Gainers for 8 October 2013 from 00:00:00 until 23:59:59
Gainers for 8 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 121.7458 | 2.49 B | 0.8095 | 0.67 | 125.93 K | 15.33 M |
| GENC | Gencor Industries IN | 5.8133 | 252.85 M | 0.04 | 0.69 | 148.39 K | 862.64 K |
| ESBA | Empire State Realty Op LP | 34.9326 | 1.4 B | 19.2362 | 122.55 | 10.3 K | 359.81 K |
| RVP | Retractable Technologies | 3.20 | 16.45 M | 0.26 | 8.84 | 103.7 K | 331.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9266 | 3.74 B | 0.1587 | 1.47 | 16.89 K | 184.5 K |
| BHB | Bar Harbor Bankshares | 10.2133 | 692.94 M | 0.135 | 1.34 | 15.53 K | 158.56 K |
| CVR | Chicago Rivet & Machine Company | 22.9283 | 8.99 M | 0.6479 | 2.91 | 5.7 K | 130.69 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2319 | 155.15 M | 0.0245 | 0.76 | 35.7 K | 115.38 K |
| PLAG | Planet Green Holdings Corp | 185.00 | 5.01 M | 2.50 | 1.37 | 270 | 49.95 K |
| ACCS | Access Newswire Inc | 7.4722 | 12.8 M | 0.1326 | 1.81 | 5.02 K | 37.49 K |
| GLU | Gabelli Global Utility | 8.3239 | 114.2 M | 0.0886 | 1.08 | 4.4 K | 36.63 K |
| AGIG | AGIG | 37.50 | 36.22 M | 1.25 | 3.45 | 793 | 29.74 K |
| COHN | Cohen & CO Inc | 8.3753 | 34.52 M | 0.3381 | 4.21 | 3.43 K | 28.72 K |
| ACU | Acme United Corp | 11.5934 | 269.44 M | 0.3615 | 3.22 | 2.4 K | 27.82 K |
| MXC | Mexco Energy Corp | 6.6006 | 21.55 M | 0.0601 | 0.92 | 3 K | 19.8 K |
| CPHI | China Pharma Holdings | 30.75 | 23.7 M | 0.75 | 2.5 | 332 | 10.21 K |
| TPHS | Trinity Pl Hlds Inc | 5.0788 | 1.97 M | 0.5975 | 13.33 | 2.01 K | 10.2 K |
| OPHC | Optimumbank Hlds | 14.91 | 112.79 M | 0.423 | 2.92 | 571 | 8.51 K |
| INTT | Intest Corp | 4.08 | 178.28 M | 0.10 | 2.51 | 1.19 K | 4.87 K |
| IPB | Merrill Lynch & Company | 12.4018 | 0.136 | 1.11 | 375 | 4.65 K | |
| IOR | Income Opportunity Realty Trust | 5.03 | 74.21 M | 0.03 | 0.6 | 700 | 3.52 K |
| TOON | Kartoon Studios Inc | 108.00 | 30.62 M | 18.00 | 20 | 29 | 3.13 K |
| BRN | Barnwell Industries | 3.5308 | 12.31 M | 0.0779 | 2.26 | 300 | 1.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 8.00 | 475.61 K | 2.00 | 33.33 | 50 | 400 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2718.00 | 19.00 | 0.7 | 14.72 K | 40.02 M | |
| ZL | Soybean Oil | 40.75 | 0.53 | 1.32 | 23.64 K | 963.45 K | |
| FC | Feeder Cattle | 131.825 | 0.85 | 0.65 | 1.82 K | 239.79 K | |
| HO | Heating Oil | 3.0325 | 0.0232 | 0.77 | 45.71 K | 138.63 K | |
| RU | Rubber | 249.50 | 3.80 | 1.55 | 99 | 24.7 K | |
| CPO | Palm Oil | 735.25 | 8.00 | 1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.10 | 2.92 B | 0.80 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 18.9904 | 999.14 B | 0.2683 | 1.43 | 27.67 M | 525.51 M |
| MNST | Monster Beverage Cp | 8.9317 | 88.82 B | 0.3234 | 3.76 | 23.24 M | 207.59 M |
| EXC | Exelon Corp | 13.3505 | 47.12 B | 0.1003 | 0.76 | 6.78 M | 90.5 M |
| XEL | XCEL Energy Inc | 18.4573 | 51.43 B | 0.2744 | 1.51 | 4.72 M | 87.2 M |
| AEP | American Electric Power Company | 27.7805 | 69.61 B | 0.2235 | 0.81 | 2.7 M | 74.97 M |
| AXON | Axon Enterprise Inc | 14.73 | 24.64 B | 0.08 | 0.55 | 3.47 M | 51.1 M |
| WEN | Wendys Company | 5.7928 | 1.59 B | 0.0687 | 1.2 | 8.33 M | 48.23 M |
| MEOH | Methanex Cp | 40.4095 | 5.27 B | 0.3758 | 0.94 | 1.06 M | 42.67 M |
| AGEN | Agenus Inc | 59.2708 | 317.04 M | 4.7102 | 8.63 | 466.75 K | 27.66 M |
| BJRI | Bj's Restaurants Inc | 28.0228 | 1.18 B | 0.8757 | 3.23 | 985.45 K | 27.62 M |
| EVRG | Evergy Inc | 19.2116 | 20.39 B | 0.1716 | 0.9 | 1.14 M | 21.99 M |
| ARWR | Arrowhead Pharma | 6.82 | 6.92 B | 0.96 | 16.38 | 3.09 M | 21.07 M |
| CASY | Casey's General Stor | 65.1221 | 25.82 B | 0.4984 | 0.77 | 250.1 K | 16.29 M |
| ECPG | Encore Capital Group | 46.33 | 2.25 B | 0.30 | 0.65 | 328.85 K | 15.24 M |
| GOGO | Gogo Inc | 17.15 | 487.83 M | 0.20 | 1.18 | 825.6 K | 14.16 M |
| LNT | Alliant Energy Corp | 16.4743 | 19 B | 0.1402 | 0.86 | 818.79 K | 13.49 M |
| MKSI | Mks Instruments Inc | 24.3512 | 14.43 B | 0.2711 | 1.13 | 523.9 K | 12.76 M |
| QMCO | Quantum Corp | 249.60 | 642.38 M | 17.60 | 7.59 | 41.8 K | 10.43 M |
| ATRO | Astronics Cp | 22.076 | 2.67 B | 0.7578 | 3.55 | 258.55 K | 5.71 M |
| IART | Integra Lifesciences | 14.77 | 1.13 B | 0.0961 | 0.65 | 384.39 K | 5.68 M |
| GGAL | Grupo Fin Galicia ADR | 7.047 | 5.07 B | 0.0448 | 0.64 | 742.6 K | 5.23 M |
| RCON | Recon Technology Ltd | 323.10 | 18.79 M | 54.099 | 20.11 | 12.28 K | 3.97 M |
| FORR | Forrester Resrch | 33.7202 | 167.54 M | 0.1724 | 0.51 | 116.09 K | 3.91 M |
| AUB | Atlantic Union Bancshares Corp | 15.9362 | 5.58 B | 0.2235 | 1.42 | 222.93 K | 3.55 M |
| BCPC | Balchem Cp | 48.4404 | 5.53 B | 0.429 | 0.89 | 72.97 K | 3.53 M |
| CALM | Cal-Maine Foods IN | 17.0266 | 3.13 B | 0.1321 | 0.78 | 205.09 K | 3.49 M |
| OSUR | Orasure Tech Inc | 5.93 | 229.67 M | 0.08 | 1.37 | 588.29 K | 3.49 M |
| TREE | Lendingtree Inc | 27.96 | 496.39 M | 0.17 | 0.61 | 123.65 K | 3.46 M |
| YDKG | YDKG | 42.20 | 5.2 M | 5.40 | 14.67 | 78.03 K | 3.29 M |
| BBSI | Barrett Business S | 13.9464 | 760.74 M | 0.308 | 2.26 | 196.27 K | 2.74 M |
| BLRX | Biolinerx Ltd ADR | 1680.00 | 7.57 M | 84.00 | 5.26 | 1.52 K | 2.55 M |
| ANGO | Angiodynamics Inc | 13.81 | 507.6 M | 0.11 | 0.8 | 152.73 K | 2.11 M |
| LOGI | Logitech Int S.A. | 7.1481 | 13.9 B | 0.066 | 0.93 | 281.55 K | 2.01 M |
| HLIO | Helios Technologies Inc | 30.9854 | 1.58 B | 0.3939 | 1.29 | 61.5 K | 1.91 M |
| IRD | Opus Genetics, Inc. | 254.304 | 351.92 M | 4.704 | 1.88 | 7.32 K | 1.86 M |
| MGEE | Mge Energy Inc | 26.8669 | 3.02 B | 0.1675 | 0.63 | 63.7 K | 1.71 M |
| JOUT | Johnson Outdoors | 20.8311 | 495.58 M | 0.196 | 0.95 | 76.08 K | 1.58 M |
| NTRP | Nexttrip Inc | 5840.00 | 17.36 M | 1280.00 | 28.07 | 263 | 1.54 M |
| UFCS | United Fire Group | 20.2489 | 1.32 B | 0.3642 | 1.83 | 61.9 K | 1.25 M |
| HNRG | Hallador Energy Company | 5.8828 | 478.98 M | 0.0924 | 1.6 | 201.39 K | 1.18 M |
| CENT | Central Garden | 5.7131 | 3.01 B | 0.0626 | 1.11 | 170 K | 971.24 K |
| ROCK | Gibraltar Ind Inc | 14.08 | 928.42 M | 0.16 | 1.15 | 62.88 K | 885.29 K |
| CLIR | Clearsign Combustion | 76.50 | 16 M | 2.20 | 2.96 | 11.48 K | 878.07 K |
| GENC | Gencor Industries IN | 5.8133 | 0.04 | 0.69 | 148.39 K | 862.64 K | |
| HTO | H2O America | 20.7394 | 3 B | 0.3517 | 1.73 | 39.7 K | 823.35 K |
| TXMD | Therapeuticsmd Inc | 187.00 | 20.14 M | 9.00 | 5.06 | 4.19 K | 783.53 K |
| DGICA | Donegal Group Cl A | 9.4427 | 704.15 M | 0.266 | 2.9 | 82.04 K | 774.67 K |
| NWPX | Northwest Pipe Company | 32.35 | 868.43 M | 0.77 | 2.44 | 23.82 K | 770.58 K |
| OSPN | Onespan Inc | 7.4533 | 808.73 M | 0.0382 | 0.52 | 97.79 K | 728.84 K |
| HURC | Hurco Cos Inc | 20.6146 | 136.2 M | 0.263 | 1.29 | 27.3 K | 562.84 K |
| TOWN | Towne Bank | 9.5772 | 3.33 B | 0.1584 | 1.68 | 54.1 K | 518.17 K |
| NTIC | Northern Technologies Intl Corp | 7.9918 | 70.72 M | 0.1613 | 2.06 | 63.15 K | 504.7 K |
| PAMT | PAMT CORP | 4.3625 | 325.44 M | 0.0225 | 0.52 | 106.96 K | 466.63 K |
| SEED | Origin Agritech Ltd | 15.80 | 9.57 M | 1.60 | 11.27 | 29.36 K | 463.89 K |
| COCP | Cocrystal Pharma Inc | 194.40 | 19.84 M | 14.40 | 8 | 2.26 K | 439.73 K |
| ATEC | Alphatec Holdings | 23.16 | 1.07 B | 0.36 | 1.58 | 17.8 K | 412.32 K |
| PEBO | Peoples Bancorp Inc | 12.2164 | 1.39 B | 0.1492 | 1.24 | 32.43 K | 396.13 K |
| INBK | First Internet Bcp | 24.991 | 223.49 M | 0.8478 | 3.51 | 15.79 K | 394.68 K |
| LYTS | L S I Industries | 6.2998 | 594.26 M | 0.0892 | 1.44 | 56.36 K | 355.08 K |
| FCBC | First Community Bksh | 9.9491 | 856.52 M | 0.0508 | 0.51 | 34.15 K | 339.73 K |
| HFWA | Heritage Financial | 9.9511 | 1.15 B | 0.0724 | 0.73 | 34.08 K | 339.16 K |
| HOFT | Hooker Furniture | 9.635 | 155.68 M | 0.1004 | 1.05 | 35.15 K | 338.7 K |
| KMDA | Kamada Ltd | 14.6817 | 467.45 M | 0.151 | 1.04 | 21.62 K | 317.43 K |
| LINC | Lincoln Educational | 4.3677 | 729.59 M | 0.0469 | 1.09 | 71.04 K | 310.29 K |
| CNVS | CNVS | 306.00 | 44.21 M | 6.00 | 2 | 995 | 304.47 K |
| CNXN | PC Connection Inc | 13.4085 | 2.07 B | 0.0686 | 0.51 | 22.01 K | 295.12 K |
| WTER | Alkaline Water Company | 3997.501 | 1.2 M | 285.00 | 7.68 | 73 | 291.82 K |
| PCYO | Pure Cycle Corp | 4.89 | 263.63 M | 0.06 | 1.24 | 54.7 K | 267.5 K |
| DWSN | Dawson Geophscl | 17.6554 | 51.55 M | 0.1901 | 1.09 | 14.88 K | 262.62 K |
| UTSI | Utstarcom Holdings C | 11.36 | 18.01 M | 0.12 | 1.07 | 22.2 K | 252.19 K |
| DSGR | Distribution Solutions Group Inc | 5.625 | 1.62 B | 0.07 | 1.26 | 37 K | 208.12 K |
| CRESY | Cresud Sacif ADR | 5.4899 | 650.03 M | 0.0439 | 0.81 | 37.28 K | 204.65 K |
| TCX | Tucows Inc Cl A | 9.60 | 148.95 M | 0.08 | 0.84 | 20.06 K | 192.56 K |
| SSKN | Strata Skin Scien | 399.50 | 588 | 9.4499 | 2.42 | 427 | 170.59 K |
| HROW | Harrow Health Inc | 4.61 | 1.14 B | 0.06 | 1.32 | 28.7 K | 132.31 K |
| STAB | Statera Biopharma Inc | 32.40 | 14.28 K | 0.20 | 0.62 | 3.86 K | 124.93 K |
| TRNS | Transcat Inc | 8.14 | 1 B | 0.26 | 3.3 | 14.8 K | 120.47 K |
| FRST | Primis Financial Corp | 6.3324 | 365.54 M | 0.0463 | 0.74 | 19.02 K | 120.42 K |
| HRTX | Heron Therapeutics | 7.00 | 71.02 M | 0.298 | 4.45 | 15.69 K | 109.84 K |
| HBCP | Home Bancorp Inc | 13.6701 | 478.03 M | 0.0781 | 0.57 | 6.98 K | 95.46 K |
| EML | Eastern Company | 12.9871 | 177.4 M | 0.1236 | 0.96 | 7.2 K | 93.48 K |
| FEIM | Frequency Elcts Inc | 8.9307 | 741.89 M | 0.214 | 2.46 | 10.2 K | 91.08 K |
| GRVY | Gravity Ltd ADR | 4.64 | 473.98 M | 0.0884 | 1.94 | 19.59 K | 90.89 K |
| TULP | Bloomia Holdings, Inc. | 14.616 | 11.98 M | 0.1008 | 0.69 | 5.46 K | 79.76 K |
| CWBC | Community West Bncsh | 7.2461 | 711.38 M | 0.4762 | 7.03 | 10.7 K | 77.53 K |
| NAII | Natural Alternativ | 5.96 | 6.26 M | 0.09 | 1.53 | 11.58 K | 69.01 K |
| SGC | Superior Uniform Group | 4.564 | 213.03 M | 0.038 | 0.84 | 14.9 K | 68 K |
| ULBI | Ultralife Corp | 3.85 | 263.13 M | 0.07 | 1.85 | 15.37 K | 59.16 K |
| RMCF | Rocky MT Chocolate | 9.5231 | 7.78 M | 0.1055 | 1.12 | 6.11 K | 58.15 K |
| ZIVO | Zivo Bioscience | 196.80 | 24.24 M | 4.80 | 2.5 | 280 | 55.1 K |
| ASUR | Asure Software | 4.39 | 310.14 M | 0.24 | 5.78 | 12.3 K | 54 K |
| KGEI | Kolibri Global Energy Inc | 15.50 | 187.23 M | 0.90 | 6.16 | 3.29 K | 50.99 K |
| PLAG | Planet Green Holdings Corp | 185.00 | 2.50 | 1.37 | 270 | 49.95 K | |
| AAME | Atlantic Amer Cp | 3.7336 | 25.09 M | 0.0873 | 2.39 | 12.7 K | 47.43 K |
| ERNA | Eterna Therapeutics Inc | 11400.00 | 3.28 M | 300.00 | 2.7 | 4 | 45.6 K |
| UNB | Union Bankshares Inc | 12.1343 | 111.53 M | 0.0916 | 0.76 | 3.7 K | 44.9 K |
| ALRS | Alerus Financial Corp | 10.072 | 860.61 M | 0.1171 | 1.18 | 4.45 K | 44.84 K |
| BPOPM | Popular Inc Trust II | 8.0829 | 0.101 | 1.27 | 5 K | 40.41 K | |
| GCBC | Greene County Bncp | 5.1297 | 609.85 M | 0.0589 | 1.16 | 6.46 K | 33.12 K |
| CSBR | Champions Oncolog | 20.40 | 66.11 M | 0.60 | 3.03 | 1.4 K | 28.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCK | Mckesson Corp | 122.1901 | 124.99 B | 3.7373 | 3.16 | 6.32 M | 772.78 M |
| PG | Procter & Gamble Company | 56.4546 | 390.92 B | 0.503 | 0.9 | 9.66 M | 545.16 M |
| WMT | Walmart Stores | 19.0359 | 999.14 B | 0.269 | 1.43 | 27.67 M | 526.77 M |
| KO | Coca-Cola Company | 25.2303 | 416.9 B | 0.1557 | 0.62 | 20.47 M | 516.5 M |
| LLY | Eli Lilly and Company | 37.73 | 1.28 T | 0.314 | 0.84 | 10.5 M | 396.02 M |
| CVS | CVS Corp | 40.2983 | 113.89 B | 0.226 | 0.56 | 8.41 M | 338.92 M |
| SO | Southern Company | 24.0286 | 109.03 B | 0.3047 | 1.28 | 5.34 M | 128.34 M |
| DUK | Duke Energy Corp | 40.092 | 100.53 B | 0.513 | 1.3 | 3.18 M | 127.38 M |
| PCG | Pacific Gas & Electric Company | 34.8564 | 29.14 B | 0.4974 | 1.45 | 3.33 M | 116.24 M |
| ED | Consolidated Edison Company of New York | 34.8658 | 44.11 B | 0.3964 | 1.15 | 3.27 M | 114.06 M |
| WWW | Wolverine World Wide | 23.8793 | 1.78 B | 0.4456 | 1.9 | 4.11 M | 98.23 M |
| DRI | Darden Restaurants | 28.485 | 25.87 B | 0.5786 | 2.07 | 3.05 M | 86.79 M |
| NRG | NRG Energy | 20.884 | 20.41 B | 0.1596 | 0.77 | 3.98 M | 83.08 M |
| DTE | Dte Energy Company | 36.3664 | 28.92 B | 0.3018 | 0.84 | 2.25 M | 81.65 M |
| FE | Firstenergy Corp | 22.0956 | 26.91 B | 0.1534 | 0.7 | 3.17 M | 70.08 M |
| DOC | Physicians Realty Trust | 13.4935 | 14.82 B | 0.1008 | 0.75 | 4.77 M | 64.43 M |
| EIX | Edison International | 28.7284 | 23.16 B | 0.3027 | 1.06 | 2.14 M | 61.57 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 398.8314 | 7.4898 | 1.91 | 141.1 K | 56.28 M | |
| CYH | Community Health Systems | 36.0688 | 306.03 M | 0.3128 | 0.87 | 1.56 M | 56.18 M |
| PEG | Public Service Enterprise Group Inc | 21.1989 | 37.23 B | 0.1735 | 0.83 | 2.24 M | 47.58 M |
| ES | Eversource Energy | 26.6826 | 26.22 B | 0.2212 | 0.84 | 1.66 M | 44.21 M |
| WEC | Wisconsin Energy Corp | 26.6818 | 38.5 B | 0.199 | 0.75 | 1.43 M | 38.18 M |
| BAP | Credicorp Ltd | 92.3226 | 29.21 B | 1.9917 | 2.2 | 352.84 K | 32.58 M |
| PNW | Pinnacle West Capital Corp | 33.2074 | 12.84 B | 0.2181 | 0.66 | 872 K | 28.96 M |
| FLO | Flowers Foods | 13.6776 | 1.37 B | 0.1058 | 0.78 | 1.72 M | 23.47 M |
| WST | West Pharmaceutical Services | 39.1529 | 28.74 B | 1.6188 | 4.31 | 586.4 K | 22.96 M |
| EVRG | Evergy Inc | 19.2116 | 0.1716 | 0.9 | 1.14 M | 21.99 M | |
| SA | Seabridge Gold | 10.08 | 2.81 B | 0.38 | 3.92 | 1.46 M | 14.67 M |
| CNH | CNH Industrial N.V. | 8.311 | 19.72 B | 0.1205 | 1.47 | 1.4 M | 11.64 M |
| AMN | Amn Healthcare Services Inc | 12.84 | 1.46 B | 0.69 | 5.68 | 687.8 K | 8.83 M |
| POR | Portland General Electric Company | 17.9251 | 5.47 B | 0.1401 | 0.79 | 478 K | 8.57 M |
| DQ | Daqo New Energy ADR | 4.84 | 789.66 M | 0.086 | 1.81 | 1.55 M | 7.51 M |
| HE | Hawaiian Electric Industries | 16.7708 | 1.57 B | 0.1287 | 0.77 | 374.77 K | 6.29 M |
| CLDT | Chatham Lodging Trust REIT | 10.995 | 798.12 M | 0.096 | 0.88 | 397.3 K | 4.37 M |
| TXNM | Txnm Energy Inc | 16.37 | 6.4 B | 0.1023 | 0.63 | 254.87 K | 4.17 M |
| CNMD | C O N M E D Cp | 28.8743 | 1.53 B | 0.181 | 0.63 | 126.2 K | 3.64 M |
| AUB | Atlantic Union Bancshares Corp | 15.9362 | 0.2235 | 1.42 | 222.93 K | 3.55 M | |
| BGS | B&G Foods Holdings | 14.0961 | 216.19 M | 0.1557 | 1.12 | 248.3 K | 3.5 M |
| TX | Ternium S.A. ADR | 13.2196 | 10.77 B | 0.0735 | 0.56 | 206.8 K | 2.73 M |
| TR | Tootsie Roll Industries | 18.7921 | 2.93 B | 0.2527 | 1.36 | 124.17 K | 2.33 M |
| HLIO | Helios Technologies Inc | 30.9854 | 0.3939 | 1.29 | 61.5 K | 1.91 M | |
| NOG | Northern Oil and Gas | 15.04 | 0.10 | 0.67 | 125.93 K | 1.89 M | |
| BBAR | Bbva Banco Frances S.A. | 4.5461 | 2.19 B | 0.0724 | 1.62 | 397 K | 1.8 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.8966 | 4.45 B | 0.0603 | 0.68 | 188.7 K | 1.68 M |
| SPH | Suburban Propane Partners LP | 14.941 | 1.18 B | 0.2349 | 1.6 | 106.1 K | 1.59 M |
| IQI | Invesco Quality Muni Income Trust | 5.4762 | 466.7 M | 0.0292 | 0.54 | 285.1 K | 1.56 M |
| PAM | Pampa Energia S.A. ADR | 5.62 | 3.42 B | 0.16 | 2.93 | 270.62 K | 1.52 M |
| VTOL | Bristow Group Inc | 54.5609 | 1.17 B | 0.6182 | 1.15 | 22.5 K | 1.23 M |
| IIM | Invesco Insured Muni Income Trust | 6.7456 | 529.42 M | 0.0354 | 0.53 | 170.6 K | 1.15 M |
| GFF | Griffon Corp | 8.4837 | 4.73 B | 0.0848 | 1.01 | 125.36 K | 1.06 M |
| CIA | Citizens Inc | 8.36 | 221.82 M | 0.06 | 0.72 | 80.4 K | 672.14 K |
| AORT | Artivion Inc | 6.9171 | 998.04 M | 0.0488 | 0.71 | 90.9 K | 628.76 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.595 | 727.96 M | 0.235 | 5.39 | 121.01 K | 556.02 K |
| WHG | Westwood Holdings Group Inc | 25.7261 | 177.03 M | 0.1905 | 0.75 | 14.11 K | 362.89 K |
| ESBA | Empire State Realty OP LP ES | 34.9326 | 19.2362 | 122.55 | 10.3 K | 359.81 K | |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.8314 | 1.08 B | 0.0411 | 0.86 | 68.49 K | 330.9 K |
| GLP | Global Partners LP | 10.2538 | 1.45 B | 0.08 | 0.79 | 18.4 K | 188.67 K |
| PARR | Par Petroleum Corp | 21.00 | 3.36 B | 0.80 | 3.96 | 8.31 K | 174.51 K |
| MFM | MFS Muni Income Trust | 3.2452 | 212.53 M | 0.0262 | 0.81 | 50.2 K | 162.91 K |
| SW | Smurfit Westrock Plc | 22.7815 | 23.27 B | 0.7246 | 3.29 | 7.14 K | 162.75 K |
| NOA | North American Construction Group Ltd | 4.203 | 244.67 M | 0.0485 | 1.17 | 33.4 K | 140.38 K |
| BML-PL | Bank of America Corporation | 10.3172 | 237.7 B | 0.0724 | 0.71 | 12.57 K | 129.7 K |
| BML-PJ | Bank of America Corporation | 10.5958 | 227.78 B | 0.0692 | 0.66 | 7.05 K | 74.67 K |
| ARL | American Realty Investors | 5.37 | 350.01 M | 0.14 | 2.68 | 6.7 K | 35.98 K |
| BGSI | BGSI | 25.2055 | 2.46 B | 1.3718 | 5.76 | 1.3 K | 32.77 K |
| MKC-V | McCormick & Company Incorporated | 27.5041 | 12.63 B | 0.4117 | 1.52 | 1 K | 27.5 K |
| MKCV | McCormick & Company, Incorporated | 26.9681 | 19.84 B | 0.4036 | 1.52 | 1 K | 26.97 K |
| LXP-PC | Lexington Realty Trust | 20.6793 | 1.99 B | 0.4003 | 1.97 | 1.27 K | 26.26 K |
| KTH | Lehman Abs Corp | 12.8197 | 0.1389 | 1.1 | 2 K | 25.64 K | |
| MLP | Maui Land & Pineapple Company | 4.2438 | 295.9 M | 0.0238 | 0.56 | 5.8 K | 24.61 K |
| ENJ | Entergy New Orleans Inc | 10.7934 | 174.52 M | 0.0927 | 0.87 | 1.42 K | 15.34 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.9506 | 4.45 B | 0.0782 | 0.72 | 1.23 K | 13.47 K |
| PAR | Par Technology Corp | 4.8622 | 922.39 M | 0.0394 | 0.82 | 2.5 K | 12.16 K |
| CPS | Cooper Std Hld Inc | 50.50 | 350.76 M | 0.49 | 0.98 | 200 | 10.1 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.2924 | 0.0653 | 1.54 | 2.1 K | 9.01 K | |
| TCI | Transcontinental Realty Investors | 9.30 | 427.56 M | 0.16 | 1.75 | 700 | 6.51 K |
| IPB | Merrill Lynch & Company | 12.4018 | 0.136 | 1.11 | 375 | 4.65 K | |
| CGAU | Centerra Gold Inc | 3.5916 | 4.29 B | 0.1008 | 2.89 | 500 | 1.8 K |
| QXO | Qxo Inc | 15.4525 | 4.0311 | 35.29 | 3 | 46.36 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 23.8021 | 0.1774 | 0.75 | 2.38 M | 56.6 M | |
| SAP | Saputo Inc | 20.1977 | 0.7922 | 4.08 | 1.21 M | 24.52 M | |
| MX | Methanex Corp | 41.913 | 0.5608 | 1.36 | 445.51 K | 18.67 M | |
| BBD-B | Bombardier Inc Series B | 115.7131 | 1.2104 | 1.06 | 150.56 K | 17.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 338.1911 | 4.2096 | 1.26 | 35.97 K | 12.16 M | |
| MRU | Metro Inc | 17.6228 | 0.0926 | 0.53 | 634.94 K | 11.19 M | |
| EMP-A | Empire Company Limited | 20.1867 | 0.2486 | 1.25 | 374.7 K | 7.56 M | |
| KEI | Kolibri Global Energy Inc | 15.70 | 1.10 | 7.53 | 282.19 K | 4.43 M | |
| EIF | Exchange Income Corp | 8.8275 | 0.5043 | 6.06 | 208.8 K | 1.84 M | |
| TCL-A | Transcontinental Inc | 8.1373 | 0.0946 | 1.18 | 188.23 K | 1.53 M | |
| BBD-A | Bombardier Inc | 120.25 | 1.50 | 1.26 | 12.66 K | 1.52 M | |
| POU | Paramount Resources Ltd | 14.1813 | 0.1881 | 1.34 | 90.77 K | 1.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.95 | 0.20 | 2.96 | 134.8 K | 936.86 K | |
| WTE | Westshore Terminals Investment Corp | 16.9209 | 0.1085 | 0.65 | 42.92 K | 726.31 K | |
| SEA | Seabridge Gold Inc | 8.0213 | 0.3144 | 4.08 | 85.42 K | 685.21 K | |
| CCA | Cogeco Communications Inc | 32.322 | 0.2683 | 0.84 | 18.43 K | 595.79 K | |
| SIA | Sienna Senior Living Inc | 4.8751 | 0.0551 | 1.14 | 117.82 K | 574.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1713 | 0.1395 | 0.93 | 33.1 K | 502.12 K | |
| DC-A | Dundee Corporation | 8.9432 | 0.047 | 0.53 | 48.99 K | 438.15 K | |
| PBH | Premium Brands Holdings Corp | 12.8096 | 0.1345 | 1.06 | 20.83 K | 266.8 K | |
| BCE-PK | BCE Inc Pref AK | 11.4705 | 0.0773 | 0.68 | 20.4 K | 233.98 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1849 | 0.0727 | 1.42 | 42.59 K | 220.8 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.1422 | 0.0305 | 0.6 | 39.67 K | 203.99 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2783 | 0.0403 | 0.77 | 34.61 K | 182.66 K | |
| MRC | Morguard Corp | 106.3927 | 1.1425 | 1.09 | 1.5 K | 159.7 K | |
| FTS-PG | Fortis Inc Pref G | 11.5665 | 0.0781 | 0.68 | 13.45 K | 155.57 K | |
| CGI | CDN General Inv | 11.0611 | 0.1773 | 1.63 | 11.35 K | 125.58 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8766 | 0.1259 | 0.92 | 8.8 K | 122.16 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7834 | 0.1137 | 0.78 | 7.66 K | 113.3 K | |
| MXG | Maxim Power Corp | 3.2106 | 0.0181 | 0.57 | 33.4 K | 107.23 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5277 | 0.093 | 0.75 | 8.32 K | 104.22 K | |
| BCE-PB | BCE Inc Pref AB | 11.2616 | 0.069 | 0.62 | 8.09 K | 91.11 K | |
| CGO | Cogeco Inc Sv | 29.6344 | 0.2149 | 0.73 | 2.97 K | 88.07 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5958 | 0.0594 | 1.31 | 17.29 K | 79.48 K | |
| CGY | Calian Group Ltd | 13.5914 | 0.0721 | 0.53 | 5.37 K | 72.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4525 | 0.0281 | 0.52 | 13.12 K | 71.51 K | |
| BCE-PI | BCE Inc Pref AI | 11.7544 | 0.0686 | 0.59 | 4.69 K | 55.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3235 | 0.0838 | 0.75 | 4.66 K | 52.8 K | |
| ADEN | Adentra Inc | 6.3635 | 0.105 | 1.68 | 8.2 K | 52.18 K | |
| BCE-PF | BCE Inc Pref AF | 11.1384 | 0.1406 | 1.28 | 4.61 K | 51.35 K | |
| CDR | Condor Energies Inc | 3.20 | 0.10 | 3.23 | 15.82 K | 50.62 K | |
| BCE-PY | BCE Inc Pref Y | 11.2856 | 0.0934 | 0.83 | 4.2 K | 47.39 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | 0.22 | 2.54 | 5.3 K | 47.01 K | |
| KPT | Kp Tissue Inc | 7.5555 | 0.1102 | 1.48 | 5.1 K | 38.53 K | |
| BCE-PC | BCE Inc Pref AC | 9.4065 | 0.0602 | 0.64 | 3.83 K | 35.98 K | |
| TVA-B | TVA Group Inc | 7.67 | 0.10 | 1.32 | 4.3 K | 32.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4576 | 0.0888 | 0.66 | 1.96 K | 26.36 K | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | 0.4961 | 15 | 6.07 K | 23.07 K | |
| GBT | Bmtc Group Inc | 9.8403 | 0.0981 | 1.01 | 1.87 K | 18.43 K | |
| ECO | Ecosynthetix Inc | 3.63 | 0.07 | 1.97 | 4.7 K | 17.06 K | |
| OLY | Olympia Financial Group Inc | 15.2352 | 0.2053 | 1.37 | 1.1 K | 16.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3407 | 0.0533 | 0.73 | 1.91 K | 14 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.8272 | 1.64 | 236 | 12.1 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.30 | 9.09 | 3 K | 10.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2493 | 0.0836 | 1.36 | 1.73 K | 10.78 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 107 | 9.24 K | |
| TCL-B | Transcontinental Inc | 8.1838 | 0.1114 | 1.38 | 1 K | 8.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0256 | 0.0643 | 0.92 | 1.13 K | 7.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3167 | 0.061 | 0.98 | 450 | 2.84 K | |
| GDL | Goodfellow Inc | 4.1948 | 0.084 | 2.04 | 600 | 2.52 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0502 | 0.0773 | 1.55 | 325 | 1.64 K | |
| CIU-PA | CU Inc Pref A | 10.2769 | 0.0948 | 0.93 | 100 | 1.03 K | |
| WFC | Wall Financial | 4.6251 | 0.152 | 3.4 | 200 | 925.02 | |
| PDV | Prime Dividend Corp Cl A | 3.5364 | 0.0697 | 2.01 | 117 | 413.76 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 347600.00 | 84.13 K | 3600.00 | 1.05 | 525.75 K | 182.75 B |
| FUTL | FutureLand Corp | 385600.00 | 67 | 4800.00 | 1.26 | 270 | 104.11 M |
| VRCI | Verde Science Inc | 33.572 | 12.572 | 59.87 | 130.37 K | 4.38 M | |
| CBDX | Curative Biosciences Inc | 720.00 | 3.16 K | 30.00 | 4.35 | 1.5 K | 1.08 M |
| NSLPQ | New Source Energy Partners L.P | 21.04 | 3.75 K | 0.14 | 0.67 | 50.59 K | 1.06 M |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | 0.11 | 2.76 | 44.6 K | 182.41 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.20 | 3.85 | 8.63 K | 46.6 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | 0.0386 | 1.2 | 12.95 K | 42.24 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 2.92 K | 30.92 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 198 | 27.23 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | 1.92 | 4.35 | 304 | 14.01 K |
| HMNY | Helios and Matheson Analytics Inc | 1694.0928 | 14.7955 | 0.88 | 8 | 13.55 K | |
| PEHD | Perigee Holdings Inc. | 39.00 | 130 | 6.20 | 18.9 | 71 | 2.77 K |
| TBEV | High Performance Beverages Company | 24.90 | 4.90 | 24.5 | 22 | 547.8 | |
| COSG | Cosmos Group Holdings Inc | 3400.00 | 2.07 M | 160.00 | 4.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | 0.24 | 8.54 | 456.5 K | 1.39 M | |
| AZR | Azarga Metals Corp | 12.00 | 315.11 K | 1.00 | 9.09 | 75.82 K | 909.85 K |
| RET-A | Reitmans (Canada) Limited | 5.7574 | 0.119 | 2.11 | 143.1 K | 823.9 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 0.50 | 1.09 | 8 K | 372 K | |
| IFOS | Itafos Inc | 206.3727 | 3.7184 | 1.83 | 1.42 K | 292.84 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | 0.1294 | 1.69 | 28.48 K | 221.15 K | |
| AEP | Atlas Engineered Products Ltd | 5.30 | 0.10 | 1.92 | 19.3 K | 102.29 K | |
| NEXM | NexMetals Mining Corp. | 78.00 | 2.00 | 2.63 | 1.04 K | 81.51 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 13.6 K | 61.2 K | |
| TGX | True North Gems Inc | 300.00 | 60.00 | 25 | 144 | 43.2 K | |
| LTV | Leonovus Inc | 9.60 | 0.30 | 3.23 | 1.83 K | 17.6 K | |
| ANDC | Andina Copper Corporation | 31.25 | 1.25 | 4.17 | 412 | 12.88 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 1.6 K | 8 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 89 | 5.52 K | |
| SPAR | Spartacus Metals Inc. | 3.84 | 0.64 | 20 | 1.06 K | 4.08 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 926 | 3.89 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 280 | 2.52 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 2.40 | 6.67 | 52 | 2 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 209 | 1.83 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 34 | 238 |