Gainers for 26 September 2013 from 00:00:00 until 23:59:59
Gainers for 26 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 118.5888 | 2.49 B | 5.6663 | 5.02 | 149.01 K | 17.67 M |
| IMO | Imperial Oil Ltd | 33.4323 | 58.19 B | 0.5223 | 1.59 | 337.6 K | 11.29 M |
| CBOE | CBOE Global Markets Inc | 38.0169 | 38.06 B | 0.3513 | 0.93 | 283.8 K | 10.79 M |
| GTE | Gran Tierra Energy Inc | 72.90 | 334.69 M | 0.80 | 1.11 | 75.48 K | 5.5 M |
| GSAT | Globalstar | 15.00 | 11.19 B | 0.30 | 2.04 | 241.35 K | 3.62 M |
| GORO | Gold Resource Corp | 5.2254 | 588.21 M | 0.0464 | 0.9 | 368.4 K | 1.93 M |
| FSP | Franklin Street Properties | 6.5126 | 42.86 M | 0.0353 | 0.54 | 269.2 K | 1.75 M |
| CQP | Cheniere Energy Partners LP | 12.1284 | 29.15 B | 0.1796 | 1.5 | 140.82 K | 1.71 M |
| DSS | Document Security Systems | 2471.9783 | 4.25 M | 124.6377 | 5.31 | 638 | 1.58 M |
| CET | Central Securities Corp | 11.1007 | 1.67 B | 0.0892 | 0.81 | 51.1 K | 567.25 K |
| PRK | Park National Corp | 48.6898 | 3.25 B | 0.2451 | 0.51 | 9.4 K | 457.68 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | 1050.00 | 7.74 | 29 | 423.76 K |
| FRD | Friedman Industries Inc | 8.896 | 283.61 M | 0.2094 | 2.41 | 46.7 K | 415.44 K |
| SEB | Seaboard Corporation | 2745.2163 | 3.61 B | 17.5969 | 0.65 | 100 | 274.52 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 89.77 M | 0.20 | 2.99 | 33.19 K | 229.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3381 | 263.02 M | 0.103 | 3.18 | 67 K | 223.65 K |
| CMT | Core Molding Technologies Inc | 9.3865 | 193.6 M | 0.0494 | 0.53 | 21.3 K | 199.93 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | 2.50 | 0.55 | 369 | 169.74 K |
| GENC | Gencor Industries IN | 5.8333 | 252.85 M | 0.2066 | 3.67 | 26.27 K | 153.23 K |
| INUV | Inuvo Inc | 11.30 | 6.27 M | 0.10 | 0.89 | 11.03 K | 124.64 K |
| WYY | Widepoint Corp | 8.851 | 60.99 M | 0.151 | 1.74 | 12.8 K | 113.32 K |
| AIRI | Air Industries Group Inc | 70.0757 | 14.57 M | 4.2967 | 6.53 | 1.3 K | 91.31 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | 27.00 | 34.62 | 747 | 78.44 K |
| CVR | Chicago Rivet & Machine Company | 21.4165 | 8.99 M | 0.432 | 2.06 | 2.8 K | 59.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2718 | 3.74 B | 0.0746 | 0.67 | 4.07 K | 45.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 187.4998 | 49.36 M | 15.00 | 8.7 | 227 | 42.56 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 50.00 | 2.27 | 18 | 40.5 K |
| BHB | Bar Harbor Bankshares | 10.4458 | 692.94 M | 0.1521 | 1.48 | 3.83 K | 39.96 K |
| CKX | Ckx Lands | 14.2289 | 36.89 M | 0.5806 | 4.25 | 900 | 12.81 K |
| ACCS | Access Newswire Inc | 7.3491 | 12.8 M | 0.2652 | 3.74 | 1.66 K | 12.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | 70.00 | 1.89 | 3 | 11.34 K |
| GRF | Eagle Capital Growth Fund | 3.7263 | 39.88 M | 0.0402 | 1.09 | 2.9 K | 10.81 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | 0.30 | 3.57 | 1.09 K | 9.48 K |
| PED | Pedevco Corp | 84.80 | 177.32 M | 0.80 | 0.95 | 109 | 9.24 K |
| IPB | Merrill Lynch & Company | 12.3771 | 0.0841 | 0.68 | 700 | 8.66 K | |
| ELLO | Ellomay Capital Ltd | 8.6996 | 250.23 M | 0.0876 | 1.02 | 900 | 7.83 K |
| COHN | Cohen & CO Inc | 8.9011 | 34.52 M | 0.3381 | 3.95 | 851 | 7.57 K |
| DXR | Daxor Corp | 6.8557 | 49.8 M | 0.1257 | 1.87 | 900 | 6.17 K |
| ACU | Acme United Corp | 11.6799 | 269.44 M | 0.0704 | 0.61 | 400 | 4.67 K |
| TPHS | Trinity Pl Hlds Inc | 3.8838 | 1.97 M | 0.1494 | 4 | 502 | 1.95 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | 1.20 | 8.22 | 55 | 869 |
| UAVS | Ageagle Aerial Systems Inc | 213734.125 | 22.42 M | 3749.7188 | 1.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.75 | 1.24 M | 0.75 | 18.75 | 4.85 K | 23.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2597.00 | 24.00 | 0.93 | 12.07 K | 31.36 M | |
| BZ | Brent Crude | 109.21 | 0.89 | 0.82 | 143.12 K | 15.63 M | |
| GC | Gold | 1338.40 | 14.80 | 1.12 | 2.99 K | 4 M | |
| FC | Feeder Cattle | 130.675 | 1.45 | 1.12 | 2.2 K | 287.62 K | |
| HO | Heating Oil | 3.0037 | 0.0306 | 1.03 | 19.37 K | 58.18 K | |
| HG | Copper | 3.305 | 0.034 | 1.04 | 681 | 2.25 K | |
| CT | Cotton | 85.535 | 0.89 | 1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.60 | 2.92 B | 2.30 | 3.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.9976 | 1.64 T | 0.9227 | 1.88 | 98.22 M | 4.91 B |
| AAPL | Apple Inc | 14.9798 | 5.06 T | 0.1445 | 0.97 | 237.22 M | 3.55 B |
| TSLA | Tesla Inc | 12.576 | 1.5 T | 0.2268 | 1.84 | 99.32 M | 1.25 B |
| MU | Micron Technology | 17.0383 | 820.41 B | 0.4877 | 2.95 | 49.15 M | 837.49 M |
| MSFT | Microsoft Corporation | 26.8917 | 3.96 T | 0.2175 | 0.82 | 28.5 M | 766.52 M |
| EBAY | Ebay Inc | 21.1443 | 54.23 B | 0.9071 | 4.48 | 33.04 M | 698.52 M |
| AMZN | Amazon.com Inc | 15.906 | 2.93 T | 0.2735 | 1.75 | 39.82 M | 633.37 M |
| NFLX | Netflix Inc | 4.4787 | 259.77 B | 0.091 | 2.07 | 124.81 M | 558.99 M |
| BIDU | Baidu Inc ADR | 154.28 | 27.14 B | 3.60 | 2.39 | 2.81 M | 432.83 M |
| BKNG | Booking Holdings Inc | 39.7223 | 118.44 B | 0.5611 | 1.43 | 9.47 M | 376.17 M |
| ADSK | Autodesk Inc | 41.94 | 54.36 B | 1.27 | 3.12 | 7.34 M | 307.89 M |
| CMCSA | Comcast Corporation | 15.3455 | 87.89 B | 0.2958 | 1.97 | 19.95 M | 306.13 M |
| GRPN | Groupon Cl A | 242.20 | 508.52 M | 8.20 | 3.5 | 1.13 M | 273.93 M |
| REGN | Regeneron Pharmaceuticals | 303.4798 | 94.76 B | 13.2108 | 4.55 | 879.9 K | 267.03 M |
| VZ | Verizon Communications Inc | 24.7107 | 191.94 B | 0.3732 | 1.53 | 10.23 M | 252.87 M |
| BIIB | Biogen Inc | 243.05 | 37.44 B | 1.54 | 0.64 | 989.2 K | 240.43 M |
| GILD | Gilead Sciences Inc | 43.384 | 211.94 B | 0.7392 | 1.73 | 4.67 M | 202.7 M |
| NTAP | Netapp Inc | 31.7854 | 34.57 B | 0.2948 | 0.94 | 4.97 M | 158 M |
| SBUX | Starbucks Corporation | 30.8636 | 125.35 B | 0.3359 | 1.1 | 4.99 M | 153.97 M |
| WYNN | Wynn Resorts Ltd | 129.2162 | 8.99 B | 1.723 | 1.35 | 1.1 M | 142.28 M |
| SOHU | Sohu.com Inc ADR | 76.14 | 369.5 M | 2.312 | 3.13 | 1.77 M | 134.9 M |
| LIN | Linde Plc | 95.6136 | 239.54 B | 0.533 | 0.56 | 1.37 M | 130.8 M |
| SBAC | SBA Communications | 73.1088 | 19.99 B | 1.5596 | 2.18 | 1.77 M | 129.53 M |
| CLDX | Celldex Therapeutics | 536.85 | 2.41 B | 34.65 | 6.9 | 235.33 K | 126.34 M |
| VOD | Vodafone Grp Plc ADR | 17.7094 | 35.91 B | 0.1415 | 0.81 | 6.86 M | 121.47 M |
| SSYS | Stratasys Ltd | 103.94 | 577.82 M | 2.322 | 2.29 | 1.15 M | 119.87 M |
| VRTX | Vertex Pharmaceutic | 76.53 | 138.91 B | 1.86 | 2.49 | 1.56 M | 119.72 M |
| FWONA | Liberty Media F1 Series A | 26.4705 | 26.44 B | 0.4793 | 1.84 | 3.79 M | 100.44 M |
| EXPE | Expedia Group Inc | 48.4116 | 30.11 B | 0.4002 | 0.83 | 2.01 M | 97.41 M |
| COST | Costco Wholesale | 92.3958 | 472.44 B | 0.7859 | 0.86 | 1.04 M | 96.01 M |
| BMRN | Biomarin Pharmaceuticals | 74.13 | 11.07 B | 1.41 | 1.94 | 1.29 M | 95.99 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.85 B | 0.809 | 2.61 | 2.88 M | 91.46 M |
| TCOM | Trip.com Group Ltd ADR | 28.2029 | 27.76 B | 0.5622 | 2.03 | 3.15 M | 88.91 M |
| VTRS | Viatris Inc | 31.0984 | 23.95 B | 0.1864 | 0.6 | 2.82 M | 87.77 M |
| CME | CME Group Inc | 44.3818 | 110.63 B | 0.442 | 1.01 | 1.89 M | 83.87 M |
| WDAY | Workday Inc | 82.37 | 45.52 B | 2.10 | 2.62 | 901.03 K | 74.22 M |
| SBGI | Sinclair Brdcst A | 20.9068 | 1.09 B | 1.0218 | 5.14 | 3.44 M | 72 M |
| EQIX | Equinix Inc | 135.6668 | 103.94 B | 1.4339 | 1.07 | 527.2 K | 71.52 M |
| DLTR | Dollar Tree Inc | 58.09 | 26.42 B | 0.65 | 1.13 | 1.21 M | 70.58 M |
| NBIS | Nebius Group N.V. | 37.36 | 36.43 B | 0.49 | 1.33 | 1.84 M | 68.91 M |
| CHTR | Charter Communications | 135.99 | 17.42 B | 1.98 | 1.48 | 499.6 K | 67.94 M |
| ADP | Automatic Data Processing, Inc. | 48.3466 | 120.58 B | 0.2652 | 0.55 | 1.37 M | 66.04 M |
| AAL | American Airlines Group | 18.3552 | 9.35 B | 0.2734 | 1.51 | 3.3 M | 60.6 M |
| KHC | Kraft Heinz Company | 30.8785 | 28.7 B | 0.2329 | 0.76 | 1.94 M | 60.03 M |
| ROST | Ross Stores Inc | 32.0028 | 76.65 B | 0.2742 | 0.86 | 1.86 M | 59.49 M |
| TRIP | Tripadvisor Inc | 66.9624 | 830.94 M | 0.4624 | 0.7 | 883.94 K | 59.19 M |
| AKAM | Akamai Technologies | 52.77 | 12.03 B | 0.69 | 1.32 | 1.12 M | 59.19 M |
| KMB | Kimberly-Clark Corp | 61.8484 | 67.97 B | 0.4989 | 0.81 | 956.12 K | 59.13 M |
| ORLY | O'Reilly Automotive | 8.3907 | 71.92 B | 0.0553 | 0.66 | 6.96 M | 58.36 M |
| ACAD | Acadia Pharmaceutica | 26.21 | 3.15 B | 1.54 | 6.24 | 2.2 M | 57.58 M |
| VRSN | Verisign Inc | 51.0925 | 27.91 B | 0.4839 | 0.96 | 1.08 M | 55.27 M |
| CHRD | Chord Energy Corp | 29.454 | 7.44 B | 0.4163 | 1.43 | 1.84 M | 54.17 M |
| AMBA | Ambarella Inc | 19.52 | 2.66 B | 0.41 | 2.15 | 2.71 M | 52.91 M |
| LAMR | Lamar Advertis A | 26.3327 | 16.59 B | 0.2685 | 1.03 | 1.88 M | 49.56 M |
| PTEN | Patterson-Uti Energy | 17.2534 | 3.81 B | 0.18 | 1.05 | 2.77 M | 47.72 M |
| GRMN | Garmin Ltd | 31.2672 | 55.62 B | 0.1721 | 0.55 | 1.4 M | 43.91 M |
| INCY | Incyte Corp | 37.54 | 24.52 B | 0.97 | 2.65 | 1.15 M | 43.16 M |
| GOGO | Gogo Inc | 18.99 | 487.83 M | 0.53 | 2.87 | 2.2 M | 41.72 M |
| MCHP | Microchip Technology | 15.5015 | 32.76 B | 0.0916 | 0.59 | 2.58 M | 40.06 M |
| ILMN | Illumina Inc | 79.9903 | 32.49 B | 1.8775 | 2.4 | 497.45 K | 39.79 M |
| GEN | Gen Digital Inc | 9.0695 | 17.8 B | 0.076 | 0.85 | 4.35 M | 39.46 M |
| COO | Cooper Companies | 32.4103 | 12.09 B | 0.1846 | 0.57 | 1.22 M | 39.45 M |
| TSCO | Tractor Supply Company | 11.2397 | 19.54 B | 0.1929 | 1.75 | 3.4 M | 38.2 M |
| JAZZ | Jazz Pharma Plc | 90.61 | 15.75 B | 2.29 | 2.59 | 418.8 K | 37.95 M |
| CVLT | Commvault Systems | 88.95 | 6.89 B | 2.03 | 2.34 | 425.59 K | 37.86 M |
| PAYX | Paychex Inc | 27.6766 | 41.36 B | 0.1425 | 0.52 | 1.35 M | 37.24 M |
| IONS | Ionis Pharmaceuticals | 38.04 | 4.68 B | 0.51 | 1.36 | 969.8 K | 36.89 M |
| SEAC | Sea Change Intl IN | 236.60 | 8.4 M | 8.40 | 3.68 | 152.17 K | 36 M |
| CSGP | Costar Group Inc | 16.75 | 12.2 B | 0.272 | 1.65 | 2.09 M | 35.01 M |
| HAIN | Hain Celestial Group | 38.52 | 12.24 M | 0.385 | 1.01 | 892.92 K | 34.4 M |
| AZN | Astrazeneca Plc ADR | 32.0825 | 289.65 B | 0.3085 | 0.97 | 1.07 M | 34.26 M |
| HST | Host Marriott Financial Trust | 10.9768 | 18.01 B | 0.0671 | 0.62 | 3.05 M | 33.44 M |
| FAST | Fastenal Company | 9.0038 | 62.92 B | 0.0488 | 0.54 | 3.71 M | 33.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.3525 | 51.59 B | 0.2394 | 1.32 | 1.82 M | 33.37 M |
| PANW | Palo Alto Networks Inc | 7.7683 | 267.11 B | 0.0533 | 0.69 | 4.16 M | 32.33 M |
| EVRG | Evergy Inc | 19.6499 | 20.39 B | 0.1334 | 0.68 | 1.64 M | 32.23 M |
| LKQ | LKQ Corp | 28.1643 | 5.1 B | 0.3023 | 1.08 | 1.13 M | 31.87 M |
| NWL | Newell Rubbermaid Inc | 17.3819 | 2.53 B | 0.3141 | 1.84 | 1.78 M | 30.86 M |
| ALNY | Alnylam Pharmaceuticals | 63.78 | 20.31 B | 0.87 | 1.38 | 476.8 K | 30.41 M |
| PPLI | People Incorporated | 9.3721 | 3.29 B | 0.0925 | 1 | 3.09 M | 28.94 M |
| PCRX | Pacira Pharm Inc | 47.44 | 1.46 B | 0.74 | 1.58 | 592.28 K | 28.1 M |
| MTCH | Match Group Inc | 14.437 | 9.09 B | 0.1426 | 1 | 1.93 M | 27.9 M |
| LBTYK | Liberty Global Ord C | 16.8645 | 3.33 B | 0.3171 | 1.92 | 1.65 M | 27.78 M |
| PRAA | Pra Group Inc | 61.23 | 450.27 M | 0.99 | 1.64 | 450.42 K | 27.58 M |
| SNPS | Synopsys Inc | 37.87 | 88.14 B | 0.37 | 0.99 | 704.21 K | 26.67 M |
| VC | Visteon Corp | 43.5508 | 1.99 B | 0.6947 | 1.62 | 607.9 K | 26.47 M |
| HALO | Halozyme Therapeutic | 10.57 | 11.69 B | 0.82 | 8.41 | 2.5 M | 26.46 M |
| ROP | Roper Industries | 125.35 | 46.99 B | 1.2256 | 0.99 | 209.35 K | 26.24 M |
| UTHR | United Therapeutic | 78.96 | 25.07 B | 1.74 | 2.25 | 328.73 K | 25.96 M |
| LOPE | Grand Canyon Educati | 39.91 | 2.97 B | 0.86 | 2.2 | 640.75 K | 25.57 M |
| LBTYA | Liberty Global Ord A | 17.2252 | 3.41 B | 0.36 | 2.13 | 1.46 M | 25.23 M |
| MELI | MercadoLibre Inc | 128.9322 | 75.55 B | 2.2623 | 1.79 | 192.1 K | 24.77 M |
| NDAQ | Nasdaq Inc | 8.9006 | 61.5 B | 0.1421 | 1.62 | 2.76 M | 24.59 M |
| FIVE | Five Below Inc | 45.18 | 13.96 B | 0.52 | 1.16 | 541.78 K | 24.48 M |
| INVA | Innoviva Inc | 31.00 | 1.36 B | 0.2693 | 0.88 | 738.02 K | 22.88 M |
| NXST | Nexstar Media Group Inc | 32.0777 | 6.36 B | 1.7289 | 5.7 | 710.76 K | 22.8 M |
| FTNT | Fortinet Inc | 4.118 | 90.79 B | 0.042 | 1.03 | 5.36 M | 22.08 M |
| HSIC | Henry Schein Inc | 40.8066 | 9.81 B | 0.2744 | 0.68 | 536.21 K | 21.88 M |
| NKTR | Nektar Therapeutics | 207.75 | 1.29 B | 6.60 | 3.28 | 104.88 K | 21.79 M |
| EXEL | Exelixis Inc | 5.79 | 17.22 B | 0.14 | 2.48 | 3.68 M | 21.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 31.6168 | 57.44 B | 0.6383 | 2.06 | 13.77 M | 435.22 M |
| V | Visa Inc | 44.2829 | 790.59 B | 0.4575 | 1.04 | 9.33 M | 413.32 M |
| DIS | Walt Disney Company | 57.9447 | 205.84 B | 0.7017 | 1.23 | 6.97 M | 403.94 M |
| OXY | Occidental Petroleum Corp | 61.8954 | 56.88 B | 0.4432 | 0.72 | 5.12 M | 316.9 M |
| APD | Air Products and Chemicals | 79.9928 | 69.53 B | 1.7926 | 2.29 | 3.77 M | 301.37 M |
| KO | Coca-Cola Company | 26.2184 | 416.9 B | 0.2775 | 1.07 | 10.94 M | 286.86 M |
| BA | Boeing Company | 101.6602 | 137.39 B | 0.7409 | 0.73 | 2.82 M | 286.72 M |
| DAL | Delta Air Lines Inc | 20.7507 | 60.66 B | 0.1729 | 0.84 | 12.97 M | 269.12 M |
| MCD | McDonald's Corporation | 70.9344 | 199.68 B | 0.4118 | 0.58 | 3.6 M | 255.71 M |
| VZ | Verizon Communications Inc | 24.7107 | 0.3732 | 1.53 | 10.23 M | 252.87 M | |
| CCL | Carnival Corp | 27.0781 | 41.33 B | 0.1891 | 0.7 | 9.24 M | 250.34 M |
| MA | Mastercard Inc | 62.8326 | 573.97 B | 0.523 | 0.84 | 3.81 M | 239.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.3384 | 169.44 B | 0.5863 | 0.75 | 3.02 M | 236.81 M |
| LVS | Las Vegas Sands | 46.9058 | 26.44 B | 0.6871 | 1.49 | 4.79 M | 224.8 M |
| CRM | Salesforce.com Inc | 52.5485 | 175.69 B | 0.8377 | 1.62 | 4.14 M | 217.62 M |
| HD | Home Depot | 56.8482 | 350.19 B | 0.4111 | 0.73 | 3.8 M | 215.92 M |
| T | American Telephone and Telegraph Inc. | 12.4269 | 147.8 B | 0.0653 | 0.53 | 16.49 M | 204.97 M |
| BP | BP Plc ADR | 20.7721 | 114.82 B | 0.1314 | 0.64 | 9.69 M | 201.3 M |
| CVS | CVS Corp | 41.0894 | 113.89 B | 0.2755 | 0.68 | 4.84 M | 198.93 M |
| DD | Du Pont De.Nemours Inc | 17.2273 | 20.79 B | 0.1939 | 1.14 | 9.95 M | 171.37 M |
| PM | Philip Morris International Inc | 47.555 | 302.76 B | 0.423 | 0.9 | 3.6 M | 171.08 M |
| LOW | Lowe's Companies | 38.2826 | 130.09 B | 0.2798 | 0.74 | 4.35 M | 166.7 M |
| UPS | United Parcel Service | 59.0463 | 94.56 B | 0.5145 | 0.88 | 2.73 M | 161.46 M |
| RRC | Range Resources Corp | 73.7755 | 11.96 B | 2.2012 | 3.08 | 2.11 M | 155.6 M |
| GNW | Genworth Financial Inc | 12.99 | 3.22 B | 0.26 | 2.04 | 11.77 M | 152.86 M |
| LMT | Lockheed Martin Corp | 92.0574 | 139.32 B | 1.4108 | 1.56 | 1.53 M | 140.45 M |
| DDD | 3D Systems Corp | 55.69 | 304.42 M | 0.73 | 1.33 | 2.49 M | 138.84 M |
| TJX | TJX Companies | 23.8604 | 150.61 B | 0.3591 | 1.53 | 5.81 M | 138.52 M |
| BSX | Boston Scientific Corp | 11.67 | 64.79 B | 0.22 | 1.92 | 11.58 M | 135.1 M |
| M | Macy's Inc | 26.261 | 6.55 B | 0.3152 | 1.21 | 5.07 M | 133.16 M |
| LIN | Linde Plc | 95.6136 | 0.533 | 0.56 | 1.37 M | 130.8 M | |
| BMY | Bristol-Myers Squibb Company | 30.9193 | 128.37 B | 0.2108 | 0.69 | 4.15 M | 128.17 M |
| DECK | Deckers Outdoor Corp | 11.015 | 11.99 B | 0.355 | 3.33 | 11.5 M | 126.7 M |
| A | Agilent Technologies | 33.4864 | 50.16 B | 0.1672 | 0.5 | 3.75 M | 125.48 M |
| LYB | Lyondellbasell Industries NV | 38.7098 | 19.59 B | 0.5701 | 1.49 | 3.19 M | 123.44 M |
| CL | Colgate-Palmolive Company | 44.9156 | 77.97 B | 0.781 | 1.77 | 2.69 M | 120.72 M |
| EMR | Emerson Electric Company | 46.8631 | 93.84 B | 0.4012 | 0.86 | 2.51 M | 117.71 M |
| CPRI | Capri Holdings Ltd | 73.99 | 2.25 B | 0.81 | 1.11 | 1.57 M | 116.2 M |
| ELV | Elevance Health Inc | 70.1517 | 92.83 B | 0.4003 | 0.57 | 1.6 M | 112.1 M |
| ITW | Illinois Tool Works Inc | 57.8619 | 81.86 B | 0.3444 | 0.6 | 1.91 M | 110.79 M |
| AMT | American Tower Corp | 55.6272 | 88.29 B | 0.641 | 1.17 | 1.88 M | 104.31 M |
| PSX | Phillips 66 | 37.622 | 97.79 B | 0.2766 | 0.74 | 2.71 M | 101.93 M |
| TPR | Tapestry Inc | 37.723 | 26.65 B | 0.1938 | 0.52 | 2.66 M | 100.44 M |
| PH | Parker-Hannifin Corp | 89.2832 | 121.72 B | 0.6336 | 0.71 | 1.11 M | 99.32 M |
| CCI | Crown Castle International Corp | 44.6007 | 38.02 B | 0.9592 | 2.2 | 2.19 M | 97.67 M |
| RL | Ralph Lauren Corp | 131.1099 | 23.81 B | 2.0039 | 1.55 | 734.1 K | 96.25 M |
| TMO | Thermo Fisher Scientific Inc | 89.3074 | 266.1 B | 0.6146 | 0.69 | 1.05 M | 93.88 M |
| SPG | Simon Property Group | 78.7418 | 89.01 B | 0.5362 | 0.69 | 1.18 M | 92.84 M |
| YUM | Yum! Brands | 43.9806 | 43.1 B | 0.4679 | 1.08 | 2.09 M | 91.88 M |
| MO | Altria Group | 17.7384 | 126.99 B | 0.1065 | 0.6 | 5.1 M | 90.45 M |
| O | Realty Income Corp | 21.8258 | 56.78 B | 0.3081 | 1.43 | 3.83 M | 83.65 M |
| WAT | Waters Corp | 107.73 | 46.69 B | 1.01 | 0.95 | 772.13 K | 83.18 M |
| DUK | Duke Energy Corp | 40.3605 | 100.53 B | 0.2327 | 0.58 | 2.03 M | 82.13 M |
| KBH | KB Home | 16.1085 | 3.07 B | 0.2713 | 1.71 | 4.86 M | 78.34 M |
| IP | International Paper Company | 35.9892 | 18.6 B | 0.449 | 1.26 | 2.14 M | 77.05 M |
| CMG | Chipotle Mexican Grill | 8.4068 | 45.44 B | 0.095 | 1.14 | 9.01 M | 75.75 M |
| SHW | Sherwin-Williams Company | 54.0556 | 85.85 B | 0.7908 | 1.48 | 1.4 M | 75.63 M |
| KR | Kroger Company | 13.5519 | 40.51 B | 0.0959 | 0.71 | 5.53 M | 74.97 M |
| ZBH | Zimmer Biomet Holdings | 72.0286 | 20.31 B | 0.473 | 0.66 | 1.02 M | 73.66 M |
| PLD | Prologis Inc | 26.5189 | 126.49 B | 0.3513 | 1.34 | 2.73 M | 72.45 M |
| KSS | Kohl's Corp | 28.6871 | 2.81 B | 0.3137 | 1.11 | 2.53 M | 72.44 M |
| HCA | Hca Holdings Inc | 39.3268 | 105.37 B | 0.3156 | 0.81 | 1.82 M | 71.54 M |
| URI | United Rentals | 55.8245 | 68.41 B | 0.8233 | 1.5 | 1.28 M | 71.46 M |
| TDG | Transdigm Group Inc | 74.4043 | 68.55 B | 0.8405 | 1.14 | 952.6 K | 70.88 M |
| BBY | Best Buy Company | 24.6993 | 21.83 B | 0.3398 | 1.39 | 2.81 M | 69.37 M |
| EMN | Eastman Chemical Company | 53.4055 | 7.48 B | 1.0105 | 1.93 | 1.29 M | 68.71 M |
| NSC | Norfolk Southern Corp | 59.524 | 73.66 B | 0.3345 | 0.57 | 1.11 M | 65.98 M |
| XYL | Xylem Inc | 24.1332 | 22.21 B | 0.5984 | 2.54 | 2.73 M | 65.9 M |
| ZTS | Zoetis Inc Cl A | 28.4248 | 34.07 B | 0.468 | 1.67 | 2.29 M | 65.07 M |
| MTB | M&T Bank Corp | 79.5108 | 31.7 B | 0.7025 | 0.89 | 813.68 K | 64.7 M |
| NOC | Northrop Grumman Corp | 78.1444 | 77.94 B | 0.519 | 0.67 | 827.3 K | 64.65 M |
| BLK | Blackrock Inc | 200.209 | 188.73 B | 1.7915 | 0.9 | 314.17 K | 62.9 M |
| PPG | PPG Industries | 66.5927 | 27.48 B | 0.8032 | 1.22 | 913.6 K | 60.84 M |
| WOLF | Wolfspeed | 59.4886 | 1.39 B | 0.35 | 0.59 | 1.02 M | 60.49 M |
| ICE | Intercontinental Exchange | 30.7067 | 98.56 B | 0.174 | 0.57 | 1.95 M | 59.92 M |
| SU | Suncor Energy Inc | 22.8936 | 78 B | 0.1831 | 0.81 | 2.61 M | 59.86 M |
| SPGI | S&P Global Inc | 58.0331 | 137.23 B | 0.4572 | 0.79 | 1.03 M | 59.51 M |
| KMB | Kimberly-Clark Corp | 61.8484 | 36.77 B | 0.4989 | 0.81 | 956.12 K | 59.13 M |
| RIO | Rio Tinto Plc ADR | 20.9286 | 137.5 B | 0.1291 | 0.62 | 2.82 M | 59.1 M |
| D | Dominion Resources | 37.2755 | 60.14 B | 0.2315 | 0.62 | 1.56 M | 58.18 M |
| BEN | Franklin Resources | 29.9343 | 18.44 B | 0.3642 | 1.23 | 1.93 M | 57.69 M |
| GWW | W.W. Grainger | 219.9479 | 68.95 B | 1.5451 | 0.71 | 261.9 K | 57.6 M |
| NUS | Nu Skin Enterprises | 66.1625 | 196.17 M | 0.6667 | 1.02 | 861.5 K | 57 M |
| WY | Weyerhaeuser Company | 17.8893 | 14.86 B | 0.18 | 1.02 | 3.17 M | 56.78 M |
| CYH | Community Health Systems | 33.2785 | 306.03 M | 1.0289 | 3.19 | 1.67 M | 55.53 M |
| GD | General Dynamics Corp | 66.8606 | 99.29 B | 0.3864 | 0.58 | 823.3 K | 55.05 M |
| PWR | Quanta Services | 27.7741 | 87.87 B | 0.2166 | 0.79 | 1.95 M | 54.05 M |
| MCO | Moody's Corp | 62.1138 | 88.06 B | 0.4565 | 0.74 | 857.87 K | 53.29 M |
| DRI | Darden Restaurants | 28.2408 | 25.87 B | 0.2675 | 0.96 | 1.88 M | 53.1 M |
| AMG | Affiliated Managers Group | 178.9224 | 10.38 B | 1.3553 | 0.76 | 293.57 K | 52.53 M |
| EQT | Eqt Corp | 45.4118 | 32.53 B | 0.7998 | 1.79 | 1.14 M | 51.93 M |
| WSM | Williams-Sonoma | 20.771 | 30.81 B | 0.138 | 0.67 | 2.4 M | 49.85 M |
| EXP | Eagle Materials Inc | 67.6781 | 5.71 B | 0.5358 | 0.8 | 713.64 K | 48.3 M |
| WM | Waste Management | 32.1199 | 94.39 B | 0.2466 | 0.77 | 1.46 M | 47 M |
| LUV | Southwest Airlines Company | 12.8012 | 22.67 B | 0.0958 | 0.75 | 3.66 M | 46.84 M |
| CIEN | Ciena Corp | 25.29 | 38.59 B | 0.18 | 0.72 | 1.84 M | 46.66 M |
| BHC | Bausch Health Companies Inc | 103.29 | 3.1 B | 0.95 | 0.93 | 449.58 K | 46.44 M |
| PII | Polaris Industries Inc | 92.6882 | 3.79 B | 1.6034 | 1.76 | 500.9 K | 46.43 M |
| SGI | Somnigroup International Inc. | 10.6225 | 14.45 B | 0.0622 | 0.59 | 4.34 M | 46.05 M |
| JCI | Johnson Controls Intl | 20.2095 | 85.48 B | 0.1779 | 0.89 | 2.28 M | 45.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 41.346 | 0.5204 | 1.27 | 1.18 M | 48.88 M | |
| BHC | Bausch Health Companies Inc | 106.41 | 0.76 | 0.72 | 394.26 K | 41.95 M | |
| SU | Suncor Energy Inc | 23.5603 | 0.1515 | 0.65 | 1.74 M | 40.94 M | |
| NA | National Bank of Canada | 25.6709 | 0.2272 | 0.89 | 1.51 M | 38.85 M | |
| TECK-B | Teck Resources Limited | 23.5881 | 0.5718 | 2.48 | 1.52 M | 35.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5194 | 0.0526 | 0.56 | 3.04 M | 28.93 M | |
| MFC | Manulife Fin | 10.0613 | 0.0696 | 0.7 | 2.36 M | 23.74 M | |
| L | Loblaw CO | 6.984 | 0.0614 | 0.89 | 3.15 M | 22.01 M | |
| TRP | TC Energy Corp | 21.9545 | 0.2035 | 0.94 | 904.97 K | 19.87 M | |
| FTT | Finning Intl | 16.6097 | 0.3843 | 2.37 | 1.18 M | 19.6 M | |
| IMO | Imperial Oil | 34.6629 | 0.5023 | 1.47 | 539.56 K | 18.7 M | |
| SLF | Sun Life Financial Inc | 20.2222 | 0.1593 | 0.79 | 874 K | 17.67 M | |
| OVV | Ovintiv Inc | 68.1796 | 0.3439 | 0.51 | 252.56 K | 17.22 M | |
| MX | Methanex Corp | 40.1231 | 0.2151 | 0.54 | 381.08 K | 15.29 M | |
| VET | Vermilion Energy Inc | 31.8767 | 0.3261 | 1.03 | 474.2 K | 15.12 M | |
| CFW | Calfrac Well Services Ltd | 781.75 | 14.75 | 1.92 | 17.99 K | 14.07 M | |
| CCO | Cameco Corp | 16.654 | 0.0959 | 0.58 | 831.67 K | 13.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 64.2046 | 0.701 | 1.1 | 183.4 K | 11.78 M | |
| BTE | Baytex Energy Corp | 35.2815 | 0.3377 | 0.97 | 274.74 K | 9.69 M | |
| WCP | Whitecap Resources Inc | 5.9487 | 0.0541 | 0.92 | 1.09 M | 6.51 M | |
| POW | Power Corp of Canada Sv | 15.3599 | 0.1572 | 1.03 | 382.61 K | 5.88 M | |
| GTE | Gran Tierra Energy Inc | 75.20 | 1.00 | 1.35 | 63.14 K | 4.75 M | |
| ONEX | Onex Corp | 51.0568 | 0.7585 | 1.51 | 92.15 K | 4.7 M | |
| HBM | Hudbay Minerals Inc | 8.4219 | 0.1644 | 1.99 | 530 K | 4.46 M | |
| CAE | Cae Inc | 10.0714 | 0.1795 | 1.81 | 442.33 K | 4.45 M | |
| CSU | Constellation Software Inc | 149.6264 | 1.3824 | 0.93 | 28.82 K | 4.31 M | |
| CFP | Canfor Corp | 23.33 | 0.40 | 1.74 | 181.7 K | 4.24 M | |
| LB | Laurentian Bank | 22.9241 | 0.3177 | 1.41 | 172.26 K | 3.95 M | |
| MER | Africa Oil Corp | 6.9711 | 0.1769 | 2.6 | 556.5 K | 3.88 M | |
| WFG | West Fraser Timber CO Ltd | 39.817 | 0.3253 | 0.82 | 96 K | 3.82 M | |
| CCL-B | CCL Industries Inc | 11.8304 | 0.096 | 0.82 | 306.53 K | 3.63 M | |
| AGF-B | AGF Management Limited | 6.1683 | 0.1769 | 2.95 | 455.25 K | 2.81 M | |
| SGY | Surge Energy Inc | 25.1132 | 0.2767 | 1.11 | 105.66 K | 2.65 M | |
| Y | Yellow Pages Ltd | 7.6771 | 0.3085 | 4.19 | 334.1 K | 2.56 M | |
| ALA | AltaGas Ltd | 19.3851 | 0.1378 | 0.72 | 131.83 K | 2.56 M | |
| JAG | Jaguar Mining Inc | 164.8852 | 8.2443 | 5.26 | 14.07 K | 2.32 M | |
| WCN | Waste Connections Inc | 31.6551 | 0.2494 | 0.79 | 53.88 K | 1.71 M | |
| QBR-B | Quebecor Inc | 9.4381 | 0.054 | 0.58 | 180 K | 1.7 M | |
| WSP | WSP Global Inc | 20.8325 | 0.1122 | 0.54 | 66.64 K | 1.39 M | |
| IFP | Interfor Corp | 11.2312 | 0.0939 | 0.84 | 122.2 K | 1.37 M | |
| AIF | Altus Group Ltd | 10.9042 | 0.1833 | 1.71 | 118.89 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 17.0078 | 0.0869 | 0.51 | 70.42 K | 1.2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8202 | 0.0565 | 1.5 | 295.19 K | 1.13 M | |
| SEC | Senvest Capital | 102.70 | 0.60 | 0.59 | 10.8 K | 1.11 M | |
| DRM | Dream Unlimited Corp | 21.1709 | 0.2783 | 1.33 | 51.5 K | 1.09 M | |
| KEL | Kelt Exploration Ltd | 8.33 | 0.05 | 0.6 | 123.3 K | 1.03 M | |
| NPI | Northland Power Inc | 7.4077 | 0.0432 | 0.59 | 131.59 K | 974.77 K | |
| MTL | Mullen Group Ltd | 13.7963 | 0.1208 | 0.88 | 59.1 K | 815.36 K | |
| RBA | Rb Global Inc | 16.1223 | 0.1373 | 0.86 | 49.98 K | 805.74 K | |
| S | Sherritt Intl Rv | 3.6635 | 0.0194 | 0.53 | 213.82 K | 783.33 K | |
| ESI | Ensign Energy Services Inc | 5.2122 | 0.0819 | 1.6 | 138.56 K | 722.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4575 | 0.0499 | 0.53 | 67.21 K | 635.66 K | |
| AFN | Ag Growth International Inc | 24.5785 | 0.2402 | 0.99 | 24 K | 589.88 K | |
| EXE | Extendicare Inc | 3.157 | 0.0189 | 0.6 | 179.4 K | 566.37 K | |
| III | Imperial Metals Corp | 12.37 | 0.17 | 1.39 | 44.76 K | 553.66 K | |
| ALC | Algoma Central | 7.2121 | 0.0424 | 0.59 | 73.42 K | 529.51 K | |
| NWC | The North West Company Inc | 13.9369 | 0.2405 | 1.76 | 35.66 K | 496.93 K | |
| DC-A | Dundee Corporation | 8.9009 | 0.0565 | 0.64 | 54.18 K | 482.29 K | |
| WJX | Wajax Corp | 18.6333 | 0.1521 | 0.82 | 18.32 K | 341.29 K | |
| PBH | Premium Brands Holdings Corp | 12.7491 | 0.2438 | 1.95 | 24.07 K | 306.91 K | |
| MRC | Morguard Corp | 106.2889 | 1.0953 | 1.04 | 2.64 K | 280.82 K | |
| EFX | Enerflex Ltd | 10.7521 | 0.0549 | 0.51 | 24.8 K | 266.65 K | |
| TOT | Total Energy Services Inc | 13.9501 | 0.2624 | 1.92 | 18.66 K | 260.34 K | |
| PXT | Parex Resources Inc | 4.3763 | 0.0432 | 1 | 59 K | 258.2 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.60 | 15.38 | 44.88 K | 201.96 K | |
| NOA | North American Construction Group Ltd | 4.5057 | 0.1639 | 3.77 | 35.7 K | 160.85 K | |
| KBL | Kbro Linen Inc | 21.5895 | 0.4291 | 2.03 | 7.1 K | 153.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9812 | 0.0816 | 0.63 | 10.37 K | 134.65 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8072 | 0.0582 | 0.54 | 12.43 K | 134.37 K | |
| BCE-PG | Bce Inc Pref G | 11.6041 | 0.0673 | 0.58 | 11.06 K | 128.39 K | |
| DR | Medical Facilities Corp | 7.9929 | 0.0624 | 0.79 | 15.12 K | 120.83 K | |
| PNP | Pinetree Capital Ltd | 72.00 | 4.00 | 5.88 | 1.6 K | 115.2 K | |
| ADN | Acadian Timber Corp | 5.4671 | 0.0472 | 0.87 | 16.62 K | 90.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7928 | 0.102 | 1.05 | 8.12 K | 79.5 K | |
| BN-PFA | Brookfield Corporation | 12.0207 | 0.0669 | 0.56 | 5.66 K | 68.03 K | |
| ACX | Act Energy Technologies Ltd | 9.9261 | 1.0074 | 11.3 | 6.8 K | 67.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6085 | 0.0382 | 0.84 | 14.23 K | 65.57 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6411 | 0.0859 | 0.74 | 5.32 K | 61.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6783 | 0.0921 | 0.73 | 4.68 K | 59.35 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | 19.1979 | 12.5 | 326 | 56.33 K | |
| ECO | Ecosynthetix Inc | 3.64 | 0.24 | 7.06 | 15.1 K | 54.96 K | |
| TECK-A | Teck Resources Limited | 25.0184 | 0.4687 | 1.91 | 2.08 K | 51.96 K | |
| VCM | Vecima Networks Inc | 3.4108 | 0.1273 | 3.88 | 14.1 K | 48.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5077 | 0.1215 | 1.07 | 4.15 K | 47.78 K | |
| TAL | Petrotal Corp | 51.6144 | 0.7168 | 1.41 | 925 | 47.74 K | |
| CXI | Currency Exchange International Corp | 9.10 | 0.06 | 0.66 | 5.1 K | 46.41 K | |
| CTC | Canadian Tire Corp Ltd | 98.5436 | 4.0795 | 4.32 | 428 | 42.18 K | |
| MRD | Melcor Dev | 11.7297 | 0.0666 | 0.57 | 3.4 K | 39.88 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1051 | 0.1789 | 1.5 | 3.01 K | 36.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.9289 | 0.0993 | 1.01 | 3.6 K | 35.74 K | |
| CJT | Cargojet Inc | 9.5815 | 0.1248 | 1.32 | 3.3 K | 31.62 K | |
| PWF-PO | Power Financial Corp Pref O | 12.058 | 0.0947 | 0.79 | 2.56 K | 30.87 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5435 | 0.0595 | 1.08 | 5.5 K | 30.49 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.496 | 0.0402 | 0.9 | 6.78 K | 30.48 K | |
| RIC | Richmont Mines | 5.6455 | 0.0524 | 0.94 | 5.06 K | 28.57 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3767 | 0.09 | 0.97 | 2.82 K | 26.46 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 2.40 | 2.38 | 250 | 25.8 K | |
| GSY | Goeasy Ltd | 9.6005 | 0.1303 | 1.38 | 2.4 K | 23.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2359 | 0.1213 | 1.2 | 2.04 K | 20.91 K | |
| ET | Evertz Technologies Ltd | 3.8534 | 0.0196 | 0.51 | 5.4 K | 20.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 41.132 | 216.59 K | 1.469 | 3.7 | 642.52 K | 26.43 M |
| ESINQ | ITT Educational Services Inc | 31.00 | 0.38 | 1.24 | 278.54 K | 8.63 M | |
| CBKCQ | Christopher & Banks Corporation | 7.56 | 3.86 K | 0.31 | 4.28 | 385.88 K | 2.92 M |
| SEII | Sharing Economy International Inc | 1166.00 | 1.29 M | 104.00 | 9.79 | 2.3 K | 2.68 M |
| HDYNQ | Hyperdynamics Corporation | 4.59 | 0.12 | 2.68 | 37.79 K | 173.46 K | |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | 0.1158 | 3.58 | 48.17 K | 161.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4443 | 785 | 0.1061 | 2.45 | 16.66 K | 74.04 K |
| CYRNQ | CYRNQ | 56.40 | 799 | 1.00 | 1.81 | 1.29 K | 73.04 K |
| LASLY | Lentuo International Inc | 4.15 | 3.26 K | 0.05 | 1.22 | 14.59 K | 60.54 K |
| USRM | U.S. Stem Cell Inc | 13.40 | 64.15 K | 0.60 | 4.69 | 3.41 K | 45.68 K |
| RTNB | root9B Holdings Inc | 10.425 | 610 | 0.225 | 2.21 | 3.91 K | 40.79 K |
| EVKG | Ever-Glory International Group Inc. | 3.47 | 2.92 K | 0.06 | 1.76 | 11.7 K | 40.6 K |
| BRDCY | Bridgestone Corporation | 13.8096 | 32.65 B | 0.2069 | 1.52 | 922 | 12.73 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 2.00 | 1.59 | 82 | 10.46 K |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | 77.9968 | 2.17 | 1 | 3.67 K |
| TOYOF | Toyota Motor Corporation | 5.8924 | 258.32 B | 0.0361 | 0.62 | 500 | 2.95 K |
| TREVQ | Trevali Mining Corporation | 7.812 | 0.094 | 1.22 | 300 | 2.34 K | |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 5.00 | 16.67 | 30 | 1.05 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 3.00 | 50 | 52 | 468 |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | 1.00 | 5 | 16 | 336 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | 142857.125 | 25 | 0 | 0 |
| DNAX | DNA Brands Inc | 25900.00 | 339.48 K | 3500.00 | 15.63 | 0 | 0 |
| ZRFY | Zerify Inc | 900000.00 | 497.56 K | 100000.00 | 12.5 | 0 | 0 |
| USSJY | USS Co. Ltd | 7.7307 | 5.34 B | 0.1964 | 2.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 8.547 | 1.7094 | 25 | 325 K | 2.78 M | |
| CTA | Centaurus Energy Inc | 225.00 | 15.00 | 7.14 | 10.33 K | 2.32 M | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 92.5 K | 884.73 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.75 | 13.64 | 50 K | 312.5 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 7.00 | 15.56 | 5.7 K | 296.4 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 24.03 K | 216.3 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 10.18 K | 122.1 K | |
| SPAR | Spartacus Metals Inc. | 4.16 | 0.72 | 20.93 | 23.44 K | 97.53 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.30 | 7.14 | 9.1 K | 40.95 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | 1.7647 | 4.05 | 604 | 27.36 K | |
| FMS | Focus Graphite Inc | 4.50 | 0.10 | 2.27 | 5.95 K | 26.77 K | |
| FP | FP Newspapers Inc | 4.336 | 0.0234 | 0.54 | 4.16 K | 18.02 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | 1.25 | 10.64 | 1.14 K | 14.87 K | |
| AAZ | Azincourt Energy Corp | 6.4976 | 0.1585 | 2.5 | 1.42 K | 9.23 K | |
| GIP | Green Impact Partners Inc | 107.50 | 17.50 | 19.44 | 84 | 9.03 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 6.00 | 4.17 | 57 | 8.55 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.30 | 6.25 | 1.58 K | 8.06 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.50 | 11.11 | 1.41 K | 7.05 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.05 | 1.12 | 1.5 K | 6.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.25 | 7.04 | 1.72 K | 6.54 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 122 | 3.05 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 2.00 | 3.03 | 39 | 2.65 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 4.80 | 14.29 | 62 | 2.38 K | |
| AGX | Silver X Mining Corp | 4.40 | 0.40 | 10 | 248 | 1.09 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 133 | 558.6 | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 120 | 480 | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 5 | 240 | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 2 | 200 |
| PURO | Platauro Metals Corp. | 3.3389 | 1.6695 | 100.01 | 51 | 170.28 | |
| LQWD | LQwD FinTech Corp | 16.10 | 1.40 | 9.52 | 8 | 128.8 | |
| CTH | CoTec Holdings Corp. | 14.00 | 1.00 | 7.69 | 8 | 112 | |
| CVB | Compass Gold Corporation | 4.00 | 2.00 | 100 | 8 | 32 | |
| RTM | RT Minerals Corp | 120.0005 | 60.0003 | 100 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 198.2255 | 2.175 | 1.11 | 0 | 0 |