Gainers for 9 October 2013 from 00:00:00 until 23:59:59
Gainers for 9 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4293 | 55.23 B | 0.4587 | 1.39 | 3.39 M |
| CQP | Cheniere Energy Partners LP | 11.8589 | 31.9 B | 0.1213 | 1.03 | 83.59 K |
| GSAT | Globalstar | 20.10 | 10.74 B | 0.60 | 3.08 | 419.03 K |
| SEB | Seaboard Corporation | 2652.26 | 4.23 B | 13.9954 | 0.53 | 400 |
| PRK | Park National Corp | 47.1334 | 3.77 B | 0.239 | 0.51 | 15 K |
| OGCP | Empire State Realty Op LP Se | 22.8145 | 1.47 B | 4.9907 | 28 | 100 |
| ESBA | Empire State Realty Op LP | 63.8878 | 1.34 B | 28.9552 | 82.89 | 5.6 K |
| GORO | Gold Resource Corp | 4.3403 | 336.73 M | 0.1029 | 2.43 | 580.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.912 | 301.22 M | 0.0712 | 1.04 | 41 K |
| ELLO | Ellomay Capital Ltd | 8.5049 | 270.15 M | 0.2238 | 2.7 | 700 |
| GTE | Gran Tierra Energy Inc | 72.40 | 264.85 M | 1.00 | 1.4 | 97.15 K |
| ACU | Acme United Corp | 11.9314 | 216.66 M | 0.338 | 2.92 | 1.5 K |
| CMT | Core Molding Technologies Inc | 9.3964 | 201.75 M | 0.0692 | 0.74 | 13.7 K |
| ESP | Espey Mfg. & Electronics | 19.0529 | 177.27 M | 0.3187 | 1.7 | 10.3 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 162.34 M | 3.00 | 2.59 | 1.09 K |
| SIF | Sifco Industries | 19.0073 | 161.23 M | 0.8671 | 4.78 | 3.9 K |
| EPM | Evolution Petroleum Corp | 5.4862 | 131.82 M | 0.0293 | 0.54 | 63.7 K |
| MHH | Mastech Holdings Inc | 4.4313 | 93.11 M | 0.0349 | 0.79 | 1.25 K |
| CEV | Eaton Vance California Muni Income Trust | 6.305 | 70.69 M | 0.0386 | 0.62 | 11.18 K |
| CVU | CPI Aerostructures | 11.27 | 66.18 M | 0.54 | 5.03 | 20.97 K |
| XTNT | Xtant Medical Holdings Inc | 86.40 | 60.37 M | 1.20 | 1.41 | 240 |
| WWR | Westwater Resources | 1542.00 | 52.44 M | 186.00 | 13.72 | 1.5 K |
| FSP | Franklin Street Properties | 6.3105 | 47.1 M | 0.0656 | 1.05 | 191.7 K |
| NNVC | Nanoviricides Inc | 100.00 | 34.93 M | 1.00 | 1.01 | 14.76 K |
| COHN | Cohen & CO Inc | 8.6757 | 33.27 M | 0.3004 | 3.59 | 3.9 K |
| MXC | Mexco Energy Corp | 6.7062 | 17.76 M | 0.1056 | 1.6 | 900 |
| INUV | Inuvo Inc | 14.30 | 13.64 M | 0.10 | 0.7 | 14.22 K |
| UUU | Universal Security Instruments | 4.0585 | 10.99 M | 0.101 | 2.55 | 3.3 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 2.97 M | 0.2995 | 1.81 | 2.93 K |
| AUMN | Golden Minerals Company | 22.25 | 2.87 M | 0.2475 | 1.12 | 1.65 K |
| OGEN | Oragenics Inc | 54000.00 | 2.25 M | 540.00 | 1.01 | 2 |
| SING | Singlepoint | 296399.3125 | 7.98 K | 15600.00 | 5.56 | 0 |
| LODE | Comstock Mining Inc | 465.00 | 5.00 | 1.09 | 266 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 130.69 | 1.25 T | 4.69 | 3.72 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.75 | 2.09 M | 0.375 | 8.57 | 1.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.9911 | 4.54 T | 0.174 | 1.17 | 301.73 M |
| MU | Micron Technology | 17.7015 | 928.16 B | 0.2146 | 1.23 | 67.71 M |
| COST | Costco Wholesale | 90.959 | 422.14 B | 1.8892 | 2.12 | 5.85 M |
| LIN | Linde Plc | 94.6829 | 221.18 B | 1.0103 | 1.08 | 1.02 M |
| PEP | Pepsico Inc | 54.6902 | 190.77 B | 0.3921 | 0.72 | 5.3 M |
| MRVL | Marvell Technology Inc | 9.7614 | 164.08 B | 0.1058 | 1.1 | 10.15 M |
| IBKR | Interactive Brokers | 4.7618 | 149.25 B | 0.0274 | 0.58 | 1.58 M |
| ISRG | Intuitive Surg Inc | 43.24 | 125.14 B | 0.8811 | 2.08 | 6.76 M |
| EQIX | Equinix Inc | 122.2221 | 100.53 B | 0.85 | 0.7 | 1.26 M |
| CDNS | Cadence Design Systems, Inc. | 13.33 | 93.78 B | 0.30 | 2.3 | 4.96 M |
| CSX | CSX Corp | 6.9436 | 93.65 B | 0.0573 | 0.83 | 18.55 M |
| NTES | Netease Inc ADR | 10.9706 | 85.39 B | 0.4289 | 4.07 | 8.37 M |
| TER | Teradyne Inc | 14.731 | 57.56 B | 0.1472 | 1.01 | 2.65 M |
| NDAQ | Nasdaq Inc | 8.7503 | 53.27 B | 0.0628 | 0.72 | 3.74 M |
| COHR | Coherent Inc | 18.00 | 51.43 B | 0.34 | 1.93 | 325.5 K |
| FITB | Fifth Third Bancorp | 11.7409 | 49.98 B | 0.1719 | 1.49 | 10.17 M |
| XEL | XCEL Energy Inc | 18.5844 | 48.82 B | 0.1271 | 0.69 | 3.29 M |
| NBIS | Nebius Group N.V. | 36.16 | 48.34 B | 0.62 | 1.74 | 3.99 M |
| EXC | Exelon Corp | 13.5373 | 46.88 B | 0.1868 | 1.4 | 8.97 M |
| ESLT | Elbit Systems Ltd | 45.0354 | 37.87 B | 0.4587 | 1.03 | 18.2 K |
| KMB | Kimberly-Clark Corp | 61.0839 | 36.28 B | 0.7063 | 1.17 | 2.15 M |
| NTRS | Northern Trust Corp | 38.4078 | 33.71 B | 0.4204 | 1.11 | 1.39 M |
| TCOM | Trip.com Group Ltd ADR | 27.4217 | 29.6 B | 0.7314 | 2.74 | 7.55 M |
| LPLA | Lpl Financial Hld | 31.3946 | 28.29 B | 0.4186 | 1.35 | 1.11 M |
| TSEM | Tower Semiconductor | 4.82 | 26.14 B | 0.07 | 1.47 | 61.9 K |
| PFG | Principal Financial Group Inc | 27.0225 | 24.56 B | 0.2121 | 0.79 | 1.31 M |
| TROW | T Rowe Price Group | 45.5131 | 23.94 B | 0.4256 | 0.94 | 1.76 M |
| EXPD | Expeditors Intl | 36.0639 | 21.96 B | 0.2976 | 0.83 | 1.36 M |
| STRL | Sterling Constructio | 8.83 | 18.31 B | 0.16 | 1.85 | 40 K |
| NWS | News Cp Cl B | 14.3455 | 17.01 B | 0.0965 | 0.68 | 4.39 M |
| PNFP | Pinnacle Finl Ptnrs | 26.1617 | 15.9 B | 0.1487 | 0.57 | 102.49 K |
| JAZZ | Jazz Pharma Plc | 84.28 | 15.88 B | 0.50 | 0.6 | 1.41 M |
| NWSA | News Cp Cl A | 13.8876 | 15 B | 0.07 | 0.51 | 4.21 M |
| IESC | Ies Holdings | 4.7494 | 14.83 B | 0.3994 | 9.18 | 39.43 K |
| ZBRA | Zebra Technologies | 46.15 | 14 B | 0.24 | 0.52 | 161.65 K |
| HTHT | Huazhu Group Ltd ADR | 4.0695 | 13.13 B | 0.0236 | 0.58 | 522.5 K |
| COKE | Coca Cola Bot Cons | 5.4728 | 12.51 B | 0.0908 | 1.69 | 190.31 K |
| TTMI | TTM Technologies | 9.77 | 11.99 B | 0.095 | 0.98 | 266.2 K |
| ARWR | Arrowhead Pharma | 7.23 | 11.92 B | 0.41 | 6.01 | 1.41 M |
| UMBF | Ump Financial Corp | 44.0704 | 11.07 B | 0.3317 | 0.76 | 232 K |
| ENSG | The Ensign Group IN | 9.9614 | 10.41 B | 0.0841 | 0.85 | 250.03 K |
| HSIC | Henry Schein Inc | 41.0457 | 9.77 B | 0.682 | 1.69 | 1.04 M |
| IONS | Ionis Pharmaceuticals | 32.24 | 8.56 B | 0.87 | 2.77 | 3.22 M |
| GGAL | Grupo Fin Galicia ADR | 7.308 | 8.43 B | 0.261 | 3.7 | 473.4 K |
| SFM | Sprouts Farmers Mark | 44.79 | 8.2 B | 1.95 | 4.55 | 734.14 K |
| RGEN | Repligen Cp | 10.31 | 7.95 B | 0.09 | 0.88 | 525.8 K |
| ZG | Zillow Grp Inc Cl A | 24.7853 | 7.94 B | 0.2152 | 0.88 | 1.54 M |
| VLY | Valley National Bancorp | 5.8425 | 7.92 B | 0.1453 | 2.55 | 1.91 M |
| AAON | Aaon Inc | 10.4026 | 7.3 B | 0.241 | 2.37 | 146.29 K |
| UBSI | United Bkshs Inc | 17.414 | 6.68 B | 0.1592 | 0.92 | 101.8 K |
| PPC | Pilgrim's Pride | 10.0724 | 6.51 B | 0.1409 | 1.42 | 799.18 K |
| DSGX | Descartes Sys Group | 11.22 | 6.44 B | 0.19 | 1.72 | 3.6 K |
| URBN | Urban Outfitters Inc | 35.70 | 6.35 B | 0.64 | 1.83 | 2.15 M |
| RUSHA | Rush Entpr Cl A | 10.5082 | 6.2 B | 0.1831 | 1.77 | 297.78 K |
| AUB | Atlantic Union Bancshares Corp | 16.1529 | 6.07 B | 0.2167 | 1.36 | 118.26 K |
| SNEX | Stonex Group Inc | 6.0741 | 6.07 B | 0.0326 | 0.54 | 137.7 K |
| RUSHB | Rush Entpr Cl B | 8.7979 | 6.04 B | 0.1312 | 1.51 | 63.62 K |
| CHDN | Churchill Downs IN | 13.1618 | 5.88 B | 0.1161 | 0.89 | 183.31 K |
| ORKA | Oruka Therapeutics Inc | 1244.1768 | 5.82 B | 16.2638 | 1.32 | 1.24 K |
| NICE | Nice Ltd ADR | 39.0235 | 5.79 B | 0.5079 | 1.32 | 239.38 K |
| MKTX | Marketaxess Holdings | 55.9437 | 5.77 B | 0.7301 | 1.32 | 189.32 K |
| CWST | Casella Waste Sys | 5.76 | 5.71 B | 0.05 | 0.88 | 96.01 K |
| BCPC | Balchem Cp | 48.7295 | 5.38 B | 0.2891 | 0.6 | 89.14 K |
| IEP | Icahn Enterprises | 14.8619 | 5.24 B | 0.1147 | 0.78 | 77.1 K |
| TVTX | Travere Therapeutics Inc | 6.50 | 5.2 B | 0.04 | 0.62 | 2.27 K |
| FFIN | First Finl Bkshs Inc | 11.3489 | 5.03 B | 0.0656 | 0.58 | 252.8 K |
| SAIC | Science Applications International | 26.165 | 4.95 B | 0.2946 | 1.14 | 394.5 K |
| UFPI | Universal Forest Prd | 11.459 | 4.9 B | 0.1159 | 1.02 | 299.7 K |
| IBOC | Intl Bancshares | 15.9837 | 4.76 B | 0.1544 | 0.98 | 167.7 K |
| KLIC | Kulicke and Soffa | 9.9217 | 4.67 B | 0.1043 | 1.06 | 525.6 K |
| PRIM | Primoris Services Cp | 21.2039 | 4.58 B | 0.1701 | 0.81 | 137.46 K |
| CENX | Century Aluminum C | 8.20 | 4.43 B | 0.31 | 3.93 | 937.18 K |
| ITRI | Itron Inc | 42.31 | 4.42 B | 0.25 | 0.59 | 264.41 K |
| LIVN | Livanova Plc OR Sh | 51.55 | 4.4 B | 0.71 | 1.4 | 210.32 K |
| MAT | Mattel Inc | 33.3145 | 4.38 B | 0.3024 | 0.92 | 3.53 M |
| TCBI | Texas Capital Bncsh | 44.925 | 4.32 B | 0.982 | 2.23 | 339.49 K |
| MARA | Marathon Digital Holdings | 37.12 | 4.32 B | 0.32 | 0.87 | 3.69 K |
| SLGN | Silgan Holdings | 20.2615 | 4.23 B | 0.1185 | 0.59 | 397.4 K |
| CALM | Cal-Maine Foods IN | 17.1518 | 4.16 B | 0.1252 | 0.74 | 149.17 K |
| SYNA | Synaptics Inc | 46.23 | 4.15 B | 0.65 | 1.43 | 786.1 K |
| RNST | Renasant Corp | 20.0663 | 4.02 B | 0.1771 | 0.89 | 46.04 K |
| IPAR | Inter Parfums Inc | 22.953 | 3.99 B | 0.1483 | 0.65 | 74.86 K |
| WSBC | Wesbanco Inc | 18.1952 | 3.98 B | 0.2395 | 1.33 | 47 K |
| BELFB | BEL Fuse Inc Cl B | 14.8813 | 3.87 B | 0.1194 | 0.81 | 21.8 K |
| UCTT | Ultra Clean Holdings | 6.81 | 3.73 B | 0.11 | 1.64 | 54.43 K |
| OTTR | Otter Tail Corp | 18.7184 | 3.71 B | 0.5275 | 2.9 | 102.5 K |
| IPGP | Ipg Photonics Corp | 60.25 | 3.61 B | 0.36 | 0.6 | 379.38 K |
| SFNC | Simmons First Natl | 10.4259 | 3.42 B | 0.1002 | 0.97 | 74.8 K |
| EXPO | Exponent Inc | 14.8586 | 3.24 B | 0.1186 | 0.8 | 95.6 K |
| COLM | Columbia Sportswear | 25.1516 | 3.04 B | 0.248 | 1 | 159.2 K |
| ATRO | Astronics Cp | 22.4592 | 2.99 B | 0.3832 | 1.74 | 267.38 K |
| ADEA | Adeia Inc | 4.4007 | 2.94 B | 0.1856 | 4.4 | 1.3 M |
| MZTI | MZTI | 60.3279 | 2.93 B | 0.5451 | 0.91 | 80.8 K |
| NTCT | Netscout Systems | 24.38 | 2.91 B | 0.18 | 0.74 | 270.76 K |
| BELFA | BEL Fuse Cl A | 15.2599 | 2.84 B | 0.1301 | 0.86 | 400 |
| TBBK | The Bancorp Inc | 17.84 | 2.79 B | 0.40 | 2.29 | 169.97 K |
| VC | Visteon Corp | 42.2304 | 2.79 B | 0.3502 | 0.84 | 547.5 K |
| NBTB | NBT Bancorp Inc | 15.2152 | 2.74 B | 0.1498 | 0.99 | 80.75 K |
| PATK | Patrick Inds Inc | 7.3955 | 2.72 B | 0.0962 | 1.32 | 118.8 K |
| SPSC | Sps Commerce Inc | 32.01 | 2.69 B | 0.45 | 1.43 | 98.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 42.0615 | 696.29 B | 0.302 | 0.72 | 13.46 M |
| MA | Mastercard Inc | 60.9999 | 506.38 B | 0.3118 | 0.51 | 6.54 M |
| ABBV | Abbvie Inc | 27.0362 | 443.36 B | 0.175 | 0.65 | 5.11 M |
| BAC | Bank of America Corporation | 10.8329 | 439.63 B | 0.1174 | 1.1 | 96.01 M |
| CAT | Caterpillar Inc | 60.6831 | 375.29 B | 0.4868 | 0.81 | 4.58 M |
| PG | Procter & Gamble Company | 56.9131 | 336.46 B | 0.4585 | 0.81 | 8.47 M |
| MS | Morgan Stanley | 19.3978 | 331.89 B | 0.1594 | 0.83 | 14.19 M |
| GS | Goldman Sachs Group | 121.5575 | 300.43 B | 1.0941 | 0.91 | 3.23 M |
| BML-PG | Bank of America Corporation | 10.1269 | 256.51 B | 0.0793 | 0.79 | 12.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1105 | 253.17 B | 0.1154 | 2.89 | 869.7 K |
| BML-PH | Bank of America Corporation | 9.9726 | 252.43 B | 0.1179 | 1.2 | 33.15 K |
| TM | Toyota Motor Corp Ltd | 94.8191 | 246.32 B | 3.2645 | 3.57 | 565.42 K |
| C | Citigroup Inc | 35.3251 | 225.9 B | 0.2063 | 0.59 | 22.6 M |
| SAP | SAP Ag ADR | 57.2485 | 216.48 B | 0.3369 | 0.59 | 1.34 M |
| BHP | BHP Billiton Ltd ADR | 26.8541 | 214.63 B | 0.156 | 0.58 | 2.06 M |
| IBM | International Business Machines | 106.0057 | 210.21 B | 1.52 | 1.45 | 4.63 M |
| SAN | Banco Santander ADR | 4.6959 | 202.33 B | 0.0872 | 1.89 | 5.65 M |
| APH | Amphenol Corp | 8.4145 | 197.7 B | 0.0956 | 1.15 | 6.04 M |
| SCHW | The Charles Schwab Corp | 17.8245 | 183.03 B | 0.1546 | 0.87 | 8.87 M |
| BLK | Blackrock Inc | 195.8918 | 177.57 B | 2.9736 | 1.54 | 908.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1546 | 164.42 B | 0.1861 | 3.12 | 800.9 K |
| T | American Telephone and Telegraph Inc. | 12.4712 | 161.55 B | 0.2365 | 1.93 | 33.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9654 | 155.13 B | 0.113 | 1.93 | 1.07 M |
| SONY | Sony Group Corp ADR | 3.5351 | 137 B | 0.0251 | 0.72 | 10.86 M |
| CVS | CVS Corp | 40.9976 | 133.25 B | 0.6993 | 1.74 | 9.6 M |
| SYK | Stryker Corp | 58.9892 | 124.86 B | 0.7153 | 1.23 | 1.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.5269 | 122.85 B | 0.1825 | 2.88 | 7.69 M |
| SPGI | S&P Global Inc | 58.0331 | 121.93 B | 0.3956 | 0.69 | 1.26 M |
| MDT | Medtronic Inc | 38.9198 | 109.3 B | 0.4401 | 1.14 | 4.24 M |
| IBN | Icici Bank Ltd ADR | 5.0181 | 107.55 B | 0.1204 | 2.46 | 13.12 M |
| SO | Southern Company | 24.181 | 106.58 B | 0.1524 | 0.63 | 5.99 M |
| ING | ING Groep N.V. ADR | 6.3376 | 100.12 B | 0.0603 | 0.96 | 2.86 M |
| NEM | Newmont Mining Corp | 20.2775 | 100.04 B | 0.1147 | 0.57 | 9.56 M |
| USB | U.S. Bancorp | 23.539 | 98.15 B | 0.1702 | 0.73 | 7.29 M |
| VLO | Valero Energy Corp | 21.4604 | 92.91 B | 0.1516 | 0.71 | 6.82 M |
| BCS | Barclays Plc ADR | 11.7104 | 92.86 B | 0.0682 | 0.59 | 1.78 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0804 | 85.37 B | 0.1873 | 0.61 | 1.88 M |
| MCO | Moody's Corp | 61.4115 | 83.56 B | 0.3423 | 0.56 | 1.01 M |
| SU | Suncor Energy Inc | 22.0097 | 79.44 B | 0.1957 | 0.9 | 4.02 M |
| CP | Canadian Pacific Railway | 23.1747 | 78.91 B | 0.1741 | 0.76 | 3.53 M |
| ECL | Ecolab Inc | 84.8855 | 78.14 B | 0.6261 | 0.74 | 1.23 M |
| NWG | Natwest Group Plc ADR | 7.1597 | 75.38 B | 0.0662 | 0.93 | 831.98 K |
| NSC | Norfolk Southern Corp | 58.4445 | 75.35 B | 0.4638 | 0.8 | 1.67 M |
| CL | Colgate-Palmolive Company | 44.4991 | 73.06 B | 0.6471 | 1.48 | 4.59 M |
| KMI | Kinder Morgan | 18.6025 | 71.59 B | 0.1069 | 0.58 | 3.99 M |
| TRP | Tc Energy Corp | 21.5334 | 70.25 B | 0.1661 | 0.78 | 350.4 K |
| DB | Deutsche Bank Ag | 32.1659 | 70.21 B | 0.2167 | 0.68 | 666.7 K |
| BSX | Boston Scientific Corp | 11.72 | 69.46 B | 0.26 | 2.27 | 15.54 M |
| ALL | Allstate Corp | 38.9952 | 67.98 B | 0.3445 | 0.89 | 3.53 M |
| DLR | Digital Realty Trust | 32.3446 | 67.43 B | 0.1899 | 0.59 | 876.7 K |
| APD | Air Products and Chemicals | 75.7739 | 65.67 B | 1.0275 | 1.37 | 1.42 M |
| TGT | Target Corporation | 43.1497 | 65.63 B | 0.3854 | 0.9 | 3.86 M |
| NKE | Nike Inc | 31.864 | 61.77 B | 0.2742 | 0.87 | 9.28 M |
| FIX | Comfort Systems USA | 14.8273 | 60.86 B | 0.1184 | 0.8 | 202.85 K |
| F | Ford Motor Company | 8.7912 | 58.5 B | 0.0634 | 0.73 | 50.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.4954 | 57.86 B | 1.007 | 2.12 | 100 |
| DD | Du Pont De.Nemours Inc | 16.7663 | 55.49 B | 0.1723 | 1.04 | 16.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8593 | 54 B | 0.2414 | 1.91 | 16.2 K |
| EW | Edwards Lifesciences Corp | 12.1467 | 49.56 B | 0.0817 | 0.68 | 7.11 M |
| ETR | Entergy Corp | 19.4135 | 49.28 B | 0.1995 | 1.04 | 2.98 M |
| AMP | Ameriprise Financial Services | 69.4501 | 49.07 B | 0.4759 | 0.69 | 765.7 K |
| INFY | Infosys Ltd ADR | 4.1267 | 48.7 B | 0.1113 | 2.77 | 28.86 M |
| ABEV | Ambev S.A. ADR | 4.4955 | 48.25 B | 0.0225 | 0.5 | 74 K |
| WDS | Woodside Energy Group Ltd | 21.5866 | 46.22 B | 0.2763 | 1.3 | 11.06 K |
| BDX | Becton Dickinson and Company | 62.4002 | 45.64 B | 0.4849 | 0.78 | 836.13 K |
| IX | Orix Corp ADR | 3.9394 | 44.22 B | 0.1919 | 5.12 | 63 K |
| CBRE | CBRE Group Inc | 22.27 | 42.99 B | 0.16 | 0.72 | 4.61 M |
| FNV | Franco Nev Corp | 37.1898 | 41.06 B | 0.3114 | 0.84 | 598.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8049 | 40.77 B | 0.3729 | 1.08 | 5.59 M |
| SYY | Sysco Corp | 22.654 | 40.76 B | 0.3507 | 1.57 | 3.85 M |
| ED | Consolidated Edison Company of New York | 35.1237 | 40.11 B | 0.2579 | 0.74 | 2.63 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9777 | 40.11 B | 0.2784 | 2.6 | 3.46 M |
| IQV | Iqvia Holdings Inc | 42.22 | 39.22 B | 0.64 | 1.54 | 508.88 K |
| HMC | Honda Motor Company ADR | 25.3284 | 39.07 B | 0.7196 | 2.92 | 460.3 K |
| HIG | Hartford Financial Services Group | 24.783 | 38.9 B | 1.0963 | 4.63 | 11.1 M |
| PCG | Pacific Gas & Electric Company | 35.0879 | 38.27 B | 0.2315 | 0.66 | 3.69 M |
| PEG | Public Service Enterprise Group Inc | 21.3402 | 38.21 B | 0.1413 | 0.67 | 2.22 M |
| BBD | Banco Bradesco S.A. ADR | 4.0904 | 38.16 B | 0.0889 | 2.22 | 9.57 M |
| BBDO | Banco Bradesco S.A. ADR | 6.783 | 36.36 B | 0.1081 | 1.62 | 576 |
| KMB | Kimberly-Clark Corp | 61.0839 | 36.29 B | 0.7063 | 1.17 | 2.15 M |
| MTB | M&T Bank Corp | 78.5102 | 36.07 B | 0.511 | 0.66 | 931.35 K |
| KR | Kroger Company | 13.2839 | 35.39 B | 0.1323 | 1.01 | 7.04 M |
| RJF | Raymond James Financial | 22.6644 | 34.3 B | 0.3675 | 1.65 | 1.96 M |
| UI | Ubiquiti Networks | 33.2471 | 33.68 B | 1.3236 | 4.15 | 874.19 K |
| EQT | Eqt Corp | 43.1067 | 33.33 B | 0.7651 | 1.81 | 2.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8985 | 32.93 B | 0.2066 | 0.84 | 15.8 K |
| LVS | Las Vegas Sands | 45.5106 | 32.4 B | 0.4067 | 0.9 | 4.13 M |
| BAP | Credicorp Ltd | 93.8648 | 31.83 B | 1.5422 | 1.67 | 723.14 K |
| TPR | Tapestry Inc | 37.28 | 30.79 B | 0.1868 | 0.5 | 3.54 M |
| RMD | Resmed Inc | 45.9842 | 30.6 B | 1.1856 | 2.65 | 1.49 M |
| AEE | Ameren Corp | 23.4254 | 30.33 B | 0.2093 | 0.9 | 1.68 M |
| DTE | Dte Energy Company | 36.6738 | 29.51 B | 0.3074 | 0.85 | 1.46 M |
| NMR | Nomura Holdings Inc ADR | 4.8854 | 28.29 B | 0.1555 | 3.29 | 477.6 K |
| EIX | Edison International | 29.1237 | 28.23 B | 0.3953 | 1.38 | 2.31 M |
| DG | Dollar General Corp | 49.1081 | 28.03 B | 0.3032 | 0.62 | 4.15 M |
| FE | Firstenergy Corp | 22.2313 | 27.94 B | 0.1357 | 0.61 | 2.98 M |
| RF | Regions Financial Corp | 6.1489 | 26.41 B | 0.0398 | 0.65 | 14.86 M |
| AVB | Avalonbay Communities | 82.1725 | 26.33 B | 0.5011 | 0.61 | 431.7 K |
| AWK | American Water Works | 31.3449 | 26.2 B | 0.3249 | 1.05 | 784.57 K |
| HPQ | HP Inc | 6.9018 | 24.94 B | 0.5649 | 8.91 | 123.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 16.90 | 1.20 | 7.64 | 99.69 K | |
| APS | Aptose Biosciences Inc | 51.30 | 3.60 | 7.55 | 2.27 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 377 | |
| CDR | Condor Energies Inc | 3.35 | 0.15 | 4.69 | 54.53 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.20 | 4.4 | 2.4 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | 0.1654 | 4.35 | 2.53 K | |
| ADEN | Adentra Inc | 6.6219 | 0.2584 | 4.06 | 20 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 1.6 K | |
| FM | First Quantum Minerals Ltd | 17.5374 | 0.5517 | 3.25 | 2.19 M | |
| PNP | Pinetree Capital Ltd | 66.00 | 2.00 | 3.13 | 418 | |
| STN | Stantec Inc | 23.6615 | 0.6951 | 3.03 | 298.84 K | |
| ATH | Athabasca Oil Corp | 7.28 | 0.21 | 2.97 | 2.15 M | |
| MCB | Mccoy Global Inc | 5.9451 | 0.1605 | 2.77 | 179.8 K | |
| ELE | Elemental Royalty Corporation | 4068.1912 | 104.3125 | 2.63 | 1 | |
| BIR | Birchcliff Energy Ltd | 4.5695 | 0.1157 | 2.6 | 738.8 K | |
| BB | Blackberry Ltd | 8.44 | 0.21 | 2.55 | 1.74 M | |
| WILD | Wildbrain Ltd | 3.3174 | 0.0767 | 2.37 | 294.5 K | |
| ORIO | ORIO | 45.551 | 1.0286 | 2.31 | 1.68 K | |
| NWC | The North West Company Inc | 14.1657 | 0.3168 | 2.29 | 42.45 K | |
| BCE | BCE Inc | 21.6592 | 0.47 | 2.22 | 2.31 M | |
| AKT-A | AKITA Drilling Ltd | 11.5055 | 0.2476 | 2.2 | 4.92 K | |
| KBL | Kbro Linen Inc | 21.656 | 0.4651 | 2.19 | 12.3 K | |
| BDT | Bird Construction Inc | 6.7692 | 0.1431 | 2.16 | 41.7 K | |
| GTE | Gran Tierra Energy Inc | 75.80 | 1.60 | 2.16 | 28.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9823 | 0.7524 | 2.08 | 46.77 K | |
| GIL | Gildan Activewear Inc | 19.3015 | 0.3839 | 2.03 | 543.8 K | |
| BCE-PH | Bce Inc Pref H | 11.1168 | 0.2164 | 1.99 | 3.04 K | |
| CMG | Computer Modelling Group Ltd | 7.6124 | 0.1477 | 1.98 | 25 K | |
| AC | Air Canada | 4.69 | 0.09 | 1.96 | 1.54 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7226 | 0.07 | 1.92 | 53.12 K | |
| EQB | EQB Inc | 19.2056 | 0.3606 | 1.91 | 4.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7762 | 0.0704 | 1.9 | 157.35 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5483 | 0.0632 | 1.81 | 510 K | |
| EDR | Endeavour Silver Corp | 3.8456 | 0.0637 | 1.68 | 168.09 K | |
| VBNK | Versabank | 6.1812 | 0.1023 | 1.68 | 100 | |
| L | Loblaw CO | 7.03 | 0.115 | 1.66 | 1.76 M | |
| CKI | Clarke Inc | 3.7825 | 0.0601 | 1.61 | 4.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 63.7647 | 0.9897 | 1.58 | 136.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9278 | 0.1847 | 1.57 | 498.91 K | |
| WSP | WSP Global Inc | 21.5207 | 0.3325 | 1.57 | 242.91 K | |
| PXT | Parex Resources Inc | 4.2755 | 0.0648 | 1.54 | 200.6 K | |
| BBD-B | Bombardier Inc Series B | 117.4076 | 1.6945 | 1.46 | 226.91 K | |
| XTC | Exco Tech | 3.9603 | 0.0544 | 1.39 | 7.17 K | |
| GSY | Goeasy Ltd | 9.5594 | 0.1303 | 1.38 | 5.92 K | |
| T | Telus Corp | 9.1627 | 0.1226 | 1.36 | 2.24 M | |
| CXI | Currency Exchange International Corp | 9.02 | 0.12 | 1.35 | 30.7 K | |
| BHC | Bausch Health Companies Inc | 111.17 | 1.37 | 1.25 | 437.81 K | |
| INC-UN | Income Financial Trust | 3.0651 | 0.0376 | 1.24 | 4.35 K | |
| CGX | Cineplex Inc | 30.2421 | 0.3707 | 1.24 | 218.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.104 | 0.1392 | 1.16 | 467 | |
| AGI | Alamos Gold Inc Cls A | 13.3562 | 0.1536 | 1.16 | 531.32 K | |
| LNR | Linamar Corp | 30.0442 | 0.3426 | 1.15 | 67.38 K | |
| CFF | Conifex Timber Inc | 7.2706 | 0.0814 | 1.13 | 8.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.5429 | 0.1975 | 1.08 | 58.5 K | |
| BBD-A | Bombardier Inc | 121.50 | 1.25 | 1.04 | 19.27 K | |
| IAG | IA Financial Corp Inc | 29.7486 | 0.3003 | 1.02 | 131.1 K | |
| NPI | Northland Power Inc | 7.6763 | 0.0767 | 1.01 | 353.85 K | |
| SU | Suncor Energy Inc | 22.8282 | 0.2272 | 1.01 | 3.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4431 | 0.0541 | 1 | 216.12 K | |
| TRP | TC Energy Corp | 21.514 | 0.2131 | 1 | 1.35 M | |
| FNV | Franco-Nevada Corp | 38.46 | 0.3793 | 1 | 428.3 K | |
| WN | George Weston Limited | 21.8762 | 0.2115 | 0.98 | 162.7 K | |
| BU | Burcon Nutrascience Corp | 51.7783 | 0.4962 | 0.97 | 66 | |
| FTS-PH | Fortis Inc Pref H | 12.3922 | 0.118 | 0.96 | 21.68 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.884 | 0.1026 | 0.95 | 144.85 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1185 | 0.0481 | 0.95 | 823 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.9612 | 0.1117 | 0.94 | 13.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.783 | 0.0537 | 0.94 | 103.25 K | |
| III | Imperial Metals Corp | 12.00 | 0.11 | 0.93 | 26 K | |
| RCI-A | Rogers Communications Inc | 30.4164 | 0.272 | 0.9 | 595 | |
| ADN | Acadian Timber Corp | 5.5204 | 0.0489 | 0.89 | 4.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5373 | 0.1102 | 0.89 | 264.92 K | |
| TPX-B | Molson Coors Canada Inc | 38.4119 | 0.3326 | 0.87 | 1.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 24.0063 | 0.2042 | 0.86 | 2.33 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4341 | 0.0971 | 0.86 | 7.9 K | |
| S | Sherritt Intl Rv | 3.4212 | 0.029 | 0.85 | 418.44 K | |
| BCE-PK | BCE Inc Pref AK | 11.5684 | 0.0979 | 0.85 | 8.45 K | |
| RCI-B | Rogers Communications Inc | 28.4702 | 0.2394 | 0.85 | 806.63 K | |
| TOU | Tourmaline Oil Corp | 24.9044 | 0.2028 | 0.82 | 444.9 K | |
| ELD | Eldorado Gold | 31.4007 | 0.2469 | 0.79 | 3.39 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9836 | 0.107 | 0.77 | 4.33 K | |
| AIF | Altus Group Ltd | 10.697 | 0.0797 | 0.75 | 111.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.1947 | 0.0748 | 0.74 | 600 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.351 | 0.0612 | 0.74 | 26.59 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2524 | 0.0802 | 0.72 | 16.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.891 | 0.1124 | 0.71 | 156 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9075 | 0.0766 | 0.71 | 647 | |
| MFC | Manulife Fin | 9.9279 | 0.0696 | 0.71 | 2.37 M | |
| WCP | Whitecap Resources Inc | 5.87 | 0.0393 | 0.67 | 602.8 K | |
| BCE-PS | Bce Inc Pref S | 11.0884 | 0.0737 | 0.67 | 2.1 K | |
| TFII | Tfi International Inc | 16.5106 | 0.1084 | 0.66 | 103.51 K | |
| TCW | Trican Well | 8.7077 | 0.057 | 0.66 | 188.72 K | |
| ARX | Arc Resources Ltd | 15.628 | 0.1012 | 0.65 | 972.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5935 | 0.0426 | 0.65 | 243.6 K | |
| WRG | Western Energy Services Corp | 930.00 | 6.00 | 0.65 | 739 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4765 | 0.0868 | 0.65 | 200 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9392 | 0.0766 | 0.65 | 7.71 K | |
| DCM | Data Communications Mgmt Corp | 137.5437 | 0.8438 | 0.62 | 1.08 K | |
| TA | Transalta Corp | 9.3986 | 0.0564 | 0.6 | 483.34 K | |
| MEQ | Mainstreet Eq J | 29.9889 | 0.1796 | 0.6 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7149 | 250.11 B | 0.1392 | 2.5 | 2.07 K |
| BYDDY | BYD Company Limited | 9.74 | 108.59 B | 0.21 | 2.2 | 46.49 K |
| BRDCY | Bridgestone Corporation | 13.157 | 31.05 B | 0.2802 | 2.18 | 850 |
| LNWO | Light & Wonder, Inc. | 16.72 | 6.36 B | 0.26 | 1.58 | 600.4 K |
| GAMI | GAMCO Investors Inc | 31.6983 | 529.78 M | 0.5592 | 1.8 | 50.7 K |
| NTPIF | Nam Tai Property Inc. | 7.87 | 259.64 M | 0.07 | 0.9 | 338.18 K |
| BGOUF | Bang & Olufsen a/s | 4.3507 | 193.35 M | 0.1606 | 3.83 | 550 |
| CFCI | CIPHER-CORE Inc. | 36.813 | 12.68 M | 10.518 | 40 | 19 |
| MSPC | Metrospaces Inc | 1200.00 | 2.86 M | 50.00 | 4.35 | 3 |
| ZRFY | Zerify Inc | 900000.00 | 497.56 K | 200000.00 | 28.57 | 0 |
| BLSP | Blue Sphere Corporation | 42.601 | 360.99 K | 2.938 | 7.41 | 500.1 K |
| ERFB | ERF Wireless Inc | 440000.00 | 84.13 K | 92400.00 | 26.58 | 257.61 K |
| SPRN | Supernova Energy Inc | 32.00 | 66.36 K | 2.00 | 6.67 | 383 |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | 10.00 | 32.26 | 60 |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 0.50 | 10 | 1.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.60 | 14.07 K | 0.15 | 4.35 | 220.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | 0.11 | 1.83 | 333.99 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 1 |
| CBDX | Curative Biosciences Inc | 810.00 | 3.16 K | 90.00 | 12.5 | 5.78 K |
| NSLPQ | New Source Energy Partners L.P | 21.374 | 1.87 K | 0.334 | 1.59 | 50.01 K |
| PRZM | Prism Technologies Group Inc | 3.10 | 1.01 K | 0.02 | 0.65 | 25.3 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.195 | 2.14 | 1.33 K |
| SPDC | Speed Commerce Inc | 52.00 | 603 | 0.96 | 1.88 | 8.49 K |
| PRXIQ | Premier Exhibitions Inc | 15.10 | 491 | 0.30 | 2.03 | 13.26 K |
| SYNE | Synthesis Energy Systems Inc | 46.40 | 157 | 0.32 | 0.69 | 393 |
| ONCI | On4 Communications Inc | 121.50 | 20.25 | 20 | 55.33 K | |
| FONU | FonU2 Inc | 50.00 | 6.00 | 13.64 | 11 | |
| PZOO | Pazoo Inc | 747.50 | 22.5002 | 3.1 | 13 | |
| HMNY | Helios and Matheson Analytics Inc | 1726.1499 | 32.0571 | 1.89 | 21 | |
| LIQDQ | Liquid Holdings Group Inc | 7.05 | 0.05 | 0.71 | 3.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 10.02 M | 10.00 | 12.5 | 5 |
| AERO | Aero Energy Limited | 255.00 | 4.53 M | 5.00 | 2 | 60 |
| INTR | Intrepid Metals Corp. | 7.00 | 2.00 | 40 | 50 | |
| CTN | Centurion Minerals Ltd | 52.7999 | 14.40 | 37.5 | 83 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 339 K | |
| GIP | Green Impact Partners Inc | 115.00 | 15.00 | 15 | 70 | |
| PGP | Power Group Projects Corp | 16.00 | 2.00 | 14.29 | 137 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 45 | |
| BBB | Brixton Metals Corporation | 10.00 | 1.00 | 11.11 | 545 | |
| AAZ | Azincourt Energy Corp | 7.29 | 0.4754 | 6.98 | 2.75 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 13.6 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 0.32 | 2.99 | 938 | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 3.1 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 4.9 K | |
| GBU | Gabriel Resources Ltd | 8.30 | 0.20 | 2.47 | 178.31 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.10 | 2.38 | 9.47 K | |
| DSY | Destiny Media Technologies Inc | 11.75 | 0.25 | 2.17 | 660 | |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | 5.00 | 2 | 60 | |
| IFOS | Itafos Inc | 210.0911 | 3.7184 | 1.8 | 2.52 K | |
| BKM | Pacific Booker Minerals Inc | 5.09 | 0.09 | 1.8 | 3.54 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.10 | 1.54 | 1.3 K | |
| CKG | Chesapeake Gold Corp | 3.28 | 0.03 | 0.92 | 9.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | 0.02 | 0.66 | 467.2 K | |
| TNX | TenX Protocols Inc. | 198.7505 | 1.05 | 0.53 | 0 |