Gainers for 11 October 2013 from 00:00:00 until 23:59:59
Gainers for 11 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.0539 | 59.93 B | 0.688 | 2 | 3.53 M | 123.81 M |
| GSAT | Globalstar | 21.90 | 11.19 B | 0.45 | 2.1 | 1.02 M | 22.43 M |
| OBE | Obsidian Energy Ltd | 68.4923 | 605.97 M | 1.3966 | 2.08 | 271.34 K | 18.58 M |
| NOG | Northern Oil and Gas | 126.3598 | 2.49 B | 1.7808 | 1.43 | 76.57 K | 9.68 M |
| GTE | Gran Tierra Energy Inc | 75.00 | 334.69 M | 1.40 | 1.9 | 80.93 K | 6.07 M |
| IMO | Imperial Oil Ltd | 33.0236 | 58.19 B | 0.5147 | 1.58 | 165.5 K | 5.47 M |
| CQP | Cheniere Energy Partners LP | 12.2677 | 29.15 B | 0.1213 | 1 | 207.63 K | 2.55 M |
| FSP | Franklin Street Properties | 6.5177 | 42.86 M | 0.0404 | 0.62 | 268.6 K | 1.75 M |
| PRK | Park National Corp | 49.2965 | 3.25 B | 0.8579 | 1.77 | 33.2 K | 1.64 M |
| SEB | Seaboard Corporation | 2761.8735 | 3.61 B | 46.0083 | 1.69 | 500 | 1.38 M |
| TMP | Tompkinstrustco | 31.6307 | 1.45 B | 1.0881 | 3.56 | 33.1 K | 1.05 M |
| INUV | Inuvo Inc | 16.00 | 6.27 M | 1.40 | 9.59 | 54.3 K | 868.8 K |
| CET | Central Securities Corp | 11.2135 | 1.67 B | 0.0846 | 0.76 | 75.9 K | 851.1 K |
| NHC | National Healthcare Corp | 34.9112 | 3.27 B | 1.4193 | 4.24 | 18.4 K | 642.37 K |
| NNVC | Nanoviricides Inc | 103.60 | 36.27 M | 1.20 | 1.17 | 6.04 K | 625.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1751 | 263.02 M | 0.1373 | 4.52 | 150.42 K | 477.6 K |
| PLX | Protalix Biotherapeutics | 42.70 | 230.43 M | 0.40 | 0.95 | 9.86 K | 421.02 K |
| ESP | Espey Mfg. & Electronics | 18.9029 | 143.26 M | 0.3437 | 1.85 | 13.9 K | 262.75 K |
| SDEV | Stablecoin Development Corporation | 168022.25 | 62.17 M | 4048.7344 | 2.47 | 1 | 168.02 K |
| FRD | Friedman Industries Inc | 8.7215 | 283.61 M | 0.0436 | 0.5 | 18.6 K | 162.22 K |
| BHB | Bar Harbor Bankshares | 10.5061 | 692.94 M | 0.1579 | 1.53 | 12.6 K | 132.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3185 | 3.74 B | 0.4293 | 3.94 | 6.89 K | 78.01 K |
| GLU | Gabelli Global Utility | 8.3913 | 114.2 M | 0.0506 | 0.61 | 9.2 K | 77.2 K |
| AUMN | Golden Minerals Company | 22.4975 | 3.6 M | 0.365 | 1.65 | 3.25 K | 73.18 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 0.15 | 0.78 | 3.69 K | 71.32 K |
| BKTI | Bk Technologies Inc | 10.4443 | 257.34 M | 0.9564 | 10.08 | 6.62 K | 69.18 K |
| WYY | Widepoint Corp | 8.70 | 60.99 M | 0.25 | 2.96 | 7.65 K | 66.57 K |
| MXC | Mexco Energy Corp | 6.8612 | 21.55 M | 0.0484 | 0.71 | 9.7 K | 66.55 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2319 | 155.15 M | 0.0245 | 0.76 | 18 K | 58.17 K |
| OGEN | Oragenics Inc | 53640.00 | 1.54 M | 720.00 | 1.36 | 1 | 53.64 K |
| IOR | Income Opportunity Realty Trust | 5.20 | 74.21 M | 0.26 | 5.26 | 10.2 K | 53.04 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.8 M | 0.0947 | 1.27 | 7 K | 53.03 K |
| GENC | Gencor Industries IN | 5.8667 | 252.85 M | 0.0534 | 0.92 | 7.95 K | 46.64 K |
| AGIG | AGIG | 41.25 | 36.22 M | 1.25 | 3.13 | 944 | 38.94 K |
| DIT | Amcon Distributing Company | 67.314 | 58.53 M | 0.9768 | 1.47 | 400 | 26.93 K |
| COHN | Cohen & CO Inc | 9.0137 | 34.52 M | 0.4131 | 4.8 | 2.33 K | 21.02 K |
| ELLO | Ellomay Capital Ltd | 8.6996 | 250.23 M | 0.2239 | 2.64 | 1.7 K | 14.79 K |
| REPX | Riley Exploration Permian Inc | 36.7416 | 912.51 M | 0.8623 | 2.4 | 367 | 13.48 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 15 | 9 K |
| OPHC | Optimumbank Hlds | 15.50 | 112.79 M | 0.59 | 3.96 | 322 | 4.99 K |
| TOON | Kartoon Studios Inc | 111.00 | 30.62 M | 3.00 | 2.78 | 23 | 2.55 K |
| BDL | Flanigan's Enterprises | 8.663 | 121.04 M | 0.086 | 1 | 100 | 866.3 |
| INLX | Intellinetics Inc | 38.50 | 17.35 M | 3.50 | 10 | 7 | 269.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2746.00 | 17.00 | 0.62 | 7.87 K | 21.62 M | |
| KC | Coffee | 116.70 | 2.30 | 2.01 | 11.43 K | 1.33 M | |
| FC | Feeder Cattle | 134.775 | 1.35 | 1.01 | 3.42 K | 460.93 K | |
| HG | Copper | 3.269 | 0.0205 | 0.63 | 49.41 K | 161.53 K | |
| RU | Rubber | 251.00 | 4.50 | 1.83 | 88 | 22.09 K | |
| CPO | Palm Oil | 749.25 | 4.00 | 0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5595 | 0.0503 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6648.4102 | 5.68 T | 37.3003 | 0.56 | 10.98 M | 72.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.1828 | 5.06 T | 0.0977 | 0.65 | 267.74 M | 4.07 B |
| TSLA | Tesla Inc | 11.9133 | 1.5 T | 0.3846 | 3.34 | 124.67 M | 1.49 B |
| MSFT | Microsoft Corporation | 28.0077 | 3.96 T | 0.3036 | 1.1 | 30.03 M | 841.16 M |
| AMZN | Amazon.com Inc | 15.5445 | 2.93 T | 0.2858 | 1.87 | 43.26 M | 672.48 M |
| CSCO | Cisco Systems Inc | 15.9114 | 386.96 B | 0.1845 | 1.17 | 27.77 M | 441.92 M |
| BIDU | Baidu Inc ADR | 154.90 | 27.14 B | 1.74 | 1.14 | 2.83 M | 437.59 M |
| EBAY | Ebay Inc | 20.2969 | 54.23 B | 0.3546 | 1.78 | 20.82 M | 422.57 M |
| INTC | Intel Corp | 17.1345 | 308.96 B | 0.1142 | 0.67 | 24.55 M | 420.66 M |
| FWONA | Liberty Media F1 Series A | 26.6887 | 26.44 B | 0.5634 | 2.16 | 15.21 M | 406.02 M |
| CTSH | Cognizant Tech Sol | 39.1858 | 29.06 B | 2.0508 | 5.52 | 9.41 M | 368.81 M |
| QCOM | Qualcomm Inc | 47.824 | 185.68 B | 0.5026 | 1.06 | 7.12 M | 340.48 M |
| CMCSA | Comcast Corporation | 16.0977 | 87.89 B | 0.2481 | 1.57 | 20.37 M | 327.86 M |
| TCOM | Trip.com Group Ltd ADR | 27.9691 | 27.76 B | 0.5971 | 2.18 | 8.73 M | 244.15 M |
| HON | Honeywell International Inc. Common Stock | 60.0291 | 72.33 B | 0.9512 | 1.61 | 3.77 M | 226.53 M |
| FSLR | First Solar Inc | 43.31 | 19.45 B | 0.98 | 2.32 | 4.79 M | 207.66 M |
| AMGN | Amgen Inc | 78.352 | 251.65 B | 0.6854 | 0.88 | 2.43 M | 190.5 M |
| TRIP | Tripadvisor Inc | 65.8153 | 830.94 M | 1.5474 | 2.41 | 2.88 M | 189.25 M |
| VOD | Vodafone Grp Plc ADR | 17.9014 | 35.91 B | 0.2931 | 1.66 | 10.51 M | 188.08 M |
| ADBE | Adobe Systems Inc | 52.19 | 92.12 B | 1.025 | 2 | 3.41 M | 177.99 M |
| SBUX | Starbucks Corporation | 31.1195 | 125.35 B | 0.2799 | 0.91 | 5.53 M | 172.1 M |
| SEAC | Sea Change Intl IN | 257.60 | 8.4 M | 4.20 | 1.66 | 614.54 K | 158.3 M |
| WYNN | Wynn Resorts Ltd | 134.7734 | 8.99 B | 3.4459 | 2.62 | 1.15 M | 154.71 M |
| AMAT | Applied Materials | 15.2858 | 295.63 B | 0.0977 | 0.64 | 9.16 M | 140.04 M |
| SSYS | Stratasys Ltd | 102.94 | 577.82 M | 3.70 | 3.73 | 1.35 M | 139.16 M |
| TXN | Texas Instruments | 28.5305 | 274.75 B | 0.1837 | 0.65 | 4.5 M | 128.39 M |
| INTU | Intuit Inc | 60.5586 | 90.98 B | 1.0224 | 1.72 | 2.05 M | 124.01 M |
| ORLY | O'Reilly Automotive | 8.546 | 71.92 B | 0.15 | 1.79 | 14.42 M | 123.2 M |
| EXPE | Expedia Group Inc | 48.1417 | 30.11 B | 0.3164 | 0.66 | 2.27 M | 109.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.0574 | 1.62 B | 1.0284 | 3.95 | 4.02 M | 108.83 M |
| ILMN | Illumina Inc | 78.7938 | 32.49 B | 2.9183 | 3.85 | 1.33 M | 105 M |
| NXPI | Nxp Semiconductors | 33.7536 | 65.93 B | 0.7515 | 2.28 | 2.97 M | 100.38 M |
| FFIV | F5 Networks Inc | 90.50 | 18.03 B | 1.28 | 1.43 | 1.11 M | 100.08 M |
| WDC | Western Digital Cp | 41.1702 | 108.25 B | 0.7404 | 1.83 | 2.37 M | 97.41 M |
| CHKP | Check Point Software | 59.04 | 14.76 B | 2.00 | 3.51 | 1.59 M | 93.71 M |
| ADSK | Autodesk Inc | 41.05 | 54.36 B | 0.44 | 1.08 | 2.2 M | 90.43 M |
| WFRD | Weatherford International Plc | 15.309 | 6.11 B | 0.1848 | 1.22 | 5.67 M | 86.75 M |
| EXC | Exelon Corp | 13.8244 | 47.12 B | 0.0866 | 0.63 | 6.02 M | 83.2 M |
| SOHU | Sohu.com Inc ADR | 82.05 | 369.5 M | 0.78 | 0.96 | 1.01 M | 82.68 M |
| ROST | Ross Stores Inc | 32.1753 | 76.65 B | 0.1725 | 0.54 | 2.45 M | 78.97 M |
| AKAM | Akamai Technologies | 51.89 | 12.03 B | 0.83 | 1.63 | 1.52 M | 78.9 M |
| KMB | Kimberly-Clark Corp | 62.8137 | 67.97 B | 0.6608 | 1.06 | 1.24 M | 77.74 M |
| CSIQ | Canadian Solar Inc | 19.85 | 688.47 M | 0.67 | 3.49 | 3.88 M | 77.12 M |
| MAR | Marriot International | 37.3095 | 110.28 B | 0.2823 | 0.76 | 2.03 M | 75.81 M |
| ISRG | Intuitive Surg Inc | 43.3533 | 158.99 B | 0.33 | 0.77 | 1.73 M | 75.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3406 | 47.44 B | 0.3094 | 1.19 | 2.84 M | 74.88 M |
| DLTR | Dollar Tree Inc | 58.69 | 26.42 B | 0.46 | 0.79 | 1.25 M | 73.09 M |
| NWSA | News Cp Cl A | 14.3511 | 14.31 B | 0.1662 | 1.17 | 5.09 M | 72.99 M |
| SBAC | SBA Communications | 72.806 | 19.99 B | 0.844 | 1.17 | 966.2 K | 70.35 M |
| CDNS | Cadence Design Systems, Inc. | 14.05 | 91 B | 0.37 | 2.7 | 4.98 M | 70.03 M |
| AAL | American Airlines Group | 19.5336 | 9.35 B | 0.2074 | 1.07 | 3.5 M | 68.43 M |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | 0.04 | 1.06 | 17.38 M | 66.58 M |
| GT | Goodyear Tire Rubber | 20.1203 | 1.16 B | 0.1688 | 0.85 | 3.18 M | 63.94 M |
| JBHT | J B Hunt Transport | 65.7042 | 21.09 B | 1.6515 | 2.58 | 960.17 K | 63.09 M |
| DOX | Amdocs Ltd Ord | 29.5835 | 4.33 B | 0.2466 | 0.84 | 2.09 M | 61.78 M |
| CHRD | Chord Energy Corp | 31.5656 | 7.44 B | 0.3921 | 1.26 | 1.95 M | 61.69 M |
| MAT | Mattel Inc | 34.1237 | 4.57 B | 0.4332 | 1.29 | 1.78 M | 60.58 M |
| ADP | Automatic Data Processing, Inc. | 48.0748 | 120.58 B | 0.4642 | 0.97 | 1.23 M | 58.92 M |
| AMCX | AMC Networks Cl A | 65.95 | 355.16 M | 1.78 | 2.77 | 867.74 K | 57.23 M |
| GEN | Gen Digital Inc | 9.0767 | 17.8 B | 0.1231 | 1.37 | 6.24 M | 56.6 M |
| ZION | Zions Bancorp | 21.0481 | 9.68 B | 0.2676 | 1.29 | 2.53 M | 53.23 M |
| ALGN | Align Technology | 43.35 | 12.28 B | 0.83 | 1.95 | 1.22 M | 52.89 M |
| ADI | Analog Devices | 36.0934 | 190.58 B | 0.2535 | 0.71 | 1.43 M | 51.55 M |
| TROW | T Rowe Price Group | 47.4251 | 23.66 B | 0.4764 | 1.01 | 1.08 M | 51.43 M |
| AZN | Astrazeneca Plc ADR | 31.4409 | 289.65 B | 0.3579 | 1.15 | 1.56 M | 49.12 M |
| PAYX | Paychex Inc | 27.6359 | 41.36 B | 0.3731 | 1.37 | 1.78 M | 49.07 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.60 | 1 M | 1.80 | 3.85 | 995.45 K | 48.38 M |
| SBGI | Sinclair Brdcst A | 21.7406 | 1.09 B | 1.0281 | 4.96 | 2.18 M | 47.41 M |
| HST | Host Marriott Financial Trust | 10.928 | 18.01 B | 0.177 | 1.65 | 4.18 M | 45.65 M |
| SLM | SLM Corp | 7.7303 | 3.15 B | 0.114 | 1.5 | 5.88 M | 45.43 M |
| COO | Cooper Companies | 32.3355 | 12.09 B | 0.601 | 1.89 | 1.38 M | 44.62 M |
| HBAN | Huntington Bcshs | 5.2631 | 31.92 B | 0.0621 | 1.19 | 8.2 M | 43.18 M |
| PANW | Palo Alto Networks Inc | 7.5933 | 267.11 B | 0.0383 | 0.51 | 5.39 M | 40.9 M |
| CHRW | C.H. Robinson Ww | 43.9609 | 14.96 B | 0.2612 | 0.6 | 928.4 K | 40.81 M |
| JBLU | Jetblue Airways Cp | 6.99 | 1.51 B | 0.21 | 3.1 | 5.59 M | 39.04 M |
| ON | On Semiconductor | 7.179 | 27.1 B | 0.179 | 2.56 | 5.37 M | 38.54 M |
| TER | Teradyne Inc | 15.4027 | 38.31 B | 0.2668 | 1.76 | 2.45 M | 37.72 M |
| ROP | Roper Industries | 121.663 | 46.99 B | 0.6135 | 0.51 | 306.15 K | 37.25 M |
| CAR | Avis Budget Group | 28.1517 | 4.38 B | 0.5796 | 2.1 | 1.26 M | 35.37 M |
| PCAR | Paccar Inc | 23.6012 | 55.58 B | 0.2058 | 0.88 | 1.5 M | 35.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.2713 | 10.86 B | 1.0231 | 1.76 | 584.6 K | 34.65 M |
| PFG | Principal Financial Group Inc | 28.2438 | 24.63 B | 0.3985 | 1.43 | 1.22 M | 34.41 M |
| NWS | News Cp Cl B | 14.8547 | 16.03 B | 0.2414 | 1.65 | 2.26 M | 33.56 M |
| HAIN | Hain Celestial Group | 38.91 | 12.24 M | 0.726 | 1.9 | 858.89 K | 33.42 M |
| PPLI | People Incorporated | 9.5332 | 3.29 B | 0.1234 | 1.31 | 3.3 M | 31.46 M |
| OPK | Opko Health Inc | 10.07 | 1.27 B | 0.08 | 0.8 | 3.09 M | 31.08 M |
| HAS | Hasbro Inc | 31.1463 | 17.04 B | 0.28 | 0.91 | 994.9 K | 30.99 M |
| MTCH | Match Group Inc | 14.6851 | 9.09 B | 0.1901 | 1.31 | 2.07 M | 30.33 M |
| KLAC | K L A-Tencor Corp | 38.7144 | 199.34 B | 0.3013 | 0.78 | 772.1 K | 29.89 M |
| WEN | Wendys Company | 5.8684 | 1.59 B | 0.1306 | 2.28 | 4.99 M | 29.26 M |
| FISV | Fiserv Inc | 24.3491 | 33.69 B | 0.3136 | 1.3 | 1.18 M | 28.8 M |
| VRSK | Verisk Analytics Inc | 63.9402 | 26.55 B | 0.5911 | 0.93 | 445.2 K | 28.47 M |
| LKQ | LKQ Corp | 28.7066 | 5.1 B | 0.1956 | 0.69 | 988.43 K | 28.37 M |
| TMUS | T-Mobile US | 25.2005 | 179.1 B | 0.2308 | 0.92 | 1.08 M | 27.2 M |
| SMTC | Semtech Corp | 31.72 | 10.59 B | 0.65 | 2.09 | 857.5 K | 27.2 M |
| SNBR | Sleep Number Corp | 26.02 | 287.15 M | 0.29 | 1.13 | 1.02 M | 26.61 M |
| PTEN | Patterson-Uti Energy | 18.1219 | 3.81 B | 0.2582 | 1.45 | 1.46 M | 26.53 M |
| LBTYA | Liberty Global Ord A | 16.7285 | 3.41 B | 0.0976 | 0.59 | 1.57 M | 26.34 M |
| MEOH | Methanex Cp | 41.7979 | 5.27 B | 0.9128 | 2.23 | 619 K | 25.87 M |
| CVLT | Commvault Systems | 87.20 | 6.89 B | 1.21 | 1.41 | 295.26 K | 25.75 M |
| MCHP | Microchip Technology | 15.3144 | 32.76 B | 0.1566 | 1.03 | 1.67 M | 25.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.6714 | 670.91 B | 0.5931 | 1.06 | 12.66 M | 717.56 M |
| GE | General Electric Company | 95.559 | 350.6 B | 0.5875 | 0.62 | 7.13 M | 681.5 M |
| JNJ | Johnson & Johnson | 63.3035 | 675.92 B | 1.1819 | 1.9 | 8.45 M | 534.9 M |
| V | Visa Inc | 43.9718 | 790.59 B | 0.7252 | 1.68 | 11.92 M | 523.94 M |
| CVX | Chevron Corp | 69.5864 | 412.09 B | 0.7628 | 1.11 | 6.54 M | 454.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.81 | 1.25 T | 0.97 | 0.84 | 3.55 M | 411.35 M |
| GM | General Motors Company | 26.2923 | 75.3 B | 0.3719 | 1.43 | 15.41 M | 405.08 M |
| ORCL | Oracle Corporation | 28.3676 | 367.83 B | 0.2303 | 0.82 | 14.02 M | 397.68 M |
| DIS | Walt Disney Company | 58.8062 | 205.84 B | 0.5596 | 0.96 | 6.74 M | 396.06 M |
| HD | Home Depot | 57.035 | 350.19 B | 0.6053 | 1.07 | 6.94 M | 395.63 M |
| GS | Goldman Sachs Group | 125.9337 | 262.53 B | 1.5663 | 1.26 | 3.12 M | 393.53 M |
| IBM | International Business Machines | 108.8353 | 231.11 B | 0.8126 | 0.75 | 3.38 M | 368 M |
| PG | Procter & Gamble Company | 58.0447 | 390.92 B | 0.4363 | 0.76 | 6.08 M | 353.04 M |
| MA | Mastercard Inc | 63.5012 | 573.97 B | 0.5188 | 0.82 | 5.46 M | 346.62 M |
| VLO | Valero Energy Corp | 23.084 | 97.81 B | 0.6128 | 2.73 | 14.93 M | 344.56 M |
| SLB | Schlumberger N.V. | 64.3535 | 73.65 B | 0.429 | 0.67 | 5.34 M | 343.35 M |
| HAL | Halliburton Company | 40.2313 | 26.35 B | 0.532 | 1.34 | 8.19 M | 329.4 M |
| YUM | Yum! Brands | 40.7172 | 43.1 B | 0.6442 | 1.61 | 7.8 M | 317.77 M |
| CNX | CNX Resources Corp | 30.6961 | 5.28 B | 1.1098 | 3.75 | 10.23 M | 313.93 M |
| F | Ford Motor Company | 9.0504 | 49.04 B | 0.0952 | 1.06 | 30.81 M | 278.88 M |
| HPQ | HP Inc | 6.9629 | 25.63 B | 0.1466 | 2.15 | 39.97 M | 278.28 M |
| LOW | Lowe's Companies | 39.0101 | 130.09 B | 0.7834 | 2.05 | 6.95 M | 271.12 M |
| GNW | Genworth Financial Inc | 13.13 | 3.22 B | 0.13 | 1 | 19.69 M | 258.57 M |
| RTX | Raytheon Technologies | 50.7164 | 270.25 B | 0.5166 | 1.03 | 5.09 M | 258.01 M |
| FCX | Freeport-Mcmoran Inc | 28.3227 | 86.61 B | 0.1778 | 0.63 | 9.04 M | 255.95 M |
| CAT | Caterpillar Inc | 62.2016 | 267.5 B | 0.6393 | 1.04 | 4.11 M | 255.67 M |
| AIG | American International Group | 37.7424 | 42.68 B | 0.317 | 0.85 | 6.77 M | 255.37 M |
| EOG | Eog Resources | 65.253 | 79.47 B | 1.5056 | 2.36 | 3.9 M | 254.5 M |
| AXP | American Express Company | 63.3781 | 216.9 B | 0.622 | 0.99 | 3.91 M | 248.06 M |
| DD | Du Pont De.Nemours Inc | 17.6925 | 20.79 B | 0.2886 | 1.66 | 13.5 M | 238.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4386 | 49.47 B | 0.3996 | 1.11 | 6.49 M | 236.64 M |
| MS | Morgan Stanley | 20.2529 | 293.53 B | 0.2247 | 1.12 | 11.2 M | 226.88 M |
| COP | ConocoPhillips | 48.2996 | 162.89 B | 0.4243 | 0.89 | 4.59 M | 221.8 M |
| PSX | Phillips 66 | 38.5548 | 97.79 B | 0.8749 | 2.32 | 5.68 M | 219 M |
| LVS | Las Vegas Sands | 47.9084 | 26.44 B | 1.4373 | 3.09 | 4.49 M | 215.34 M |
| MPC | Marathon Petroleum Corp | 23.2764 | 106.07 B | 0.6715 | 2.97 | 8.98 M | 208.95 M |
| DDD | 3D Systems Corp | 53.79 | 304.42 M | 1.29 | 2.46 | 3.83 M | 205.91 M |
| CVS | CVS Corp | 42.0783 | 113.89 B | 0.6004 | 1.45 | 4.88 M | 205.3 M |
| MMM | 3M Company | 68.4009 | 97.85 B | 0.7819 | 1.16 | 2.98 M | 203.92 M |
| MGM | MGM Resorts International | 19.3278 | 8.36 B | 0.1133 | 0.59 | 10.39 M | 200.74 M |
| P | Everpure, Inc. | 24.90 | 33.98 B | 0.20 | 0.81 | 7.5 M | 186.72 M |
| STZ | Constellation Brands Inc | 53.2205 | 24.62 B | 1.7236 | 3.35 | 3.48 M | 185.32 M |
| CMG | Chipotle Mexican Grill | 8.8722 | 45.44 B | 0.1548 | 1.78 | 20.56 M | 182.41 M |
| SKYD | Skydance Corporation | 43.8216 | 40.54 B | 0.3818 | 0.88 | 4.05 M | 177.63 M |
| MDT | Medtronic Inc | 40.3355 | 129.95 B | 0.5282 | 1.33 | 4.23 M | 170.62 M |
| AR | Antero Resources Corp | 51.3202 | 11.56 B | 1.2421 | 2.48 | 3.25 M | 166.55 M |
| MET | Metlife Inc | 32.5163 | 64.65 B | 0.4203 | 1.31 | 5.09 M | 165.38 M |
| IP | International Paper Company | 34.1627 | 18.6 B | 0.4642 | 1.38 | 4.76 M | 162.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5707 | 2.06 T | 0.3151 | 2.38 | 11.79 M | 159.99 M |
| ACN | Accenture Plc | 58.0284 | 152.71 B | 1.1572 | 2.03 | 2.75 M | 159.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173605.00 | 1.25 T | 1120.00 | 0.65 | 883 | 153.29 M |
| BBY | Best Buy Company | 25.1672 | 21.83 B | 0.1666 | 0.67 | 5.84 M | 147.01 M |
| YELP | Yelp Inc | 67.33 | 1.09 B | 1.08 | 1.63 | 2.12 M | 142.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.56 | 275.62 B | 0.36 | 0.56 | 2.19 M | 141.7 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5395 | 0.4626 | 3.29 | 9.45 M | 137.34 M | |
| CLF | Cleveland-Cliffs Inc | 19.4267 | 7.34 B | 0.689 | 3.68 | 7.05 M | 136.99 M |
| DVN | Devon Energy Corp | 40.454 | 47.75 B | 0.346 | 0.86 | 3.31 M | 133.74 M |
| COF | Capital One Financial Corp | 57.2239 | 117.8 B | 0.9151 | 1.63 | 2.29 M | 131.32 M |
| MHK | Mohawk Industries | 129.95 | 8.82 B | 1.07 | 0.83 | 1.01 M | 130.76 M |
| HCA | Hca Holdings Inc | 43.2158 | 105.37 B | 0.8446 | 1.99 | 3.01 M | 129.9 M |
| LEN | Lennar Corp | 27.1763 | 20.62 B | 0.796 | 3.02 | 4.77 M | 129.59 M |
| DG | Dollar General Corp | 50.0868 | 30.29 B | 0.2512 | 0.5 | 2.58 M | 129.26 M |
| SCHW | The Charles Schwab Corp | 18.7093 | 160.88 B | 0.335 | 1.82 | 6.69 M | 125.15 M |
| TMO | Thermo Fisher Scientific Inc | 89.2594 | 266.1 B | 0.6626 | 0.75 | 1.39 M | 124.5 M |
| ETN | Eaton Corp | 50.0512 | 137.61 B | 0.9967 | 2.03 | 2.47 M | 123.55 M |
| LNG | Cheniere Energy Inc | 34.9729 | 0.6865 | 2 | 3.53 M | 123.52 M | |
| PPG | PPG Industries | 66.6326 | 27.48 B | 0.8072 | 1.23 | 1.82 M | 121.18 M |
| AMT | American Tower Corp | 55.4856 | 88.29 B | 0.6336 | 1.16 | 2.13 M | 118.26 M |
| CL | Colgate-Palmolive Company | 45.704 | 77.97 B | 0.4909 | 1.09 | 2.57 M | 117.62 M |
| INFY | Infosys Ltd ADR | 4.4357 | 50.99 B | 0.2592 | 6.21 | 26.49 M | 117.51 M |
| HLF | Herbalife Ltd | 31.739 | 1.64 B | 0.2676 | 0.85 | 3.56 M | 112.84 M |
| BP | BP Plc ADR | 20.5238 | 114.82 B | 0.1217 | 0.6 | 5.34 M | 109.5 M |
| TRV | The Travelers Companies Inc | 64.3618 | 82.12 B | 0.3725 | 0.58 | 1.7 M | 109.14 M |
| UPS | United Parcel Service | 58.3838 | 94.56 B | 0.3151 | 0.54 | 1.83 M | 106.6 M |
| EL | Estee Lauder Companies | 60.6695 | 41.1 B | 0.3247 | 0.54 | 1.74 M | 105.69 M |
| RF | Regions Financial Corp | 6.3543 | 24.39 B | 0.0796 | 1.27 | 16.57 M | 105.27 M |
| RRC | Range Resources Corp | 74.5408 | 11.96 B | 0.8692 | 1.18 | 1.41 M | 104.78 M |
| DINO | HF Sinclair Corp | 26.7299 | 16.92 B | 0.3626 | 1.38 | 3.86 M | 103.16 M |
| FDX | Fedex Corp | 97.6815 | 74.82 B | 0.6828 | 0.7 | 1.04 M | 101.73 M |
| ICE | Intercontinental Exchange | 33.2258 | 98.56 B | 0.2594 | 0.79 | 3 M | 99.53 M |
| DRI | Darden Restaurants | 31.0823 | 25.87 B | 0.4432 | 1.45 | 3.18 M | 98.81 M |
| APD | Air Products and Chemicals | 79.2204 | 69.53 B | 0.6703 | 0.85 | 1.23 M | 97.36 M |
| EMR | Emerson Electric Company | 46.8129 | 93.84 B | 0.265 | 0.57 | 2.07 M | 96.85 M |
| TPR | Tapestry Inc | 37.7853 | 26.65 B | 0.2768 | 0.74 | 2.55 M | 96.26 M |
| DUK | Duke Energy Corp | 41.0764 | 100.53 B | 0.3341 | 0.82 | 2.33 M | 95.61 M |
| BLK | Blackrock Inc | 205.9433 | 188.73 B | 2.3789 | 1.17 | 459.4 K | 94.61 M |
| VALE | Vale S.A. ADR | 6.7823 | 49.28 B | 0.0481 | 0.71 | 13.92 M | 94.39 M |
| SPG | Simon Property Group | 80.1577 | 89.01 B | 0.6455 | 0.81 | 1.15 M | 92.25 M |
| KR | Kroger Company | 13.80 | 40.51 B | 0.3374 | 2.51 | 6.47 M | 89.32 M |
| ITW | Illinois Tool Works Inc | 57.5999 | 81.86 B | 0.307 | 0.54 | 1.52 M | 87.35 M |
| SAP | SAP Ag ADR | 59.1659 | 269.78 B | 1.2274 | 2.12 | 1.46 M | 86.41 M |
| AFL | Aflac Inc | 23.9959 | 62.77 B | 0.3237 | 1.37 | 3.54 M | 84.84 M |
| PHM | Pultegroup | 13.7982 | 24.88 B | 0.2141 | 1.58 | 6.1 M | 84.19 M |
| ECL | Ecolab Inc | 86.9635 | 85.83 B | 1.0347 | 1.2 | 958.48 K | 83.35 M |
| TOL | Toll Brothers Inc | 28.4276 | 14.02 B | 0.5601 | 2.01 | 2.93 M | 83.21 M |
| AMP | Ameriprise Financial Services | 72.3903 | 45.14 B | 0.7293 | 1.02 | 1.14 M | 82.45 M |
| RH | Restoration Hardware Holdings | 63.01 | 2.55 B | 1.10 | 1.78 | 1.28 M | 80.38 M |
| WMB | Williams Companies | 18.295 | 84.34 B | 0.2024 | 1.12 | 4.33 M | 79.28 M |
| MTB | M&T Bank Corp | 81.2211 | 31.7 B | 1.0148 | 1.27 | 975.77 K | 79.25 M |
| TV | Grupo Televisa S.A. ADR | 22.3535 | 2.49 B | 1.3096 | 6.22 | 3.5 M | 78.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 41.7224 | 0.2085 | 0.5 | 1.96 M | 81.59 M | |
| OBE | Obsidian Energy Ltd | 81.83 | 1.26 | 1.56 | 824.56 K | 67.47 M | |
| PD | Precision Drilling Corp | 214.00 | 2.60 | 1.23 | 284.69 K | 60.92 M | |
| OTEX | Open Text Corp | 15.0959 | 0.12 | 0.8 | 2.86 M | 43.18 M | |
| TECK-B | Teck Resources Limited | 21.8728 | 0.3463 | 1.61 | 1.71 M | 37.38 M | |
| OVV | Ovintiv Inc | 69.9376 | 1.414 | 2.06 | 460.38 K | 32.2 M | |
| GIB-A | CGI Inc | 37.1904 | 0.6838 | 1.87 | 691.75 K | 25.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2868 | 0.1678 | 0.88 | 1.16 M | 22.28 M | |
| BBD-B | Bombardier Inc Series B | 120.3126 | 1.2104 | 1.02 | 174.31 K | 20.97 M | |
| SLF | Sun Life Financial Inc | 20.6815 | 0.2695 | 1.32 | 840.4 K | 17.38 M | |
| MX | Methanex Corp | 43.3111 | 0.8066 | 1.9 | 371.34 K | 16.08 M | |
| TRP | TC Energy Corp | 21.9448 | 0.2662 | 1.23 | 729.61 K | 16.01 M | |
| MFC | Manulife Fin | 10.2642 | 0.0522 | 0.51 | 1.55 M | 15.94 M | |
| AC | Air Canada | 4.96 | 0.07 | 1.43 | 2.84 M | 14.11 M | |
| BTE | Baytex Energy Corp | 34.7049 | 0.4696 | 1.37 | 402.73 K | 13.98 M | |
| IMO | Imperial Oil | 34.3432 | 0.3577 | 1.05 | 392 K | 13.46 M | |
| ENB | Enbridge Inc | 21.2283 | 0.1136 | 0.54 | 616.32 K | 13.08 M | |
| TA | Transalta Corp | 9.6311 | 0.2043 | 2.17 | 872.83 K | 8.41 M | |
| ONEX | Onex Corp | 51.2824 | 0.7116 | 1.41 | 149.53 K | 7.67 M | |
| POW | Power Corp of Canada Sv | 15.2184 | 0.1153 | 0.76 | 502.56 K | 7.65 M | |
| FTS | Fortis Inc | 19.5956 | 0.2286 | 1.18 | 350.98 K | 6.88 M | |
| ATH | Athabasca Oil Corp | 7.38 | 0.20 | 2.79 | 875.06 K | 6.46 M | |
| EMA | Emera Incorporated | 16.154 | 0.2117 | 1.33 | 389.56 K | 6.29 M | |
| WFG | West Fraser Timber CO Ltd | 38.7153 | 0.4555 | 1.19 | 158.2 K | 6.12 M | |
| PPL | Pembina Pipeline Corp | 14.6865 | 0.1758 | 1.21 | 364.52 K | 5.35 M | |
| CLS | Celestica Inc Sv | 11.54 | 0.11 | 0.96 | 460.7 K | 5.32 M | |
| GWO | Great-West Lifeco Inc | 16.6301 | 0.1483 | 0.9 | 295.08 K | 4.91 M | |
| BBD-A | Bombardier Inc | 124.25 | 0.75 | 0.61 | 38.37 K | 4.77 M | |
| CHR | Chorus Aviation Inc | 14.1427 | 0.4526 | 3.31 | 312.53 K | 4.42 M | |
| VET | Vermilion Energy Inc | 32.5457 | 0.2249 | 0.7 | 132.7 K | 4.32 M | |
| WCP | Whitecap Resources Inc | 5.988 | 0.059 | 1 | 702.1 K | 4.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7317 | 0.0872 | 1.31 | 588.6 K | 3.96 M | |
| ALA | AltaGas Ltd | 18.9242 | 0.1166 | 0.62 | 187.3 K | 3.54 M | |
| BNE | Bonterra Energy Corp | 38.375 | 0.9774 | 2.61 | 90.27 K | 3.46 M | |
| CEU | Ces Energy Solutions Corp | 4.4033 | 0.2169 | 5.18 | 754.2 K | 3.32 M | |
| KEY | Keyera Corp | 12.8008 | 0.1966 | 1.56 | 241.01 K | 3.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6968 | 0.2232 | 1.09 | 146.48 K | 3.03 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2445 | 0.0368 | 1.15 | 813.62 K | 2.64 M | |
| IAG | IA Financial Corp Inc | 30.5473 | 0.2799 | 0.92 | 83.5 K | 2.55 M | |
| ACO-X | ATCO Ltd | 29.9163 | 0.4114 | 1.39 | 76.09 K | 2.28 M | |
| Y | Yellow Pages Ltd | 7.7456 | 0.0411 | 0.53 | 253.8 K | 1.97 M | |
| CPX | Capital Power Corp | 9.9119 | 0.1331 | 1.36 | 182.69 K | 1.81 M | |
| GTE | Gran Tierra Energy Inc | 77.80 | 1.30 | 1.7 | 22.93 K | 1.78 M | |
| MFI | Maple Leaf Foods | 8.2621 | 0.0498 | 0.61 | 173.44 K | 1.43 M | |
| BIR | Birchcliff Energy Ltd | 4.6787 | 0.0514 | 1.11 | 217.4 K | 1.02 M | |
| IFP | Interfor Corp | 10.6302 | 0.1409 | 1.34 | 92.5 K | 983.29 K | |
| AAV | Advantage Oil & Gas Ltd | 4.00 | 0.10 | 2.56 | 227.75 K | 911.02 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5189 | 0.0325 | 0.59 | 146.81 K | 810.24 K | |
| LB | Laurentian Bank | 22.9547 | 0.1326 | 0.58 | 34.78 K | 798.43 K | |
| DC-A | Dundee Corporation | 9.108 | 0.0848 | 0.94 | 86.8 K | 790.57 K | |
| SII | Sprott Inc | 16.3072 | 0.1881 | 1.17 | 47.68 K | 777.53 K | |
| AGF-B | AGF Management Limited | 6.1809 | 0.0439 | 0.72 | 111.05 K | 686.4 K | |
| QTRH | Quarterhill Inc | 3.0131 | 0.0219 | 0.73 | 192.08 K | 578.76 K | |
| NWC | The North West Company Inc | 14.3416 | 0.1173 | 0.82 | 37.45 K | 537.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.27 | 0.20 | 2.83 | 70.5 K | 512.53 K | |
| PXT | Parex Resources Inc | 4.3907 | 0.144 | 3.39 | 113.6 K | 498.78 K | |
| MCB | Mccoy Global Inc | 6.1055 | 0.1689 | 2.85 | 66.3 K | 404.79 K | |
| FRU | Freehold Royalties Ltd | 10.3544 | 0.0609 | 0.59 | 38.1 K | 394.49 K | |
| SIA | Sienna Senior Living Inc | 4.8796 | 0.0412 | 0.85 | 71.42 K | 348.51 K | |
| HLF | High Liner | 13.2211 | 0.6521 | 5.19 | 24.6 K | 325.24 K | |
| CMG | Computer Modelling Group Ltd | 7.7697 | 0.106 | 1.38 | 40.4 K | 313.9 K | |
| FTS-PH | Fortis Inc Pref H | 12.4395 | 0.0768 | 0.62 | 25.02 K | 311.17 K | |
| DSG | Descartes Sys | 12.11 | 0.08 | 0.67 | 21.21 K | 256.91 K | |
| ADEN | Adentra Inc | 6.7996 | 0.0969 | 1.45 | 37.4 K | 254.31 K | |
| EXE | Extendicare Inc | 3.1099 | 0.0236 | 0.76 | 77 K | 239.46 K | |
| NFI | Nfi Group Inc. | 8.0934 | 0.0795 | 0.99 | 25.46 K | 206.03 K | |
| DCM | Data Communications Mgmt Corp | 139.2313 | 7.15 M | 1.6876 | 1.23 | 1.29 K | 180.17 K |
| WILD | Wildbrain Ltd | 3.3846 | 0.0192 | 0.57 | 52.8 K | 178.71 K | |
| TAL | Petrotal Corp | 53.765 | 0.7168 | 1.35 | 2.83 K | 152.05 K | |
| ENGH | Enghouse Systems Ltd | 10.08 | 0.0571 | 0.57 | 12 K | 121 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 1.34 K | 111.29 K | |
| PBH | Premium Brands Holdings Corp | 12.9441 | 0.0672 | 0.52 | 8.28 K | 107.19 K | |
| CGO | Cogeco Inc Sv | 29.8298 | 0.1888 | 0.64 | 3.56 K | 106.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6674 | 0.0896 | 0.85 | 8.42 K | 89.82 K | |
| HMMC | Hemlo Mining Corp. | 105.75 | 6.75 | 6.82 | 752 | 79.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.957 | 0.1437 | 0.97 | 5.05 K | 75.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7317 | 0.0729 | 0.63 | 6.03 K | 70.68 K | |
| GSY | Goeasy Ltd | 9.7788 | 0.336 | 3.56 | 7.2 K | 70.41 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8334 | 0.0721 | 0.67 | 6.46 K | 70.04 K | |
| BCE-PD | Bce Inc Pref D | 11.2126 | 0.1724 | 1.56 | 6.2 K | 69.46 K | |
| BCE-PC | BCE Inc Pref AC | 9.4483 | 0.1206 | 1.29 | 7.12 K | 67.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.454 | 0.1102 | 1.18 | 6.82 K | 64.48 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.9757 | 0.1019 | 0.86 | 4.92 K | 58.94 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5083 | 0.1264 | 1.22 | 5.41 K | 56.85 K | |
| CXI | Currency Exchange International Corp | 9.09 | 0.07 | 0.78 | 6 K | 54.54 K | |
| BN-PR | Brookfield Corporation | 13.232 | 0.0788 | 0.6 | 4.11 K | 54.32 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | 9.5989 | 6.67 | 345 | 52.99 K | |
| CYB | Cymbria Corp Cl A | 19.25 | 0.11 | 0.57 | 2.75 K | 52.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6767 | 0.1752 | 3.18 | 7.71 K | 43.74 K | |
| BCE-PY | BCE Inc Pref Y | 11.2807 | 0.1082 | 0.97 | 3.25 K | 36.66 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2263 | 0.1301 | 1.08 | 2.67 K | 32.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4588 | 0.0409 | 0.93 | 6.39 K | 28.47 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1998 | 0.0665 | 1.3 | 5.33 K | 27.74 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7507 | 0.0701 | 0.6 | 2.15 K | 25.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4506 | 0.1753 | 2.41 | 3.38 K | 25.16 K | |
| EVT | Economic Investment | 3.9244 | 0.041 | 1.06 | 6 K | 23.55 K | |
| CDR | Condor Energies Inc | 3.60 | 0.20 | 5.88 | 5.84 K | 21.02 K | |
| GBT | Bmtc Group Inc | 9.8555 | 0.1133 | 1.16 | 2.07 K | 20.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4325 | 0.123 | 2.32 | 3.4 K | 18.47 K | |
| BCE-PE | Bce Inc Pref E | 11.0232 | 0.059 | 0.54 | 1.45 K | 15.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 476000.00 | 84.13 K | 92000.00 | 23.96 | 67.22 K | 32 B |
| FUTL | FutureLand Corp | 400000.00 | 67 | 38400.00 | 10.62 | 456 | 182.4 M |
| HOS | Hornbeck Offshore Services, Inc | 24.43 | 1.76 B | 0.22 | 0.91 | 981.54 K | 23.98 M |
| ESINQ | ITT Educational Services Inc | 31.02 | 0.68 | 2.24 | 296.55 K | 9.2 M | |
| LNWO | Light & Wonder, Inc. | 17.48 | 6.04 B | 0.34 | 1.98 | 479.2 K | 8.38 M |
| BLSP | Blue Sphere Corporation | 42.601 | 216.59 K | 1.469 | 3.57 | 102 K | 4.35 M |
| CGIP | Celadon Group Inc | 16.754 | 5.66 K | 0.4206 | 2.58 | 135.38 K | 2.27 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.09 | 2.87 | 629.96 K | 2.03 M |
| NTPIF | Nam Tai Property Inc. | 8.02 | 262.33 M | 0.05 | 0.63 | 234.16 K | 1.88 M |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | 0.06 | 0.97 | 262.19 K | 1.63 M |
| ERHE | ERHC Energy Inc | 5.90 | 287.94 K | 0.30 | 5.36 | 218.65 K | 1.29 M |
| GAMI | GAMCO Investors Inc | 33.6642 | 536.94 M | 0.9153 | 2.79 | 20.61 K | 693.92 K |
| SEII | Sharing Economy International Inc | 1138.00 | 1.29 M | 34.00 | 3.08 | 553 | 629.31 K |
| NKRSF | Niko Resources Ltd | 3.0599 | 0.3202 | 11.69 | 149.6 K | 457.76 K | |
| SPDC | Speed Commerce Inc | 54.24 | 603 | 1.76 | 3.35 | 7.69 K | 417.32 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 0.10 | 2.86 | 79.06 K | 284.62 K | |
| AXPWQ | Axion Power International Inc | 84000.00 | 9.6 K | 3290.00 | 4.08 | 3 | 252 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.70 | 14.07 K | 0.02 | 0.54 | 67.83 K | 250.99 K |
| CBDX | Curative Biosciences Inc | 800.00 | 3.16 K | 37.00 | 4.85 | 265 | 212 K |
| EVKG | Ever-Glory International Group Inc. | 3.99 | 2.92 K | 0.02 | 0.5 | 50.4 K | 201.1 K |
| MMMM | Quad M Solutions Inc | 5.00 | 3.49 | 231.13 | 20 K | 100 K | |
| LASLY | Lentuo International Inc | 3.21 | 3.26 K | 0.14 | 4.56 | 29.05 K | 93.25 K |
| ATLPF | Atlas Copco AB | 5.4105 | 95.07 B | 0.1815 | 3.47 | 6.18 K | 33.42 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.15 | 2.8 | 5.65 K | 31.07 K |
| HMNY | Helios and Matheson Analytics Inc | 1759.2427 | 18.2971 | 1.05 | 7 | 12.31 K | |
| RTNB | root9B Holdings Inc | 10.425 | 610 | 1.125 | 12.1 | 1.16 K | 12.04 K |
| PPJE | PPJ Healthcare Enterprises Inc | 170.00 | 105.00 | 161.54 | 42 | 7.14 K | |
| LOTE | Lot78 Inc | 26.1276 | 17.28 K | 1.4026 | 5.67 | 250 | 6.53 K |
| PEHD | Perigee Holdings Inc. | 32.80 | 130 | 0.28 | 0.86 | 142 | 4.66 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 702 | 4.21 K |
| SPRN | Supernova Energy Inc | 30.00 | 33.18 K | 2.00 | 7.14 | 121 | 3.63 K |
| TBEV | High Performance Beverages Company | 20.00 | 0.20 | 1.01 | 116 | 2.32 K | |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.40 | 9.52 | 483 | 2.22 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 64 | 677.72 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | 142857.125 | 25 | 0 | 0 |
| DNAX | DNA Brands Inc | 18130.00 | 339.48 K | 1680.00 | 10.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.9631 | 0.1329 | 1.35 | 282.82 K | 2.82 M | |
| EW | East West Petroleum Corp | 3.7538 | 0.1733 | 4.84 | 86.72 K | 325.54 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 13.34 K | 116.7 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | 0.0647 | 0.8 | 7.88 K | 64.29 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.40 | 7.14 | 3.77 K | 22.61 K | |
| XIM | Ximen Mining Corp | 6.25 | 1.25 | 25 | 1.5 K | 9.38 K | |
| FP | FP Newspapers Inc | 4.2036 | 0.0389 | 0.93 | 2.1 K | 8.83 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 1.16 K | 7.57 K | |
| KLE-H | Kingsland Energy Corp | 35.20 | 4.80 | 15.79 | 198 | 6.97 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 694 | 6.25 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 9.60 | 25 | 104 | 4.99 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.10 | 2.56 | 850 | 3.4 K | |
| LQWD | LQwD FinTech Corp | 16.10 | 1.40 | 9.52 | 201 | 3.24 K | |
| GIP | Green Impact Partners Inc | 125.00 | 12.50 | 11.11 | 22 | 2.75 K | |
| AGX | Silver X Mining Corp | 4.80 | 0.40 | 9.09 | 313 | 1.5 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | 1.3577 | 25 | 191 | 1.3 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 8 | 760 |