | 102.34 B | 0.0626 | 0.53 | 767.3 K |
| TT | Trane Technologies Plc | 33.3733 | 100.57 B | 0.5756 | 1.76 | 2.35 M |
| PNC | PNC Bank | 49.4403 | 100.34 B | 0.3727 | 0.76 | 1.65 M |
| MCK | Mckesson Corp | 120.4996 | 100.24 B | 2.1016 | 1.78 | 1.24 M |
| ING | ING Groep N.V. ADR | 6.5403 | 100.12 B | 0.0603 | 0.93 | 2.36 M |
| CNQ | Canadian Natural Resources | 8.7629 | 99.45 B | 0.1427 | 1.66 | 3.05 M |
| USB | U.S. Bancorp | 23.971 | 98.15 B | 0.1767 | 0.74 | 6.43 M |
| BN | Brookfield Corporation | 7.3721 | 94.99 B | 0.0586 | 0.8 | 1.62 M |
| VLO | Valero Energy Corp | 21.7573 | 92.91 B | 0.2148 | 1 | 7.84 M |
| MMM | 3M Company | 67.653 | 91.94 B | 0.4816 | 0.72 | 2.37 M |
| FCX | Freeport-Mcmoran Inc | 28.3383 | 90.03 B | 0.6459 | 2.33 | 19.98 M |
| UPS | United Parcel Service | 58.5318 | 88.59 B | 0.5789 | 1 | 2.25 M |
| CMI | Cummins Inc | 96.0966 | 87.51 B | 1.046 | 1.1 | 787.4 K |
| ICE | Intercontinental Exchange | 33.05 | 86.23 B | 0.9591 | 2.99 | 5.95 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0043 | 85.37 B | 0.5874 | 1.81 | 1.38 M |
| SHW | Sherwin-Williams Company | 55.2254 | 84.07 B | 1.0543 | 1.95 | 2.59 M |
| MCO | Moody's Corp | 62.263 | 83.56 B | 0.7988 | 1.3 | 702 K |
| ITW | Illinois Tool Works Inc | 56.4094 | 82.56 B | 0.3219 | 0.57 | 1.35 M |
| ELV | Elevance Health Inc | 72.7373 | 81.62 B | 0.6089 | 0.84 | 2.2 M |
| GM | General Motors Company | 26.5526 | 80.12 B | 0.3049 | 1.16 | 13.81 M |
| TRV | The Travelers Companies Inc | 64.377 | 79.61 B | 0.4714 | 0.74 | 1.45 M |
| SU | Suncor Energy Inc | 22.5085 | 79.44 B | 0.341 | 1.54 | 3.79 M |
| EOG | Eog Resources | 63.649 | 79.2 B | 1.0172 | 1.62 | 3.21 M |
| CP | Canadian Pacific Railway | 22.5018 | 78.91 B | 0.1454 | 0.65 | 1.77 M |
| ECL | Ecolab Inc | 86.3722 | 78.14 B | 1.3737 | 1.62 | 731.21 K |
| CNI | Canadian National Railway | 40.9018 | 77.17 B | 0.2422 | 0.6 | 964.39 K |
| NWG | Natwest Group Plc ADR | 7.244 | 75.38 B | 0.1204 | 1.69 | 624.95 K |
| SLB | Schlumberger N.V. | 64.3463 | 74.14 B | 0.4075 | 0.64 | 3.98 M |
| MFC | Manulife Financial Corp | 9.5882 | 74.02 B | 0.1091 | 1.15 | 1.13 M |
| CI | Cigna Corp | 71.9366 | 73.82 B | 1.026 | 1.45 | 1.79 M |
| FDX | Fedex Corp | 96.7205 | 73.35 B | 0.9948 | 1.04 | 1.14 M |
| APO | Apollo Global Management Llc C | 15.3862 | 72.4 B | 0.4309 | 2.88 | 609.3 K |
| MSI | Motorola Solutions | 49.784 | 72.33 B | 0.4722 | 0.96 | 1.98 M |
| DB | Deutsche Bank Ag | 32.9625 | 70.21 B | 0.2027 | 0.62 | 360.23 K |
| ET | Energy Transfer LP | 6.439 | 70.06 B | 0.0338 | 0.53 | 3.24 M |
| ALL | Allstate Corp | 40.0746 | 67.98 B | 1.1177 | 2.87 | 5 M |
| URI | United Rentals | 58.7881 | 67.61 B | 0.7554 | 1.3 | 999.8 K |
| APD | Air Products and Chemicals | 77.4643 | 65.67 B | 0.6411 | 0.83 | 1.33 M |
| AFL | Aflac Inc | 23.7168 | 64.89 B | 0.3051 | 1.3 | 3.15 M |
| RSG | Republic Services | 26.1004 | 64.78 B | 0.158 | 0.61 | 1.24 M |
| TFC | Truist Financial Corp | 20.8149 | 64.59 B | 0.1669 | 0.81 | 1.94 M |
| VALE | Vale S.A. ADR | 6.826 | 64.12 B | 0.0481 | 0.71 | 16.94 M |
| AJG | Arthur J. Gallagher & Company | 34.4783 | 64.09 B | 0.2267 | 0.66 | 375.4 K |
| MS-PE | Morgan Stanley | 14.0451 | 63.7 B | 0.0882 | 0.63 | 380.45 K |
| RELX | Relx Plc ADR | 9.6757 | 62.21 B | 0.0486 | 0.5 | 51.6 K |
| MET | Metlife Inc | 31.8158 | 61.85 B | 0.5137 | 1.64 | 5.51 M |
| NKE | Nike Inc | 32.4259 | 61.77 B | 0.2248 | 0.7 | 7.17 M |
| FIX | Comfort Systems USA | 15.3097 | 60.86 B | 0.1639 | 1.08 | 40.02 K |
| TEL | TE Connectivity Ltd | 41.9466 | 60.04 B | 0.4426 | 1.07 | 855.75 K |
| MPLX | Mplx LP | 13.6432 | 59.31 B | 0.1454 | 1.08 | 49 K |
| NUE | Nucor Corp | 36.0772 | 58.6 B | 0.2514 | 0.7 | 1.36 M |
| F | Ford Motor Company | 9.0398 | 58.5 B | 0.074 | 0.83 | 24.99 M |
| DAL | Delta Air Lines Inc | 21.7705 | 57.45 B | 0.5618 | 2.65 | 17.4 M |
| OKE | Oneok Inc | 22.4239 | 57.21 B | 0.2414 | 1.09 | 1.22 M |
| OXY | Occidental Petroleum Corp | 63.1058 | 56.76 B | 0.668 | 1.07 | 2.54 M |
| CVE | Cenovus Energy Inc | 21.9647 | 56.3 B | 0.1273 | 0.58 | 562.8 K |
| DD | Du Pont De.Nemours Inc | 17.2273 | 55.49 B | 0.5256 | 3.15 | 16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 129.00 | 18.00 | 16.22 | 21.33 K | |
| AC | Air Canada | 4.49 | 0.52 | 13.1 | 10.33 M | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | 0.3308 | 11.11 | 2.82 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.60 | 7.23 | 5.7 K | |
| ECO | Ecosynthetix Inc | 3.83 | 0.22 | 6.09 | 12.2 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 208.6252 | 5.26 | 0 | |
| GTE | Gran Tierra Energy Inc | 76.80 | 3.70 | 5.06 | 59.47 K | |
| BU | Burcon Nutrascience Corp | 52.1092 | 2.4814 | 5 | 605 | |
| CPH | Cipher Pharmaceuticals Inc | 6.66 | 0.31 | 4.88 | 77.6 K | |
| ADW-B | Andrew Peller Limited | 4.7231 | 0.2108 | 4.67 | 250 | |
| ACQ | Autocanada Inc | 33.3211 | 1.4235 | 4.46 | 35.06 K | |
| CEU | Ces Energy Solutions Corp | 4.3806 | 0.1841 | 4.39 | 576.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4347 | 0.7277 | 4.11 | 71.7 K | |
| EQB | EQB Inc | 18.8409 | 0.7293 | 4.03 | 425.2 K | |
| MER | Africa Oil Corp | 7.2767 | 0.2734 | 3.9 | 684.8 K | |
| MCB | Mccoy Global Inc | 5.9607 | 0.218 | 3.8 | 31.2 K | |
| OLY | Olympia Financial Group Inc | 14.6616 | 0.4856 | 3.43 | 400 | |
| ELVA | Electrovaya Inc | 4.95 | 0.15 | 3.12 | 16.84 K | |
| TCL-A | Transcontinental Inc | 8.1005 | 0.242 | 3.08 | 418.5 K | |
| SGY | Surge Energy Inc | 26.0496 | 0.7661 | 3.03 | 177.72 K | |
| RCH | Richelieu Hardware Ltd | 13.1995 | 0.3849 | 3 | 17.6 K | |
| FM | First Quantum Minerals Ltd | 17.7891 | 0.513 | 2.97 | 1.85 M | |
| CCA | Cogeco Communications Inc | 32.3285 | 0.8635 | 2.74 | 37.76 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 893 | |
| JAG | Jaguar Mining Inc | 164.8852 | 4.1217 | 2.56 | 106.8 K | |
| ATS | Ats Corp | 14.57 | 0.36 | 2.53 | 171 K | |
| CKI | Clarke Inc | 3.7524 | 0.084 | 2.29 | 3.7 K | |
| IFA | Ifabric Corp | 3.17 | 0.07 | 2.26 | 18.6 K | |
| MFI | Maple Leaf Foods | 8.2994 | 0.1804 | 2.22 | 150.8 K | |
| FSZ | Fiera Capital Corp | 4.7514 | 0.0991 | 2.13 | 12.28 K | |
| PXT | Parex Resources Inc | 4.2539 | 0.0863 | 2.07 | 239.1 K | |
| TCW | Trican Well | 8.9103 | 0.1773 | 2.03 | 331.12 K | |
| MX | Methanex Corp | 41.3061 | 0.8142 | 2.01 | 295.1 K | |
| TECK-B | Teck Resources Limited | 22.4365 | 0.4349 | 1.98 | 1.57 M | |
| TRZ | Transat At Inc | 11.16 | 0.21 | 1.92 | 255.69 K | |
| BIR | Birchcliff Energy Ltd | 4.5631 | 0.0836 | 1.87 | 222.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.564 | 0.2484 | 1.87 | 3.8 K | |
| TECK-A | Teck Resources Limited | 24.0406 | 0.4364 | 1.85 | 3.45 K | |
| EXE | Extendicare Inc | 3.1381 | 0.0565 | 1.83 | 206.1 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | 2.25 | 1.82 | 1.08 K | |
| WPRT | Westport Fuel Systems Inc | 262.30 | 4.60 | 1.79 | 10.62 K | |
| TPX-B | Molson Coors Canada Inc | 38.4119 | 0.6726 | 1.78 | 1.09 K | |
| MG | Magna International Inc | 28.3195 | 0.4855 | 1.74 | 1.05 M | |
| AFN | Ag Growth International Inc | 26.1886 | 0.448 | 1.74 | 24.1 K | |
| FTS-PK | Fortis Inc Pref K | 12.412 | 0.2007 | 1.64 | 2.47 K | |
| BDI | Black Diamond Group Ltd | 18.1569 | 0.2896 | 1.62 | 71.66 K | |
| NPI | Northland Power Inc | 7.5756 | 0.12 | 1.61 | 287.63 K | |
| KEL | Kelt Exploration Ltd | 8.38 | 0.13 | 1.58 | 145.8 K | |
| CGO | Cogeco Inc Sv | 29.8298 | 0.4429 | 1.51 | 2.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4531 | 0.0936 | 1.47 | 204.6 K | |
| RBA | Rb Global Inc | 15.8096 | 0.2288 | 1.47 | 64.41 K | |
| STN | Stantec Inc | 22.7575 | 0.3283 | 1.46 | 209.53 K | |
| PHX | Phx Energy Services Corp | 5.8432 | 0.0838 | 1.46 | 5.7 K | |
| WCP | Whitecap Resources Inc | 5.8847 | 0.0835 | 1.44 | 1.78 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.6398 | 0.1357 | 1.43 | 6.7 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.85 | 0.1647 | 1.41 | 4.44 K | |
| TAL | Petrotal Corp | 53.765 | 0.7168 | 1.35 | 554 | |
| HLF | High Liner | 12.2316 | 0.1622 | 1.34 | 13.6 K | |
| WPK | Winpak Ltd | 18.2576 | 0.2398 | 1.33 | 7.27 K | |
| ESI | Ensign Energy Services Inc | 5.1478 | 0.0673 | 1.32 | 148.71 K | |
| DC-A | Dundee Corporation | 9.0609 | 0.1177 | 1.32 | 24.21 K | |
| RCI-B | Rogers Communications Inc | 27.8716 | 0.3592 | 1.31 | 664.49 K | |
| CCL-B | CCL Industries Inc | 11.8612 | 0.1508 | 1.29 | 255.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3968 | 0.1168 | 1.26 | 2.69 M | |
| DCM | Data Communications Mgmt Corp | 135.856 | 1.6876 | 1.26 | 372 | |
| SAP | Saputo Inc | 19.2683 | 0.2354 | 1.24 | 355 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0403 | 0.1334 | 1.22 | 5.29 K | |
| BCE-PZ | Bce Inc Pref Z | 11.118 | 0.134 | 1.22 | 259 | |
| DOO | Brp Inc | 25.4654 | 0.3068 | 1.22 | 5.3 K | |
| SU | Suncor Energy Inc | 23.1564 | 0.2777 | 1.21 | 2.82 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8028 | 0.1289 | 1.21 | 11.3 K | |
| MAL | Magellan Aero | 4.4797 | 0.0531 | 1.2 | 5.5 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2504 | 0.1446 | 1.19 | 3.4 K | |
| X | TMX Group Ltd | 6.7453 | 0.0764 | 1.15 | 61.44 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8151 | 0.13 | 1.11 | 8.63 K | |
| CLS | Celestica Inc Sv | 11.50 | 0.12 | 1.05 | 108.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9395 | 0.1447 | 1.05 | 27.4 K | |
| ARX | Arc Resources Ltd | 15.7114 | 0.1608 | 1.03 | 487 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9687 | 0.1179 | 0.99 | 7.57 K | |
| PD | Precision Drilling Corp | 212.20 | 2.00 | 0.95 | 372.57 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5539 | 0.0798 | 0.94 | 19.66 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7329 | 0.042 | 0.9 | 1 K | |
| LB | Laurentian Bank | 22.9343 | 0.1988 | 0.87 | 66.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6633 | 0.0644 | 0.85 | 60.54 K | |
| CHR | Chorus Aviation Inc | 13.8598 | 0.1131 | 0.82 | 174.31 K | |
| QBR-B | Quebecor Inc | 9.4535 | 0.0771 | 0.82 | 176.2 K | |
| TCL-B | Transcontinental Inc | 7.9876 | 0.0636 | 0.8 | 300 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4255 | 0.0902 | 0.8 | 1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8323 | 0.1221 | 0.78 | 123.1 K | |
| MFC | Manulife Fin | 9.9569 | 0.0754 | 0.76 | 1.43 M | |
| ENGH | Enghouse Systems Ltd | 10.08 | 0.0762 | 0.76 | 10.52 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5277 | 0.093 | 0.75 | 5.66 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7362 | 0.1006 | 0.74 | 39.44 K | |
| L | Loblaw CO | 6.9656 | 0.0506 | 0.73 | 1.98 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4903 | 0.0818 | 0.72 | 4.78 K | |
| SEC | Senvest Capital | 105.55 | 0.75 | 0.72 | 4.1 K | |
| RIC | Richmont Mines | 5.6974 | 0.0403 | 0.71 | 2.64 K | |
| EFN | Element Fleet Management Corp | 8.2029 | 0.0568 | 0.7 | 647.55 K | |
| DSG | Descartes Sys | 11.81 | 0.08 | 0.68 | 17.88 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.5093 | 0.091 | 0.68 | 9.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.759 | 250.11 B | 0.0513 | 0.9 | 1.46 K |
| BYDDY | BYD Company Limited | 9.40 | 108.59 B | 0.29 | 3.18 | 35.48 K |
| GAMI | GAMCO Investors Inc | 31.2338 | 529.78 M | 0.5862 | 1.91 | 36.21 K |
| NTPIF | Nam Tai Property Inc. | 8.12 | 259.64 M | 0.26 | 3.31 | 416.58 K |
| BRCNF | Burcon NutraScience Corp | 3.13 | 16.75 M | 0.22 | 7.56 | 5.6 K |
| TWOH | Two Hands Corporation | 300000.00 | 7.07 M | 100000.00 | 50 | 0 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | 142857.125 | 25 | 0 |
| SEII | Sharing Economy International Inc | 1108.00 | 855.22 K | 30.00 | 2.78 | 219 |
| BLSP | Blue Sphere Corporation | 39.663 | 360.99 K | 1.469 | 3.85 | 402.2 K |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 0.70 | 6.8 | 3.28 K |
| SRSCQ | Sears Canada Inc | 7.6473 | 10.19 K | 0.1462 | 1.95 | 528 |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.08 | 2.56 | 133.87 K |
| CGIP | Celadon Group Inc | 17.6636 | 5.66 K | 0.1957 | 1.12 | 507.36 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.05 | 0.93 | 10.88 K |
| ZVOI | Zovio Inc | 18.19 | 3.42 K | 0.12 | 0.66 | 145.91 K |
| CBDX | Curative Biosciences Inc | 744.00 | 3.16 K | 94.00 | 14.46 | 26 |
| NSLPQ | New Source Energy Partners L.P | 20.79 | 1.87 K | 0.40 | 1.96 | 55.7 K |
| SPDC | Speed Commerce Inc | 54.24 | 603 | 1.12 | 2.11 | 27.23 K |
| PRXIQ | Premier Exhibitions Inc | 15.40 | 491 | 0.20 | 1.32 | 7.23 K |
| IFLM | Independent Film Development Corporation | 80.00 | 11.25 | 16.36 | 60 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.85 | 0.839 | 11.97 | 5.17 K | |
| FONU | FonU2 Inc | 52.00 | 4.00 | 8.33 | 1.3 K | |
| MRNJ | Metatron Inc | 3743.8577 | 155.9939 | 4.35 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1713.8203 | 61.6482 | 3.73 | 23 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 1.6 K | |
| LTV | Leonovus Inc | 9.60 | 2.40 | 33.33 | 10.53 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | 1.3577 | 25 | 21 | |
| AXL | Arrow Exploration Corp | 8.547 | 1.7094 | 25 | 264.1 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 35 K | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 2.57 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.40 | 10.53 | 1.91 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.40 | 8.7 | 500 | |
| AEP | Atlas Engineered Products Ltd | 5.20 | 0.40 | 8.33 | 6.1 K | |
| GIP | Green Impact Partners Inc | 100.00 | 7.50 | 8.11 | 63 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 849 | |
| MBO | Mobio Technologies Inc | 6.40 | 0.40 | 6.67 | 250 | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.05 | 6.38 | 814 | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | 0.3882 | 5.22 | 27.12 K | |
| SGN | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 4.3 K | |
| AZR | Azarga Metals Corp | 13.00 | 0.50 | 4 | 14.53 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.10 | 2.94 | 30.69 K | |
| ANDC | Andina Copper Corporation | 30.625 | 0.625 | 2.08 | 914 | |
| CTA | Centaurus Energy Inc | 250.00 | 5.00 | 2.04 | 1.3 K | |
| TNX | TenX Protocols Inc. | 198.9005 | 3.45 | 1.77 | 0 | |
| SLG | PetroTal Corp | 9.9631 | 0.1329 | 1.35 | 55.36 K | |
| RET-A | Reitmans (Canada) Limited | 5.7001 | 0.0308 | 0.54 | 92.87 K |