Gainers for 8 October 2013 from 00:00:00 until 23:59:59
Gainers for 8 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9266 | 4.4 B | 0.1587 | 1.47 | 16.89 K |
| NOG | Northern Oil and Gas | 121.7458 | 2.3 B | 0.8095 | 0.67 | 125.93 K |
| ESBA | Empire State Realty Op LP | 34.9326 | 1.34 B | 19.2362 | 122.55 | 10.3 K |
| BHB | Bar Harbor Bankshares | 10.2133 | 664.83 M | 0.135 | 1.34 | 15.53 K |
| ACU | Acme United Corp | 11.5934 | 216.66 M | 0.3615 | 3.22 | 2.4 K |
| GENC | Gencor Industries IN | 5.8133 | 208.73 M | 0.04 | 0.69 | 148.39 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2319 | 166.22 M | 0.0245 | 0.76 | 35.7 K |
| INTT | Intest Corp | 4.08 | 155.17 M | 0.10 | 2.51 | 1.19 K |
| GLU | Gabelli Global Utility | 8.3239 | 114.12 M | 0.0886 | 1.08 | 4.4 K |
| OPHC | Optimumbank Hlds | 14.91 | 93.24 M | 0.423 | 2.92 | 571 |
| IOR | Income Opportunity Realty Trust | 5.03 | 86.59 M | 0.03 | 0.6 | 700 |
| CPHI | China Pharma Holdings | 30.75 | 45.04 M | 0.75 | 2.5 | 332 |
| AGIG | AGIG | 37.50 | 42.48 M | 1.25 | 3.45 | 793 |
| TOON | Kartoon Studios Inc | 108.00 | 35.17 M | 18.00 | 20 | 29 |
| COHN | Cohen & CO Inc | 8.3753 | 33.27 M | 0.3381 | 4.21 | 3.43 K |
| ACCS | Access Newswire Inc | 7.4722 | 25.58 M | 0.1326 | 1.81 | 5.02 K |
| RVP | Retractable Technologies | 3.20 | 19.76 M | 0.26 | 8.84 | 103.7 K |
| MXC | Mexco Energy Corp | 6.6006 | 17.76 M | 0.0601 | 0.92 | 3 K |
| BRN | Barnwell Industries | 3.5308 | 14.83 M | 0.0779 | 2.26 | 300 |
| CVR | Chicago Rivet & Machine Company | 22.9283 | 10.05 M | 0.6479 | 2.91 | 5.7 K |
| PLAG | Planet Green Holdings Corp | 185.00 | 8.44 M | 2.50 | 1.37 | 270 |
| TPHS | Trinity Pl Hlds Inc | 5.0788 | 1.53 M | 0.5975 | 13.33 | 2.01 K |
| IPB | Merrill Lynch & Company | 12.4018 | 0.136 | 1.11 | 375 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 8.00 | 597.91 K | 2.00 | 33.33 | 50 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 249.50 | 3.80 | 1.55 | 99 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.10 | 152.73 M | 0.80 | 1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.1113 | 884.94 B | 0.27 | 1.43 | 27.67 M |
| MNST | Monster Beverage Cp | 8.9317 | 94.26 B | 0.3234 | 3.76 | 23.24 M |
| AEP | American Electric Power Company | 27.7805 | 69.56 B | 0.2235 | 0.81 | 2.7 M |
| XEL | XCEL Energy Inc | 18.4573 | 48.82 B | 0.2744 | 1.51 | 4.72 M |
| EXC | Exelon Corp | 13.3505 | 46.88 B | 0.1003 | 0.76 | 6.78 M |
| AXON | Axon Enterprise Inc | 14.73 | 42.54 B | 0.08 | 0.55 | 3.47 M |
| CASY | Casey's General Stor | 65.1221 | 32.29 B | 0.4984 | 0.77 | 250.1 K |
| MKSI | Mks Instruments Inc | 24.3512 | 20.09 B | 0.2711 | 1.13 | 523.9 K |
| EVRG | Evergy Inc | 19.2116 | 19.13 B | 0.1716 | 0.9 | 1.14 M |
| LNT | Alliant Energy Corp | 16.4743 | 18.28 B | 0.1402 | 0.86 | 818.79 K |
| LOGI | Logitech Int S.A. | 7.1481 | 14.71 B | 0.066 | 0.93 | 281.55 K |
| ARWR | Arrowhead Pharma | 6.82 | 11.92 B | 0.96 | 16.38 | 3.09 M |
| QXO | Qxo Inc | 16.1287 | 9.65 B | 4.0321 | 33.33 | 3 |
| GGAL | Grupo Fin Galicia ADR | 7.047 | 8.43 B | 0.0448 | 0.64 | 742.6 K |
| AUB | Atlantic Union Bancshares Corp | 15.9362 | 6.07 B | 0.2235 | 1.42 | 222.93 K |
| BCPC | Balchem Cp | 48.4404 | 5.38 B | 0.429 | 0.89 | 72.97 K |
| MEOH | Methanex Cp | 40.4095 | 4.3 B | 0.3758 | 0.94 | 1.06 M |
| CALM | Cal-Maine Foods IN | 17.0266 | 4.16 B | 0.1321 | 0.78 | 205.09 K |
| TOWN | Towne Bank | 9.5772 | 3.46 B | 0.1584 | 1.68 | 54.1 K |
| MGEE | Mge Energy Inc | 26.8669 | 3 B | 0.1675 | 0.63 | 63.7 K |
| ATRO | Astronics Cp | 22.076 | 2.99 B | 0.7578 | 3.55 | 258.55 K |
| CENT | Central Garden | 5.7131 | 2.69 B | 0.0626 | 1.11 | 170 K |
| HLIO | Helios Technologies Inc | 30.9854 | 2.57 B | 0.3939 | 1.29 | 61.5 K |
| HTO | H2O America | 20.7394 | 2.57 B | 0.3517 | 1.73 | 39.7 K |
| CNXN | PC Connection Inc | 13.4085 | 2.11 B | 0.0686 | 0.51 | 22.01 K |
| ECPG | Encore Capital Group | 46.33 | 2.02 B | 0.30 | 0.65 | 328.85 K |
| MESO | Mesoblast Ltd ADR | 52.355 | 1.83 B | 0.9214 | 1.79 | 518 |
| DSGR | Distribution Solutions Group Inc | 5.625 | 1.6 B | 0.07 | 1.26 | 37 K |
| ATLC | Atlanticus Hld Cp | 3.64 | 1.59 B | 0.12 | 3.41 | 3.44 K |
| PEBO | Peoples Bancorp Inc | 12.2164 | 1.5 B | 0.1492 | 1.24 | 32.43 K |
| ATEC | Alphatec Holdings | 23.16 | 1.46 B | 0.36 | 1.58 | 17.8 K |
| HROW | Harrow Health Inc | 4.61 | 1.45 B | 0.06 | 1.32 | 28.7 K |
| BJRI | Bj's Restaurants Inc | 28.0228 | 1.42 B | 0.8757 | 3.23 | 985.45 K |
| WEN | Wendys Company | 5.7928 | 1.4 B | 0.0687 | 1.2 | 8.33 M |
| LINC | Lincoln Educational | 4.3677 | 1.33 B | 0.0469 | 1.09 | 71.04 K |
| UFCS | United Fire Group | 20.2489 | 1.32 B | 0.3642 | 1.83 | 61.9 K |
| IART | Integra Lifesciences | 14.77 | 1.3 B | 0.0961 | 0.65 | 384.39 K |
| ROCK | Gibraltar Ind Inc | 14.08 | 1.25 B | 0.16 | 1.15 | 62.88 K |
| HFWA | Heritage Financial | 9.9511 | 1.23 B | 0.0724 | 0.73 | 34.08 K |
| NWPX | Northwest Pipe Company | 32.35 | 1.19 B | 0.77 | 2.44 | 23.82 K |
| BBSI | Barrett Business S | 13.9464 | 958.81 M | 0.308 | 2.26 | 196.27 K |
| FCBC | First Community Bksh | 9.9491 | 900.32 M | 0.0508 | 0.51 | 34.15 K |
| OXLC | Oxford Lane Capital | 6.7195 | 894.47 M | 0.0446 | 0.67 | 1.16 K |
| LYTS | L S I Industries | 6.2998 | 858.7 M | 0.0892 | 1.44 | 56.36 K |
| ALRS | Alerus Financial Corp | 10.072 | 836.03 M | 0.1171 | 1.18 | 4.45 K |
| TRNS | Transcat Inc | 8.14 | 797.42 M | 0.26 | 3.3 | 14.8 K |
| CRESY | Cresud Sacif ADR | 5.4899 | 795.07 M | 0.0439 | 0.81 | 37.28 K |
| DGICA | Donegal Group Cl A | 9.4427 | 731.36 M | 0.266 | 2.9 | 82.04 K |
| CWBC | Community West Bncsh | 7.2461 | 679.17 M | 0.4762 | 7.03 | 10.7 K |
| HNRG | Hallador Energy Company | 5.8828 | 670.19 M | 0.0924 | 1.6 | 201.39 K |
| TIPT | Tiptree Fncl Cl A | 6.0515 | 667.62 M | 0.1635 | 2.78 | 1.1 K |
| ANGO | Angiodynamics Inc | 13.81 | 611.11 M | 0.11 | 0.8 | 152.73 K |
| OSPN | Onespan Inc | 7.4533 | 573.89 M | 0.0382 | 0.52 | 97.79 K |
| FEIM | Frequency Elcts Inc | 8.9307 | 570.54 M | 0.214 | 2.46 | 10.2 K |
| GCBC | Greene County Bncp | 5.1297 | 569.67 M | 0.0589 | 1.16 | 6.46 K |
| GOGO | Gogo Inc | 17.15 | 565.3 M | 0.20 | 1.18 | 825.6 K |
| HBCP | Home Bancorp Inc | 13.6701 | 559.49 M | 0.0781 | 0.57 | 6.98 K |
| JOUT | Johnson Outdoors | 20.8311 | 491.37 M | 0.196 | 0.95 | 76.08 K |
| TREE | Lendingtree Inc | 27.96 | 444.54 M | 0.17 | 0.61 | 123.65 K |
| GRVY | Gravity Ltd ADR | 4.64 | 430.48 M | 0.0884 | 1.94 | 19.59 K |
| PLBC | Plumas Bancorp | 5.0608 | 427.22 M | 0.131 | 2.66 | 5.1 K |
| KMDA | Kamada Ltd | 14.6817 | 411.94 M | 0.151 | 1.04 | 21.62 K |
| ELVA | Electrovaya Inc | 4.618 | 406.95 M | 0.038 | 0.83 | 2.24 K |
| FRST | Primis Financial Corp | 6.3324 | 396.85 M | 0.0463 | 0.74 | 19.02 K |
| ABEO | Abeona Therapeutics | 487.50 | 365.91 M | 12.625 | 2.66 | 3 |
| PAMT | PAMT CORP | 4.3625 | 337.5 M | 0.0225 | 0.52 | 106.96 K |
| FSBW | FS Bancorp Inc | 6.7177 | 318.16 M | 0.1115 | 1.69 | 1.03 K |
| AGEN | Agenus Inc | 59.2708 | 312.32 M | 4.7102 | 8.63 | 466.75 K |
| SMTI | Sanara Medtech Inc | 6.50 | 310.29 M | 0.30 | 4.84 | 532 |
| IRD | Opus Genetics, Inc. | 254.304 | 306.32 M | 4.704 | 1.88 | 7.32 K |
| FDBC | Fidelity D & D Bancorp Inc | 11.9081 | 305.35 M | 0.229 | 1.96 | 1.69 K |
| FWDI | AdvisorShares Madrona International ETF | 18.40 | 297.23 M | 0.10 | 0.55 | 1.23 K |
| KINS | Kingstone Cos Inc | 4.1229 | 289.26 M | 0.0234 | 0.57 | 800 |
| FUNC | First United Corp | 6.1783 | 284.56 M | 0.0696 | 1.14 | 3.71 K |
| OSUR | Orasure Tech Inc | 5.93 | 278.84 M | 0.08 | 1.37 | 588.29 K |
| INBK | First Internet Bcp | 24.991 | 256.79 M | 0.8478 | 3.51 | 15.79 K |
| PCYO | Pure Cycle Corp | 4.89 | 253.33 M | 0.06 | 1.24 | 54.7 K |
| ASUR | Asure Software | 4.39 | 230.31 M | 0.24 | 5.78 | 12.3 K |
| FORR | Forrester Resrch | 33.7202 | 223.24 M | 0.1724 | 0.51 | 116.09 K |
| SLNH | Soluna Hldgs Inc | 15.3621 | 192.45 M | 0.2793 | 1.85 | 74 |
| EBMT | Eagle Bancorp [Mt] | 7.8253 | 186.63 M | 0.1146 | 1.49 | 855 |
| SGC | Superior Uniform Group | 4.564 | 185.26 M | 0.038 | 0.84 | 14.9 K |
| KGEI | Kolibri Global Energy Inc | 15.50 | 184.92 M | 0.90 | 6.16 | 3.29 K |
| TCX | Tucows Inc Cl A | 9.60 | 172.14 M | 0.08 | 0.84 | 20.06 K |
| EPSN | Epsilon Energy | 5.1557 | 169.39 M | 0.0418 | 0.82 | 1.03 K |
| SBFG | Sb Financial Group | 5.4438 | 164.91 M | 0.0773 | 1.44 | 2.11 K |
| QMCO | Quantum Corp | 249.60 | 155.75 M | 17.60 | 7.59 | 41.8 K |
| HOFT | Hooker Furniture | 9.635 | 150.06 M | 0.1004 | 1.05 | 35.15 K |
| DWSN | Dawson Geophscl | 17.6554 | 144.71 M | 0.1901 | 1.09 | 14.88 K |
| EML | Eastern Company | 12.9871 | 143.05 M | 0.1236 | 0.96 | 7.2 K |
| HURC | Hurco Cos Inc | 20.6146 | 134.97 M | 0.263 | 1.29 | 27.3 K |
| AMPG | Amplitech Group | 3.20 | 117.83 M | 0.20 | 6.67 | 1.02 K |
| UNB | Union Bankshares Inc | 12.1343 | 106.26 M | 0.0916 | 0.76 | 3.7 K |
| AMTX | Aemetis Inc | 3.10 | 106.25 M | 0.19 | 6.53 | 2.14 K |
| HRTX | Heron Therapeutics | 7.00 | 93.92 M | 0.298 | 4.45 | 15.69 K |
| BYFC | Broadway Fin Cp | 9.1992 | 93.8 M | 0.3984 | 4.53 | 19 |
| OPHC | Optimumbank Hlds | 14.91 | 90.32 M | 0.423 | 2.92 | 571 |
| ULBI | Ultralife Corp | 3.85 | 86.45 M | 0.07 | 1.85 | 15.37 K |
| JXG | JX Luxventure Limited | 22927.50 | 84.3 M | 202.50 | 0.89 | 0 |
| ATLX | Atlas Lithium Corp | 41250.00 | 80.81 M | 1875.00 | 4.76 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.73 | 1.02 T | 0.314 | 0.84 | 10.5 M |
| WMT | Wal-Mart Stores | 19.0359 | 875.97 B | 0.269 | 1.43 | 27.67 M |
| KO | Coca-Cola Company | 25.2303 | 376.85 B | 0.1557 | 0.62 | 20.47 M |
| PG | Procter & Gamble Company | 56.4546 | 336.46 B | 0.503 | 0.9 | 9.66 M |
| BML-PL | Bank of America Corporation | 10.3172 | 232.97 B | 0.0724 | 0.71 | 12.57 K |
| BML-PJ | Bank of America Corporation | 10.5958 | 223.76 B | 0.0692 | 0.66 | 7.05 K |
| CVS | CVS Corp | 40.2983 | 133.25 B | 0.226 | 0.56 | 8.41 M |
| SO | Southern Company | 24.0286 | 106.58 B | 0.3047 | 1.28 | 5.34 M |
| MCK | Mckesson Corp | 122.1901 | 100.24 B | 3.7373 | 3.16 | 6.32 M |
| DUK | Duke Energy Corp | 40.092 | 97.78 B | 0.513 | 1.3 | 3.18 M |
| ED | Consolidated Edison Company of New York | 34.8658 | 40.11 B | 0.3964 | 1.15 | 3.27 M |
| PCG | Pacific Gas & Electric Company | 34.8564 | 38.27 B | 0.4974 | 1.45 | 3.33 M |
| PEG | Public Service Enterprise Group Inc | 21.1989 | 38.21 B | 0.1735 | 0.83 | 2.24 M |
| WEC | Wisconsin Energy Corp | 26.6818 | 35.64 B | 0.199 | 0.75 | 1.43 M |
| BAP | Credicorp Ltd | 92.3226 | 31.83 B | 1.9917 | 2.2 | 352.84 K |
| DTE | Dte Energy Company | 36.3664 | 29.51 B | 0.3018 | 0.84 | 2.25 M |
| NRG | NRG Energy | 20.884 | 28.33 B | 0.1596 | 0.77 | 3.98 M |
| EIX | Edison International | 28.7284 | 28.23 B | 0.3027 | 1.06 | 2.14 M |
| FE | Firstenergy Corp | 22.0956 | 27.94 B | 0.1534 | 0.7 | 3.17 M |
| ES | Eversource Energy | 26.6826 | 26.92 B | 0.2212 | 0.84 | 1.66 M |
| SW | Smurfit Westrock Plc | 22.7815 | 24.11 B | 0.7246 | 3.29 | 7.14 K |
| WST | West Pharmaceutical Services | 39.1529 | 24.09 B | 1.6188 | 4.31 | 586.4 K |
| DRI | Darden Restaurants | 28.485 | 23.32 B | 0.5786 | 2.07 | 3.05 M |
| MKCV | McCormick & Company, Incorporated | 26.9681 | 21.73 B | 0.4036 | 1.52 | 1 K |
| DOC | Physicians Realty Trust | 13.4935 | 15.05 B | 0.1008 | 0.75 | 4.77 M |
| MKC-V | McCormick & Company Incorporated | 27.5041 | 13.7 B | 0.4117 | 1.52 | 1 K |
| CNH | CNH Industrial N.V. | 8.311 | 12.71 B | 0.1205 | 1.47 | 1.4 M |
| WBS | Webster Financial Corp | 17.1347 | 12.51 B | 0.0891 | 0.52 | 1.23 M |
| PNW | Pinnacle West Capital Corp | 33.2074 | 12.24 B | 0.2181 | 0.66 | 872 K |
| TX | Ternium S.A. ADR | 13.2196 | 9.67 B | 0.0735 | 0.56 | 206.8 K |
| TXNM | Txnm Energy Inc | 16.37 | 6.41 B | 0.1023 | 0.63 | 254.87 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.8966 | 6.03 B | 0.0603 | 0.68 | 188.7 K |
| POR | Portland General Electric Company | 17.9251 | 5.71 B | 0.1401 | 0.79 | 478 K |
| PAM | Pampa Energia S.A. ADR | 5.62 | 4.75 B | 0.16 | 2.93 | 270.62 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.9506 | 4.49 B | 0.0782 | 0.72 | 1.23 K |
| PARR | Par Petroleum Corp | 21.00 | 4.31 B | 0.80 | 3.96 | 8.31 K |
| GFF | Griffon Corp | 8.4837 | 3.95 B | 0.0848 | 1.01 | 125.36 K |
| BBAR | Bbva Banco Frances S.A. | 4.5461 | 3.87 B | 0.0724 | 1.62 | 397 K |
| CGAU | Centerra Gold Inc | 3.5916 | 3.41 B | 0.1008 | 2.89 | 500 |
| TR | Tootsie Roll Industries | 18.7921 | 2.93 B | 0.2527 | 1.36 | 124.17 K |
| BGSI | BGSI | 25.2055 | 2.88 B | 1.3718 | 5.76 | 1.3 K |
| SA | Seabridge Gold | 10.08 | 2.78 B | 0.38 | 3.92 | 1.46 M |
| HE | Hawaiian Electric Industries | 16.7708 | 2.23 B | 0.1287 | 0.77 | 374.77 K |
| LXP-PC | Lexington Realty Trust | 20.6793 | 2.09 B | 0.4003 | 1.97 | 1.27 K |
| GLP | Global Partners LP | 10.2538 | 1.68 B | 0.08 | 0.79 | 18.4 K |
| WWW | Wolverine World Wide | 23.8793 | 1.61 B | 0.4456 | 1.9 | 4.11 M |
| FLO | Flowers Foods | 13.6776 | 1.49 B | 0.1058 | 0.78 | 1.72 M |
| CNMD | C O N M E D Cp | 28.8743 | 1.39 B | 0.181 | 0.63 | 126.2 K |
| VTOL | Bristow Group Inc | 54.5609 | 1.34 B | 0.6182 | 1.15 | 22.5 K |
| AMN | Amn Healthcare Services Inc | 12.84 | 1.3 B | 0.69 | 5.68 | 687.8 K |
| AORT | Artivion Inc | 6.9171 | 1.3 B | 0.0488 | 0.71 | 90.9 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.8314 | 1.29 B | 0.0411 | 0.86 | 68.49 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.595 | 1.28 B | 0.235 | 5.39 | 121.01 K |
| SPH | Suburban Propane Partners LP | 14.941 | 1.24 B | 0.2349 | 1.6 | 106.1 K |
| WSR | Whitestone REIT | 5.913 | 988.01 M | 0.035 | 0.6 | 308.88 K |
| DQ | Daqo New Energy ADR | 4.84 | 823.5 M | 0.086 | 1.81 | 1.55 M |
| PAR | Par Technology Corp | 4.8622 | 699.12 M | 0.0394 | 0.82 | 2.5 K |
| CLDT | Chatham Lodging Trust REIT | 10.995 | 654.24 M | 0.096 | 0.88 | 397.3 K |
| IIM | Invesco Insured Muni Income Trust | 6.7456 | 588.77 M | 0.0354 | 0.53 | 170.6 K |
| CPS | Cooper Std Hld Inc | 50.50 | 523.25 M | 0.49 | 0.98 | 200 |
| IQI | Invesco Quality Muni Income Trust | 5.4762 | 521.96 M | 0.0292 | 0.54 | 285.1 K |
| CYH | Community Health Systems | 36.0688 | 393.16 M | 0.3128 | 0.87 | 1.56 M |
| NOA | North American Construction Group Ltd | 4.203 | 368.59 M | 0.0485 | 1.17 | 33.4 K |
| TCI | Transcontinental Realty Investors | 9.30 | 352.4 M | 0.16 | 1.75 | 700 |
| MLP | Maui Land & Pineapple Company | 4.2438 | 344.45 M | 0.0238 | 0.56 | 5.8 K |
| BGS | B&G Foods Holdings | 14.0961 | 286.52 M | 0.1557 | 1.12 | 248.3 K |
| ARL | American Realty Investors | 5.37 | 245.83 M | 0.14 | 2.68 | 6.7 K |
| CIA | Citizens Inc | 8.36 | 239.12 M | 0.06 | 0.72 | 80.4 K |
| MFM | MFS Muni Income Trust | 3.2452 | 221.18 M | 0.0262 | 0.81 | 50.2 K |
| WHG | Westwood Holdings Group Inc | 25.7261 | 181.88 M | 0.1905 | 0.75 | 14.11 K |
| ENJ | Entergy New Orleans Inc | 10.7934 | 169.76 M | 0.0927 | 0.87 | 1.42 K |
| MVO | Mv Oil Trust | 5.5548 | 6.9 M | 0.0536 | 0.97 | 196.4 K |
| ESBA | Empire State Realty OP LP ES | 34.9326 | 19.2362 | 122.55 | 10.3 K | |
| QXO | Qxo Inc | 15.4525 | 4.0311 | 35.29 | 3 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 398.8314 | 7.4898 | 1.91 | 141.1 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.2924 | 0.0653 | 1.54 | 2.1 K | |
| AUB | Atlantic Union Bancshares Corp | 15.9362 | 0.2235 | 1.42 | 222.93 K | |
| HLIO | Helios Technologies Inc | 30.9854 | 0.3939 | 1.29 | 61.5 K | |
| IPB | Merrill Lynch & Company | 12.4018 | 0.136 | 1.11 | 375 | |
| KTH | Lehman Abs Corp | 12.8197 | 0.1389 | 1.1 | 2 K | |
| EVRG | Evergy Inc | 19.2116 | 0.1716 | 0.9 | 1.14 M | |
| NOG | Northern Oil and Gas | 15.04 | 0.10 | 0.67 | 125.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 3.8036 | 0.4961 | 15 | 6.07 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.30 | 9.09 | 3 K | |
| KEI | Kolibri Global Energy Inc | 15.70 | 1.10 | 7.53 | 282.19 K | |
| EIF | Exchange Income Corp | 8.8275 | 0.5043 | 6.06 | 208.8 K | |
| SAP | Saputo Inc | 20.1977 | 0.7922 | 4.08 | 1.21 M | |
| SEA | Seabridge Gold Inc | 8.0213 | 0.3144 | 4.08 | 85.42 K | |
| WFC | Wall Financial | 4.6251 | 0.152 | 3.4 | 200 | |
| CDR | Condor Energies Inc | 3.20 | 0.10 | 3.23 | 15.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.95 | 0.20 | 2.96 | 134.8 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 107 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | 0.22 | 2.54 | 5.3 K | |
| GDL | Goodfellow Inc | 4.1948 | 0.084 | 2.04 | 600 | |
| PDV | Prime Dividend Corp Cl A | 3.5364 | 0.0697 | 2.01 | 117 | |
| ECO | Ecosynthetix Inc | 3.63 | 0.07 | 1.97 | 4.7 K | |
| ADEN | Adentra Inc | 6.3635 | 0.105 | 1.68 | 8.2 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.8272 | 1.64 | 236 | |
| CGI | CDN General Inv | 11.0611 | 0.1773 | 1.63 | 11.35 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0502 | 0.0773 | 1.55 | 325 | |
| KPT | Kp Tissue Inc | 7.5555 | 0.1102 | 1.48 | 5.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1849 | 0.0727 | 1.42 | 42.59 K | |
| TCL-B | Transcontinental Inc | 8.1838 | 0.1114 | 1.38 | 1 K | |
| OLY | Olympia Financial Group Inc | 15.2352 | 0.2053 | 1.37 | 1.1 K | |
| MX | Methanex Corp | 41.913 | 0.5608 | 1.36 | 445.51 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2493 | 0.0836 | 1.36 | 1.73 K | |
| POU | Paramount Resources Ltd | 14.1813 | 0.1881 | 1.34 | 90.77 K | |
| TVA-B | TVA Group Inc | 7.67 | 0.10 | 1.32 | 4.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5958 | 0.0594 | 1.31 | 17.29 K | |
| BCE-PF | BCE Inc Pref AF | 11.1384 | 0.1406 | 1.28 | 4.61 K | |
| BBD-A | Bombardier Inc | 120.25 | 1.50 | 1.26 | 12.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 338.1911 | 4.2096 | 1.26 | 35.97 K | |
| EMP-A | Empire Company Limited | 20.1867 | 0.2486 | 1.25 | 374.7 K | |
| TCL-A | Transcontinental Inc | 8.1373 | 0.0946 | 1.18 | 188.23 K | |
| SIA | Sienna Senior Living Inc | 4.8751 | 0.0551 | 1.14 | 117.82 K | |
| MRC | Morguard Corp | 106.3927 | 1.1425 | 1.09 | 1.5 K | |
| PBH | Premium Brands Holdings Corp | 12.8096 | 0.1345 | 1.06 | 20.83 K | |
| BBD-B | Bombardier Inc Series B | 115.7131 | 1.2104 | 1.06 | 150.56 K | |
| GBT | Bmtc Group Inc | 9.8403 | 0.0981 | 1.01 | 1.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3167 | 0.061 | 0.98 | 450 | |
| AKT-A | AKITA Drilling Ltd | 11.2579 | 0.1051 | 0.94 | 3.75 K | |
| CIU-PA | CU Inc Pref A | 10.2769 | 0.0948 | 0.93 | 100 | |
| CEF | Sprott Physical Gold Silver Trust | 15.1713 | 0.1395 | 0.93 | 33.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0256 | 0.0643 | 0.92 | 1.13 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8766 | 0.1259 | 0.92 | 8.8 K | |
| CCA | Cogeco Communications Inc | 32.322 | 0.2683 | 0.84 | 18.43 K | |
| BCE-PY | BCE Inc Pref Y | 11.2856 | 0.0934 | 0.83 | 4.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7834 | 0.1137 | 0.78 | 7.66 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2783 | 0.0403 | 0.77 | 34.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.8021 | 0.1774 | 0.75 | 2.38 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5277 | 0.093 | 0.75 | 8.32 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3235 | 0.0838 | 0.75 | 4.66 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3407 | 0.0533 | 0.73 | 1.91 K | |
| CGO | Cogeco Inc Sv | 29.6344 | 0.2149 | 0.73 | 2.97 K | |
| FTS-PG | Fortis Inc Pref G | 11.5665 | 0.0781 | 0.68 | 13.45 K | |
| BCE-PK | BCE Inc Pref AK | 11.4705 | 0.0773 | 0.68 | 20.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4576 | 0.0888 | 0.66 | 1.96 K | |
| WTE | Westshore Terminals Investment Corp | 16.9209 | 0.1085 | 0.65 | 42.92 K | |
| BCE-PC | BCE Inc Pref AC | 9.4065 | 0.0602 | 0.64 | 3.83 K | |
| BCE-PB | BCE Inc Pref AB | 11.2616 | 0.069 | 0.62 | 8.09 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.1422 | 0.0305 | 0.6 | 39.67 K | |
| BCE-PI | BCE Inc Pref AI | 11.7544 | 0.0686 | 0.59 | 4.69 K | |
| MXG | Maxim Power Corp | 3.2106 | 0.0181 | 0.57 | 33.4 K | |
| CGY | Calian Group Ltd | 13.5914 | 0.0721 | 0.53 | 5.37 K | |
| DC-A | Dundee Corporation | 8.9432 | 0.047 | 0.53 | 48.99 K | |
| MRU | Metro Inc | 17.6228 | 0.0926 | 0.53 | 634.94 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4525 | 0.0281 | 0.52 | 13.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.2624 | 11.87 M | 0.0386 | 1.2 | 12.95 K |
| FUTL | FutureLand Corp | 385600.00 | 671.62 K | 4800.00 | 1.26 | 270 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 2.92 K |
| ERFB | ERF Wireless Inc | 347600.00 | 84.13 K | 3600.00 | 1.05 | 525.75 K |
| COSG | Cosmos Group Holdings Inc | 3400.00 | 36.53 K | 160.00 | 4.94 | 0 |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.20 | 3.85 | 8.63 K |
| CBDX | Curative Biosciences Inc | 720.00 | 3.16 K | 30.00 | 4.35 | 1.5 K |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | 0.11 | 2.76 | 44.6 K |
| NSLPQ | New Source Energy Partners L.P | 21.04 | 1.87 K | 0.14 | 0.67 | 50.59 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 198 |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | 1.92 | 4.35 | 304 |
| PEHD | Perigee Holdings Inc. | 39.00 | 130 | 6.20 | 18.9 | 71 |
| VRCI | Verde Science Inc | 33.572 | 12.572 | 59.87 | 130.37 K | |
| TBEV | High Performance Beverages Company | 24.90 | 4.90 | 24.5 | 22 | |
| HMNY | Helios and Matheson Analytics Inc | 1694.0928 | 14.7955 | 0.88 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 9.00 | 7.00 | 350 | 2.04 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 926 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 209 | |
| TGX | True North Gems Inc | 300.00 | 60.00 | 25 | 144 | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 1.6 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 280 | |
| AZR | Azarga Metals Corp | 12.00 | 1.00 | 9.09 | 75.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | 0.24 | 8.54 | 456.5 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 34 | |
| CTN | Centurion Minerals Ltd | 38.3999 | 2.40 | 6.67 | 52 | |
| ANDC | Andina Copper Corporation | 31.25 | 1.25 | 4.17 | 412 | |
| LTV | Leonovus Inc | 9.60 | 0.30 | 3.23 | 1.83 K | |
| NEXM | NexMetals Mining Corp. | 78.00 | 2.00 | 2.63 | 1.04 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 13.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.7574 | 0.119 | 2.11 | 143.1 K | |
| AEP | Atlas Engineered Products Ltd | 5.30 | 0.10 | 1.92 | 19.3 K | |
| IFOS | Itafos Inc | 206.3727 | 3.7184 | 1.83 | 1.42 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | 0.1294 | 1.69 | 28.48 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 89 | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 0.50 | 1.09 | 8 K |