Gainers for 7 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OPTT	Ocean Power Tech Inc	350.00	3.89 M	6.00	1.74	75.33 K	26.37 M
GORO	Gold Resource Corp	4.4535	588.21 M	0.2084	4.91	535.62 K	2.39 M
LODE	Comstock Mining Inc	475.00	127.01 M	12.50	2.7	1.25 K	593.75 K
CVM	Cel-Sci Corp	930.00	24.8 M	22.50	2.48	497	462.21 K
DSS	Document Security Systems	2264.2488	4.25 M	62.3169	2.83	179	405.3 K
REI	Ring Energy Inc	14.39	294.41 M	0.34	2.42	22 K	316.58 K
WWR	Westwater Resources	1392.00	52.44 M	12.00	0.87	165	229.68 K
INUV	Inuvo Inc	14.70	6.27 M	0.30	2.08	14.54 K	213.74 K
ITP	IT Tech Packaging Inc	17.4674	1 M	0.6987	4.17	7.18 K	125.49 K
CVR	Chicago Rivet & Machine Company	22.2804	8.99 M	1.059	4.99	4.8 K	106.95 K
SIF	Sifco Industries	18.288	124.73 M	0.1084	0.6	2.9 K	53.04 K
ESBA	Empire State Realty Op LP	15.6964	1.4 B	2.6394	20.21	1.3 K	20.41 K
AWX	Avalon Holdings Corp	5.17	11 M	0.07	1.37	2.5 K	12.93 K
BRN	Barnwell Industries	3.4529	12.31 M	0.1459	4.41	3.63 K	12.53 K
EQX	Equinox Gold Corp	28.2826	13.11 B	0.9601	3.51	372	10.52 K
DXR	Daxor Corp	6.8654	49.8 M	0.2128	3.2	1.4 K	9.59 K
BKTI	Bk Technologies Inc	10.3251	257.34 M	0.1196	1.17	500	5.16 K
IOR	Income Opportunity Realty Trust	5.00	74.21 M	0.11	2.25	400	2 K
CIX	Compx International Inc	7.0378	543.45 M	0.0938	1.35	178	1.25 K
SING	Singlepoint	428998.8438	7.98 K	46799.8438	12.24	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
KCLI	American Critical Minerals Corp.	4.50	1.24 M	0.25	5.88	4.29 K	19.32 K
DWTZ	Data Watts Partners Inc.	3.36		1.12	50	31	104.16

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
CC	Cocoa	2699.00		88.00	3.37	29.92 K	80.75 M
SI	Silver	22.386	1.06 B	0.573	2.63	31.84 K	712.77 K
RU	Rubber	245.70		2.90	1.19	43	10.57 K
CPO	Palm Oil	727.25		6.00	0.83	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	15.0269	5.06 T	0.1454	0.98	312.29 M	4.69 B
TSLA	Tesla Inc	12.2047	1.5 T	0.1394	1.16	172.28 M	2.1 B
ISRG	Intuitive Surg Inc	42.3322	158.99 B	1.8567	4.59	6.93 M	293.22 M
KHC	Kraft Heinz Company	31.3501	28.7 B	0.3668	1.18	8.6 M	269.71 M
AMAT	Applied Materials	15.0947	295.63 B	0.1741	1.17	16.58 M	250.29 M
HON	Honeywell International Inc. Common Stock	57.5643	72.33 B	0.4652	0.81	3.98 M	229.07 M
SURY	Surya Oil & Gas Corp.	170.00	2.94 M	10.00	6.25	1.3 M	221.59 M
FFIV	F5 Networks Inc	92.02	18.03 B	0.48	0.52	1.59 M	146.58 M
SRPT	Sarepta Therapeutics	53.81	1.76 B	0.33	0.62	2.69 M	144.74 M
FTNT	Fortinet Inc	4.396	90.79 B	0.058	1.34	16.47 M	72.41 M
SBAC	SBA Communications	71.6042	19.99 B	0.4954	0.7	914.4 K	65.47 M
HAIN	Hain Celestial Group	39.78	12.24 M	0.69	1.77	1.6 M	63.74 M
AMRN	Amarin Corp ADR	145.40	494 M	1.80	1.25	414.95 K	60.33 M
AXON	Axon Enterprise Inc	14.65	24.64 B	0.62	4.42	3.53 M	51.77 M
OLED	Universal Display	31.0171	4.07 B	1.4698	4.97	942.42 K	29.23 M
JBLU	Jetblue Airways Cp	6.81	1.51 B	0.12	1.79	4.19 M	28.53 M
NDLS	Noodles & Company	354.88	82.94 M	6.24	1.79	54.7 K	19.41 M
INO	Inovio Pharma	111.4399	149.31 M	5.7394	5.43	172.72 K	19.25 M
VIVS	VivoSim Labs, Inc.	1444.80	2.17 M	112.80	8.47	13.31 K	19.23 M
VRA	Vera Bradley	21.24	230.08 M	0.31	1.48	822.83 K	17.48 M
ADTN	Adtran Inc	21.5268	359.33 M	0.1676	0.78	734.19 K	15.8 M
PAAS	Pan Amer Silver Corp	8.3503	16.45 B	0.1043	1.26	1.82 M	15.17 M
QMCO	Quantum Corp	232.00	642.38 M	6.40	2.84	64.41 K	14.94 M
ABUS	Arbutus Biopharma Cp	10.54	585.51 M	1.62	18.16	1.38 M	14.53 M
PENN	Penn Natl Gaming Inc	11.8024	2.47 B	0.1682	1.45	1.15 M	13.58 M
EYPT	Eyepoint Pharmaceuticals Inc	50.70	34.84 M	2.90	6.07	231.05 K	11.71 M
CG	The Carlyle Group	13.897	14.86 B	0.2218	1.62	742.01 K	10.31 M
WRLD	World Acceptance Cp	97.56	652.18 M	0.58	0.6	102.62 K	10.01 M
CLAR	Clarus Corp	12.6424	202.54 M	0.9129	7.78	660.64 K	8.35 M
GALT	Galectin Therapeutic	12.06	340.87 M	1.0584	9.62	683.73 K	8.25 M
EHTH	Ehealth Inc	33.98	14.56 M	0.77	2.32	208.31 K	7.08 M
SSRM	Ssr Mining Inc	5.5334	5.63 B	0.1048	1.93	1.27 M	7.03 M
SVC	Service Properties Trust	13.4157	710.08 M	0.0766	0.57	438.46 K	5.88 M
STGW	Stagwell Inc	17.1422	2.8 B	0.2426	1.44	326.71 K	5.6 M
CMTL	Comtech Telecom Company	19.8979	35.86 M	0.8075	4.23	273.56 K	5.44 M
CEVA	Ceva Inc	14.12	688.37 M	0.15	1.07	315.88 K	4.46 M
CHSCO	CHS Inc Cl B Pfd	11.5928		0.231	2.03	336.62 K	3.9 M
FORR	Forrester Resrch	33.5478	167.54 M	0.4266	1.29	108.6 K	3.64 M
MZTI	MZTI	59.6693	2.98 B	0.5829	0.99	58.5 K	3.49 M
MITK	Mitek Systems Inc	5.42	836.12 M	0.22	4.23	613.11 K	3.32 M
FATE	Fate Therapeutics	8.50	212.08 M	1.35	18.88	381.77 K	3.25 M
GGAL	Grupo Fin Galicia ADR	7.0022	5.07 B	0.179	2.62	450.9 K	3.16 M
SVRA	Savara Inc	35.70	1.01 B	0.875	2.51	83.8 K	2.99 M
BWEN	Broadwind Energy Inc	8.55	70.03 M	0.39	4.78	347.59 K	2.97 M
HHS	Harte-Hanks	73.6144	29.44 M	0.429	0.59	37.42 K	2.75 M
MRCY	Mercury Sys Inc	9.8425	5.09 B	0.1059	1.09	268.44 K	2.64 M
MDXG	Mimedx Group Inc	4.90	491.77 M	0.10	2.08	536.9 K	2.63 M
CENTA	Central Garden & Pet	5.544	2.58 B	0.048	0.87	472.92 K	2.62 M
RCON	Recon Technology Ltd	269.001	18.79 M	53.901	25.06	8.75 K	2.35 M
ARCT	Arcturus Therapeutics Ltd	178.57	270.64 M	5.81	3.36	12.17 K	2.17 M
SBRA	Sabra REIT	8.7199	5.59 B	0.1394	1.62	242.87 K	2.12 M
EVOL	Evolving Systems Inc	9.3662	4.37 M	0.4265	4.77	203.62 K	1.91 M
NTWK	Netsol Tech Inc	8.60	83.67 M	0.05	0.58	215.67 K	1.85 M
ATHE	Alterity Therapeutics Ltd ADR	255.00	44.29 M	8.40	3.41	7.27 K	1.85 M
ONCY	Oncolytics Biotech Inc	28.88	49.99 M	0.38	1.33	63.3 K	1.83 M
RAIL	Freightcar America	19.4544	167.89 M	0.2526	1.32	86.06 K	1.67 M
CWCO	Cons Water CO Inc	11.0006	419.86 M	0.165	1.52	139.24 K	1.53 M
ORKA	Oruka Therapeutics Inc	1366.1548	7.25 B	40.6593	3.07	1.12 K	1.53 M
MXL	Maxlinear Inc	7.92	4.88 B	0.27	3.53	175.84 K	1.39 M
TCPC	TCP Capital Corp	4.2435	346.52 M	0.0417	0.99	286.99 K	1.22 M
ROCK	Gibraltar Ind Inc	13.92	928.42 M	0.07	0.51	86.13 K	1.2 M
CWST	Casella Waste Sys	5.77	5.92 B	0.10	1.76	206.5 K	1.19 M
TXMD	Therapeuticsmd Inc	178.00	20.14 M	7.00	4.09	6.46 K	1.15 M
DGICA	Donegal Group Cl A	9.1767	704.15 M	0.532	6.15	123.88 K	1.14 M
MCHX	Marchex Inc	6.7015	62.08 M	0.2178	3.36	166.85 K	1.12 M
COCP	Cocrystal Pharma Inc	180.00	19.84 M	7.20	4.17	5.82 K	1.05 M
ANGO	Angiodynamics Inc	13.70	507.6 M	0.32	2.39	75.04 K	1.03 M
SHEN	Shenandoah Telecom	7.0973	575.8 M	0.1187	1.7	127.04 K	901.66 K
YDKG	YDKG	36.80	5.2 M	1.20	3.37	24.34 K	895.9 K
SIFY	Sify Techs Ltd ADR	10.9471	947.44 M	0.5001	4.79	79.1 K	865.92 K
PRSO	Peraso Inc	34440.00	6.45 M	2200.00	6.82	23	792.12 K
MMYT	Makemytrip Ltd	15.13	4.85 B	0.19	1.27	48.44 K	732.93 K
PMCB	Pharmacyte Biotech Inc	214.5108	4.32 M	24.0012	12.6	3.35 K	719.04 K
AGEN	Agenus Inc	54.5606	317.04 M	0.9814	1.83	13.17 K	718.78 K
EDSA	Edesa Biotech Inc	4586.3999	27.29 M	205.7998	4.7	151	692.55 K
ASYS	Amtech Systems Inc	7.67	211.06 M	0.06	0.79	87.7 K	672.66 K
BLRX	Biolinerx Ltd ADR	1596.00	7.57 M	42.00	2.7	417	665.53 K
CREG	China Recycling Ener	2760.00	46.68 K	110.00	4.15	238	656.88 K
NOVT	Novanta Inc	9.62	4.68 B	0.06	0.63	67.85 K	652.69 K
NTRP	Nexttrip Inc	4560.00	17.36 M	420.00	10.14	137	624.72 K
ANIP	ANI Pharma Inc	11.70	1.64 B	0.53	4.74	52.41 K	613.24 K
ESLT	Elbit Systems Ltd	45.0439	34.69 B	0.5691	1.28	13.6 K	612.6 K
SOWG	Sow Good Inc	225.00	40.6 M	12.00	5.63	2.69 K	605.25 K
LTBR	Lightbridge Corp	127.20	175.6 M	16.80	15.22	4.59 K	584.48 K
MFIN	Medallion Fin Cp	9.1339	212.43 M	0.0623	0.69	60.86 K	555.92 K
ITIC	Investors Title Company	44.4092	510.57 M	0.3514	0.8	10.1 K	448.67 K
PLUS	Eplus Inc	12.9527	2.52 B	0.1956	1.53	33.64 K	435.68 K
FLNT	Fluent Inc	29.7847	117.58 M	2.5349	9.3	14.01 K	417.25 K
AEHL	Antelope Enterprise Hldg Ltd	202396.8438	213.16 M	1079.4531	0.54	2	404.79 K
SHBI	Shore Bancshares Inc	6.9005	759.72 M	0.2715	4.1	44.78 K	309 K
HIFS	Hingham Inst For Svg	58.4491	676.66 M	0.7849	1.36	5.25 K	307.15 K
GEVO	Gevo Inc	11099.9883	343.66 M	60.00	0.54	25	277.5 K
OCFC	Oceanfirst Financial Corp	11.0547	1.78 B	0.0782	0.71	24.58 K	271.72 K
NTIC	Northern Technologies Intl Corp	7.8305	70.72 M	0.0871	1.12	33.67 K	263.62 K
CIGI	Colliers Intl Grp IN	22.6613	4.71 B	0.1924	0.86	11.49 K	260.36 K
CENT	Central Garden	5.6505	3.01 B	0.0704	1.26	44.8 K	253.14 K
GURE	Gulf Resources Inc	92.495	5.6 M	0.995	1.09	2.59 K	239.38 K
LINC	Lincoln Educational	4.3208	729.59 M	0.0658	1.55	52 K	224.7 K
NCTY	The9 Ltd ADR	795.00	42.46 M	36.00	4.74	275	218.62 K
ITRN	Ituran Location	11.059	984.64 M	0.0791	0.72	18.85 K	208.47 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
T	American Telephone and Telegraph Inc.	12.3434	147.8 B	0.0908	0.74	63.37 M	782.19 M
BB	Blackberry Ltd	7.97	5.37 B	0.28	3.64	23.09 M	184.01 M
LMT	Lockheed Martin Corp	87.5981	139.32 B	0.7515	0.87	1.95 M	170.88 M
NOC	Northrop Grumman Corp	77.0173	77.94 B	1.3461	1.78	1.83 M	140.8 M
NEM	Newmont Mining Corp	20.7902	124.66 B	0.2831	1.38	6.38 M	132.65 M
SPG	Simon Property Group	78.6325	89.01 B	0.9838	1.27	1.39 M	109.56 M
DGX	Quest Diagnostics Inc	48.3084	28.52 B	0.3492	0.73	1.79 M	86.46 M
CP	Canadian Pacific Railway	22.9145	81.56 B	0.4127	1.83	3.14 M	72 M
ED	Consolidated Edison Company of New York	34.4694	44.11 B	0.1761	0.51	1.96 M	67.54 M
WPM	Wheaton Precious Metals	20.3363	62.05 B	0.1446	0.72	3.27 M	66.59 M
IBN	Icici Bank Ltd ADR	5.1144	125.23 B	0.0899	1.79	12.8 M	65.44 M
FE	Firstenergy Corp	21.9422	26.91 B	0.1298	0.6	2.58 M	56.54 M
DOC	Physicians Realty Trust	13.3927	14.82 B	0.2722	2.07	4.1 M	54.92 M
DLR	Digital Realty Trust	33.0367	69.64 B	0.882	2.74	1.6 M	52.72 M
LUMN	Centurylink	14.5977	4.86 B	0.0976	0.67	3.58 M	52.2 M
CCI	Crown Castle International Corp	43.5621	38.02 B	0.3911	0.91	986.3 K	42.97 M
DAR	Darling International Inc	20.80	8.14 B	0.47	2.31	1.98 M	41.16 M
CNI	Canadian National Railway	41.2156	76.03 B	0.3138	0.77	989.11 K	40.77 M
VMRK	Vivmark Residential	28.7404	50.88 B	0.2006	0.7	1.35 M	38.69 M
ENB	Enbridge Inc	20.4951	106.45 B	0.1151	0.56	1.56 M	31.97 M
TIMB	Tim S.A. ADR	15.3786	8.87 B	0.1222	0.8	1.95 M	29.95 M
EGO	Eldorado Gold Corp	31.9902	9.27 B	0.4443	1.41	902.72 K	28.88 M
VTR	Ventas Inc	41.0835	47.77 B	0.2778	0.68	678.23 K	27.86 M
GGB	Gerdau S.A. ADR	3.6697	9.08 B	0.0425	1.17	7.45 M	27.33 M
MAA	Mid-America Apartment Communities	39.1899	14.14 B	0.3971	1.02	696.5 K	27.3 M
ESS	Essex Property Trust	100.7527	19.03 B	0.7711	0.77	256.5 K	25.84 M
AEM	Agnico-Eagle Mines Ltd	21.0838	96.29 B	0.5812	2.83	1.2 M	25.31 M
EMBJ	Embraer S.A.	32.2799	14.68 B	0.3105	0.97	779.6 K	25.17 M
AU	Anglogold Ashanti Ltd ADR	10.9862	47.47 B	0.211	1.96	2.29 M	25.16 M
UDR	United Dominion Realty Trust	14.9713	13.31 B	0.1069	0.72	1.64 M	24.55 M
KGC	Kinross Gold Corp	4.4208	25.36 B	0.0901	2.08	5.46 M	24.14 M
KRC	Kilroy Realty Corp	30.8791	4.22 B	0.3327	1.09	749.9 K	23.16 M
DBI	Designer Brands Inc	29.8464	345.08 M	0.2409	0.81	757.6 K	22.61 M
FNV	Franco Nev Corp	38.1587	49.33 B	0.8997	2.41	575.7 K	21.97 M
IAG	Iamgold Corp	4.64	10.57 B	0.11	2.43	4.46 M	20.71 M
ESRT	Empire State Realty Trust Inc	10.3311	1.57 B	0.1088	1.06	1.85 M	19.08 M
RCI	Rogers Communication	27.7454		0.1986	0.72	640.2 K	17.76 M
PAAS	Pan American Silver Corp.	8.8274		0.1102	1.26	1.82 M	16.04 M
BURL	Burlington Stores Inc	26.77	15.95 B	0.88	3.4	575.9 K	15.42 M
ELS	Equity Lifestyle Properties	12.3794	12.61 B	0.0619	0.5	1.22 M	15.08 M
CDE	Coeur Mining Inc	11.76	15.62 B	0.21	1.82	1.17 M	13.81 M
FLO	Flowers Foods	13.5718	1.37 B	0.1557	1.16	1.01 M	13.72 M
GFI	Gold Fields Ltd ADR	3.3771	33.99 B	0.0451	1.35	3.91 M	13.21 M
FICO	Fair Isaac and Company	55.6672	15.78 B	0.4485	0.81	221.81 K	12.35 M
LAZ	Lazard Ltd	18.76	4.41 B	0.1138	0.61	634.1 K	11.9 M
HIW	Highwoods Properties	18.0892	3.49 B	0.1334	0.74	599.9 K	10.85 M
SKM	Sk Telecom Corp ADR	14.9213	12.71 B	0.2107	1.43	715.53 K	10.68 M
NEU	Newmarket Corp	229.009	6.4 B	1.7374	0.76	46.3 K	10.6 M
AG	First Majestic Silver	11.2916	7.37 B	0.1676	1.51	928.1 K	10.48 M
BVN	Compania Mina Buenaventura S.A. ADR	10.7638	6.88 B	0.2351	2.23	941.9 K	10.14 M
EHC	Encompass Health Corp	22.8673	13.98 B	0.1809	0.8	396.46 K	9.07 M
SHO	Sunstone Hotel Investors	8.1576	2.38 B	0.1071	1.33	1.1 M	8.94 M
WOR	Worthington Industries	17.3679	2.97 B	0.3405	2	498.08 K	8.65 M
NGL-PB	NGL Energy Partners LP	31.65	1.8 B	1.22	4.01	264.36 K	8.37 M
PSLV	Sprott Physical Silver	8.95		0.24	2.76	864.6 K	7.74 M
NOAH	Noah Holdings Ltd ADR	12.2001	464.73 M	0.4135	3.51	587.2 K	7.16 M
NGL-PC	NGL Energy Partners LP	26.9529	1.77 B	1.039	4.01	264.36 K	7.13 M
MX	Magnachip Semiconductor Corp	22.05	188.62 M	0.17	0.78	263.35 K	5.81 M
PHYS	Sprott Physical Gold Trust	10.95		0.06	0.55	491.8 K	5.39 M
SBSW	Sibanye Gold Ltd ADR	3.5166	6.77 B	0.0466	1.34	1.44 M	5.08 M
MPT	Medical Properties Trust, Inc.	5.129	1.09 B	0.1122	2.24	919.3 K	4.72 M
MUX	Mcewen Mining Inc	23.156	809.48 M	0.4885	2.16	191.85 K	4.44 M
EXK	Endeavour Silver Corp	4.1405	2.39 B	0.1653	4.16	1.05 M	4.35 M
SPNT	Siriuspoint Ltd	14.0051	3.18 B	0.2944	2.15	289.7 K	4.06 M
SA	Seabridge Gold	9.70	2.81 B	0.13	1.36	403.08 K	3.91 M
CLDT	Chatham Lodging Trust REIT	10.899	798.12 M	0.1682	1.57	339.1 K	3.7 M
LITB	Lightinthebox Holding Co. Ltd ADR	73.6201	49.32 M	0.7799	1.07	49.13 K	3.62 M
NGL	Ngl Energy Partners LP	13.0584	2.14 B	0.5033	4.01	264.36 K	3.45 M
ASR	Grupo Aeroportuario Del Sureste ADR	72.5794	7.73 B	0.699	0.97	47 K	3.41 M
TNC	Tennant Company	53.389	1.28 B	0.2798	0.53	55.9 K	2.98 M
FOR	Forestar Group Inc	21.12	1.18 B	0.14	0.67	135.88 K	2.87 M
STAG	Stag Industrial Inc	10.6095	7.35 B	0.0966	0.92	268.9 K	2.85 M
HPP	Hudson Pacific Properties	90.9665	486.25 M	0.4743	0.52	27.6 K	2.51 M
RNG	Ringcentral Inc	18.2673	6.12 B	0.6089	3.45	131.4 K	2.4 M
FENG	Phoenix New Media Ltd ADR	8.2856	16.21 M	0.2363	2.94	289.27 K	2.4 M
AORT	Artivion Inc	6.8683	998.04 M	0.263	3.98	333.3 K	2.29 M
AGI	Alamos Gold Inc	13.9574	12.91 B	0.3782	2.79	157.6 K	2.2 M
NHI	National Health Investors	28.5755	3.33 B	0.3026	1.07	71.8 K	2.05 M
TEO	Telecom Argentina Stet France Telecom ADR	8.8363	4.45 B	0.1807	2.09	230 K	2.03 M
PAM	Pampa Energia S.A. ADR	5.46	3.42 B	0.29	5.61	365.26 K	1.99 M
SAFE	Safehold Inc	26.2967	722.26 M	0.2567	0.99	74.73 K	1.97 M
HR	Healthcare Realty Trust Inc	7.099	6.72 B	0.0833	1.19	260 K	1.85 M
HZO	Marinemax Inc	12.86	1.17 B	0.46	3.71	133.1 K	1.71 M
ORN	Orion Group Holdings Inc	10.88	308.6 M	0.10	0.93	140.7 K	1.53 M
UAN	Cvr Partners LP	55.2934	1.19 B	2.1207	3.99	26.37 K	1.46 M
MG	Mistras Group Inc	17.30	642.76 M	0.12	0.7	81 K	1.4 M
MXL	Maxlinear Inc	7.92		0.27	3.53	175.84 K	1.39 M
BBAR	Bbva Banco Frances S.A.	4.4737	2.19 B	0.2438	5.76	306.9 K	1.37 M
BLDR	Builders Firstsource	5.75	6.77 B	0.05	0.88	221.6 K	1.27 M
BMA	Banco Macro S.A. ADR	15.1439	3.7 B	0.2918	1.96	83.7 K	1.27 M
NRP	Natural Resource Partners LP	75.6995	1.6 B	0.4273	0.57	13.65 K	1.03 M
PBT	Permian Basin Royalty Trust	7.0656	1.43 B	0.0589	0.84	144.8 K	1.02 M
ONTO	Onto Innovation Inc	16.33	9.69 B	0.22	1.37	56.68 K	925.58 K
WMK	Weis Markets	35.3743	1.95 B	0.3485	0.99	18.71 K	661.89 K
MS-PA	Morgan Stanley	12.3524	67.46 B	0.0839	0.68	50.99 K	629.91 K
LODE	Comstock	475.00	126.77 M	12.50	2.7	1.25 K	593.75 K
PARR	Par Petroleum Corp	20.20	3.36 B	0.60	3.06	26.32 K	531.66 K
KRG	Kite Realty Group Trust	12.4809	5.26 B	0.0835	0.67	41.25 K	514.84 K
VPG	Vishay Precision Group	14.67	656.56 M	0.08	0.55	33.43 K	490.45 K
BF-A	Brown-Forman Corporation	20.5523	14.56 B	0.1027	0.5	23.25 K	477.88 K

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CP	Canadian Pacific Kansas City Ltd	23.6247		0.5107	2.21	1.94 M	45.89 M
ELD	Eldorado Gold	32.9312		0.4937	1.52	1.2 M	39.4 M
GIB-A	CGI Inc	36.5859		0.2775	0.76	1.04 M	38.21 M
CNR	Canadian National Railway Co.	42.6014		0.4887	1.16	872.6 K	37.17 M
ABX	Barrick Mining Corp	14.7633		0.1963	1.35	2.22 M	32.74 M
AC	Air Canada	4.66		0.17	3.79	6.54 M	30.46 M
ENB	Enbridge Inc	20.8429		0.1532	0.74	1.19 M	24.83 M
RCI-B	Rogers Communications Inc	28.1488		0.2772	0.99	757.92 K	21.33 M
WPM	Wheaton Precious Metals Corp	20.7509		0.1853	0.9	992.39 K	20.59 M
BB	Blackberry Ltd	8.20		0.32	4.06	2.14 M	17.58 M
AEM	Agnico Eagle Mines Ltd	21.463		0.6451	3.1	707.46 K	15.18 M
D-UN	Dream Office Real Estate Investment Trust	34.2487		0.1909	0.56	405.66 K	13.89 M
DOL	Dollarama Inc	13.456		0.2115	1.6	977.4 K	13.15 M
TXG	Torex Gold Resources Inc	12.8447		0.4979	4.03	906.89 K	11.65 M
FNV	Franco-Nevada Corp	39.2099		1.1119	2.92	279.6 K	10.96 M
SAP	Saputo Inc	19.4055		0.1372	0.71	493.6 K	9.58 M
L	Loblaw CO	7.0008		0.0352	0.51	1.18 M	8.24 M
FFH	Fairfax Financial Holdings Ltd	333.9815		1.9368	0.58	22.84 K	7.63 M
K	Kinross Gold Corp	4.5635		0.1171	2.63	1.58 M	7.19 M
AGI	Alamos Gold Inc Cls A	13.6379		0.4097	3.1	498.79 K	6.8 M
AG	First Majestic Silver Corp	11.6335		0.1875	1.64	557.86 K	6.49 M
IMG	Iamgold Corp	4.76		0.13	2.81	1.15 M	5.47 M
STN	Stantec Inc	22.8982		0.1407	0.62	230.06 K	5.27 M
REI-UN	RioCan Real Estate Investment Trust	11.8014		0.1701	1.46	361.99 K	4.27 M
SGY	Surge Energy Inc	26.5178		0.4682	1.8	149.38 K	3.96 M
HR-UN	H&R Real Estate Investment Trust	12.0204		0.1029	0.86	298.97 K	3.59 M
KEL	Kelt Exploration Ltd	8.46		0.08	0.95	312.7 K	2.65 M
RFA	RFA Financial Inc.	30.6421		0.5168	1.72	74.28 K	2.28 M
PAAS	Pan American Silver Corp	8.5911		0.1439	1.7	236.28 K	2.03 M
WRG	Western Energy Services Corp	952.80		28.80	3.12	1.99 K	1.9 M
SRU-UN	SmartCentres Real Estate Investment Trust	10.8082		0.0803	0.75	170.99 K	1.85 M
MTL	Mullen Group Ltd	14.0104		0.0823	0.59	118.6 K	1.66 M
AD-UN	Alaris Equity Partners Income Trust	13.9065		0.1703	1.24	117.41 K	1.63 M
SSRM	Ssr Mining Inc	5.7463		0.1341	2.39	283.8 K	1.63 M
PEY	Peyto Exploration and Dvlpmnt Corp	6.5509		0.0978	1.52	247.7 K	1.62 M
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	12.4577		0.1408	1.14	124.31 K	1.55 M
LIF	Labrador Iron Ore Royalty Corp	9.2762		0.1028	1.12	144.78 K	1.34 M
TXR	Torex Resources Inc.	12.7807		0.4954	4.03	90.69 K	1.16 M
DPM	Dundee Precious Metals Inc	4.8652		0.1402	2.97	229.82 K	1.12 M
POU	Paramount Resources Ltd	13.9932		0.1371	0.99	72.05 K	1.01 M
CEF	Sprott Physical Gold Silver Trust	15.0318		0.259	1.75	57.34 K	861.85 K
PXT	Parex Resources Inc	4.2755		0.0216	0.51	175.3 K	749.5 K
CSH-UN	Chartwell Retirement Residences	5.4215		0.0379	0.7	127.96 K	693.71 K
FVI	Fortuna Mines Inc	3.87		0.21	5.74	161.4 K	624.62 K
OGC	Oceanagold Corp	4.1423		0.1371	3.42	124.4 K	515.3 K
CPH	Cipher Pharmaceuticals Inc	6.75		0.09	1.35	75.7 K	510.98 K
GRT-UN	Granite Real Estate Investment Trust	19.7508		0.2618	1.34	24.81 K	489.94 K
EDR	Endeavour Silver Corp	4.0001		0.1636	4.26	112.2 K	448.81 K
PZA	Pizza Pizza Royalty Corp	5.7332		0.1235	2.2	73.7 K	422.54 K
DII-B	Dorel Industries Inc	11.905		0.4155	3.62	35.47 K	422.22 K
HLF	High Liner	12.423		0.1914	1.56	26.8 K	332.94 K
EDV	Endeavour Mining Corp	5.2515		0.3282	6.67	59 K	309.84 K
DCM	Data Communications Mgmt Corp	138.3875	7.15 M	2.5315	1.86	2.05 K	283.14 K
SEA	Seabridge Gold Inc	7.7069		0.1304	1.72	36.7 K	282.88 K
CRR-UN	Crombie Real Estate Investment Trust	5.7382		0.0715	1.26	48.84 K	280.23 K
TCS	Tecsys Inc J	3.8305		0.5223	15.79	64.7 K	247.83 K
MRT-UN	Morguard Real Estate Investment Trust	7.723		0.0597	0.78	27.3 K	210.85 K
POW-PD	Power Corporation of Canada Pref D	11.5021		0.1294	1.14	16.05 K	184.67 K
PSLV-U	Sprott Physical Silver Trust	8.95		0.25	2.87	18.95 K	169.56 K
Y	Yellow Pages Ltd	7.7114		0.1988	2.65	20.9 K	161.17 K
CIGI	Colliers International Group Inc	23.5937		0.2625	1.13	5.62 K	132.69 K
BOS	Airboss America J	5.4123		0.3183	6.25	24.25 K	131.25 K
ENB-PV	Enbridge Inc Pref 1	10.9075		0.1799	1.68	9.8 K	106.95 K
FSZ	Fiera Capital Corp	4.8821		0.1307	2.75	21.45 K	104.74 K
PWF-PO	Power Financial Corp Pref O	12.1291		0.0853	0.71	7.96 K	96.52 K
PPTA	Perpetua Resources Corp	9.00		0.10	1.12	9.87 K	88.83 K
GWO-PG	Great West Lifeco Inc Pref G	11.8847		0.0698	0.59	7.21 K	85.75 K
ELVA	Electrovaya Inc	5.20		0.25	5.05	13.3 K	69.16 K
EQX	Equinox Gold Corp	4.9954		0.6494	14.94	13.5 K	67.44 K
GWO-PQ	Great Wes 5.15 Q Non Cum Fst Prf	11.8757		0.06	0.51	5.67 K	67.39 K
BPF-UN	Boston Pizza Royalties Income Fund	9.0351		0.0834	0.93	6.17 K	55.78 K
OLY	Olympia Financial Group Inc	15.0299		0.3683	2.51	2.7 K	40.58 K
TAL	Petrotal Corp	54.4819		0.7169	1.33	524	28.55 K
CU-PD	Canadian Uti Aa Cum Red Sec Prf	11.8801		0.065	0.55	2.4 K	28.51 K
BBD-PC	Bombardier Inc Pref C	7.5022		0.0447	0.6	3.78 K	28.36 K
CJT	Cargojet Inc	9.6564		0.0582	0.61	2.9 K	28 K
SDE	Spartan Delta Corp	55.5351		6.9419	14.29	411	22.82 K
HPS-A	Hammond Power Solutions Inc	5.4244		0.0701	1.31	3.8 K	20.61 K
LAS-A	Lassonde Industries Inc	73.6932		0.7863	1.08	265	19.53 K
TWC	Twc Enterprises Ltd	8.1538		0.0423	0.52	2.21 K	18.04 K
GFP	Greenfirst Forest Products Inc	5.3606		0.0974	1.85	3.27 K	17.55 K
ACD	Accord Financial	6.0504		0.1739	2.96	1.6 K	9.68 K
CSW-B	Corby Spirit and Wine Limited	9.1811		0.1296	1.43	1 K	9.18 K
HBP	Helix Biopharm	7.20		0.55	8.27	1 K	7.2 K
RCI-A	Rogers Communications Inc	30.4423		0.6606	2.22	125	3.81 K
TC	Tucows Inc	10.12		0.08	0.8	325	3.29 K
CEF-U	Sprott Physical Gold and Silver Trust	14.8552		0.0997	0.68	200	2.97 K
TCL-B	Transcontinental Inc	8.0724		0.0848	1.06	300	2.42 K
BBD-PD	Bombardier Inc Pref D	5.2512		0.1377	2.69	350	1.84 K
TLO	Talon Metals Corp	3.30		0.10	3.12	500	1.65 K
QBR-A	Quebecor Inc	9.4154		0.0964	1.03	100	941.54
BPO-PX	Brookfield Office Properties Inc Pref X	6.3335		0.0848	1.36	100	633.35

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
FUTL	FutureLand Corp	380800.00	67	4800.00	1.28	80	30.46 M
BLSP	Blue Sphere Corporation	41.132	216.59 K	1.469	3.7	671.62 K	27.62 M
BOTY	Lingerie Fighting Championships Inc	500.00	61.6 K	120.00	31.58	15.47 K	7.74 M
BYDDY	BYD Company Limited	9.87	82.42 B	0.47	5	108.54 K	1.07 M
NSLPQ	New Source Energy Partners L.P	20.90	3.75 K	0.11	0.53	30.21 K	631.33 K
SEII	Sharing Economy International Inc	1126.00	1.29 M	18.00	1.62	498	560.75 K
DOMR	Dominion Resources Black Warrior Trust	4.6162	785	0.0422	0.92	31.94 K	147.45 K
YVRLF	Liquid Media Group Ltd.	102.80	482	1.80	1.78	799	82.14 K
LASLY	Lentuo International Inc	3.73	3.26 K	0.03	0.81	17.18 K	64.07 K
USRM	U.S. Stem Cell Inc	13.40	64.15 K	2.40	21.82	3.45 K	46.26 K
VOIS	GAMERICA Holdings and Acquisitions Corp	400.00	8.88 K	200.00	100	52	20.8 K
MRNJ	Metatron Inc	3899.8518	1.52 M	155.9941	4.17	5	19.5 K
LCU	Lion Copper Corp. Common Shares	3.78	69.49 M	0.27	7.69	2.9 K	10.95 K
SPRN	Supernova Energy Inc	30.00	33.18 K	1.00	3.45	262	7.86 K
APPZ	Monster Arts Inc	17.00		0.80	4.94	415	7.05 K
SRSCQ	Sears Canada Inc	7.7197		0.0724	0.95	622	4.8 K
ORBT	Orbit International Corporation	3.2238	8.53 M	0.0579	1.83	850	2.74 K
PEHD	Perigee Holdings Inc.	32.80	130	0.68	2.12	28	918.4
RGGI	Resgreen Group International Inc	47.00	48.75 K	16.00	51.61	10	470
MMEX	MMEX Resources Corporation	7000.00	2.23 M	500.00	7.69	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
SLG	PetroTal Corp	10.0959	0.1328	1.33	52.37 K	528.71 K
EW	East West Petroleum Corp	3.1185	0.1732	5.88	79.03 K	246.44 K
PLAN	Progressive Planet Solutions Inc	49.50	4.50	10	1.2 K	59.4 K
MVI-H	Monitor Ventures Inc	13.25	0.875	7.07	2.73 K	36.19 K
BQE	BQE Water Inc	9.00	0.50	5.88	4 K	36 K
BKM	Pacific Booker Minerals Inc	5.08	0.08	1.6	4.68 K	23.78 K
CTEK	CLEANTEK Industries Inc	44.1176	2.3529	5.63	510	22.5 K
VCG	Visionary Copper and Gold Mines Inc.	4.00	0.30	8.11	5 K	20 K
FTUR	Future Fuels Inc.	8.00	2.00	33.33	2.15 K	17.22 K
PGX	Prosper Gold Corp	5.00	0.50	11.11	2.03 K	10.15 K
AGX	Silver X Mining Corp	4.80	0.80	20	1.86 K	8.95 K
SKRR	SKRR Exploration Inc	171.0003	9.00	5.56	48	8.21 K
MANU	Manhattan Uranium Discovery Corp.	280.00	30.00	12	26	7.28 K
VCV	Vatic Ventures Corp.	11.7744	2.3548	25	333	3.92 K
EGR	EGR Exploration Ltd.	12.00	3.00	33.33	23	276
CTH	CoTec Holdings Corp.	16.00	1.00	6.67	7	112
SKEL	Skeleton Coast Uranium Corp.	18.00	12.00	200	2	36