Gainers for 14 October 2013 from 00:00:00 until 23:59:59

Gainers for 14 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 346.00 3.89 M 6.00 1.76 53.19 K 18.4 M
CBOE CBOE Global Markets Inc 39.9329 38.06 B 0.569 1.45 395.7 K 15.8 M
OBE Obsidian Energy Ltd 69.0995 605.97 M 0.6072 0.89 131.86 K 9.11 M
GTE Gran Tierra Energy Inc 76.50 334.69 M 1.50 2 94.32 K 7.22 M
PLX Protalix Biotherapeutics 43.80 230.43 M 1.10 2.58 40.29 K 1.76 M
PRK Park National Corp 49.6335 3.25 B 0.337 0.68 23.9 K 1.19 M
INUV Inuvo Inc 16.50 6.27 M 0.50 3.13 31.13 K 513.64 K
SDEV Stablecoin Development Corporation 175107.5156 62.17 M 7085.2656 4.22 2 350.22 K
EPM Evolution Petroleum Corp 5.623 143.41 M 0.0537 0.96 45.4 K 255.28 K
IBIO Ibio Inc 1750.00 50.06 M 300.00 20.69 132 231 K
WWR Westwater Resources 1554.00 52.44 M 18.00 1.17 126 195.8 K
FRD Friedman Industries Inc 8.8262 283.61 M 0.1047 1.2 16.4 K 144.75 K
GENC Gencor Industries IN 6.0867 252.85 M 0.22 3.75 22.83 K 138.94 K
WYY Widepoint Corp 8.768 60.99 M 0.068 0.78 15.45 K 135.46 K
PED Pedevco Corp 810.00 177.32 M 16.60 2.09 162 131.22 K
UUUU Energy Fuels Inc 7.15 1.78 B 0.65 10 15.7 K 112.23 K
ESP Espey Mfg. & Electronics 19.0279 143.26 M 0.125 0.66 3.4 K 64.69 K
CVU CPI Aerostructures 11.48 60.29 M 0.23 2.04 5.14 K 58.96 K
MHH Mastech Holdings Inc 4.4855 75.9 M 0.0235 0.53 12.9 K 57.85 K
MXC Mexco Energy Corp 6.9872 21.55 M 0.126 1.84 5.9 K 41.22 K
PLAG Planet Green Holdings Corp 180.00 5.01 M 2.50 1.41 182 32.76 K
SIF Sifco Industries 18.9778 124.73 M 0.2464 1.32 1.4 K 26.57 K
PW Power REIT 8.40 2.59 M 0.13 1.57 2.7 K 22.68 K
CPHI China Pharma Holdings 29.00 23.7 M 1.70 6.23 739 21.43 K
ACU Acme United Corp 11.9078 269.44 M 0.1886 1.61 1.3 K 15.48 K
OGCP Empire State Realty Op LP Se 14.3365 1.42 B 0.3874 2.78 700 10.04 K
CIX Compx International Inc 7.8589 543.45 M 0.2991 3.96 873 6.86 K
REPX Riley Exploration Permian Inc 37.2196 912.51 M 0.478 1.3 153 5.69 K
AWX Avalon Holdings Corp 5.10 11 M 0.09 1.8 900 4.59 K
ARMP Armata Pharmaceuticals Inc 3570.00 139.43 M 350.00 10.87 1 3.57 K
BCHT Birchtech Corp. 3.25 28.94 M 0.40 14.04 260 845
BRN Barnwell Industries 3.5502 12.31 M 0.0194 0.55 100 355.02
SING Singlepoint 311999.2188 7.98 K 15599.9063 5.26 0 0
OGEN Oragenics Inc 54000.00 1.54 M 360.00 0.67 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 140.52 1.45 T 2.39 1.73 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.303 0.034 1.04 49.19 K 162.47 K
CT Cotton 83.705 0.435 0.52 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 9.1461 0.0634 0.7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 1000000.00 17.8 M 999999.00 99999904 298.11 K 298.11 B
AAPL Apple Inc 15.2823 5.06 T 0.0995 0.66 261.9 M 4 B
META Meta Platforms Inc 49.1245 1.64 T 0.3969 0.81 68.78 M 3.38 B
NFLX Netflix Inc 4.6337 259.77 B 0.3359 7.82 456.6 M 2.12 B
TSLA Tesla Inc 11.9813 1.5 T 0.068 0.57 116.54 M 1.4 B
MU Micron Technology 16.6482 820.41 B 0.2244 1.37 62.91 M 1.05 B
MSFT Microsoft Corporation 28.2703 3.96 T 0.2626 0.94 27.76 M 784.72 M
INTC Intel Corp 17.2782 308.96 B 0.1437 0.84 27.18 M 469.57 M
BKNG Booking Holdings Inc 39.9587 118.44 B 0.2748 0.69 10.79 M 431.35 M
GILD Gilead Sciences Inc 44.1232 211.94 B 0.8152 1.88 8.67 M 382.52 M
EBAY Ebay Inc 20.4462 54.23 B 0.1493 0.74 14.33 M 293.01 M
CMCSA Comcast Corporation 16.2375 87.89 B 0.1398 0.87 17.24 M 279.86 M
ADBE Adobe Systems Inc 52.63 92.12 B 0.44 0.84 4.91 M 258.41 M
AMD Advanced Micro Devices 3.97 844.99 B 0.14 3.66 63.65 M 252.68 M
FSLR First Solar Inc 44.36 19.45 B 1.05 2.42 4.98 M 220.95 M
TRIP Tripadvisor Inc 66.7046 830.94 M 0.8893 1.35 3.29 M 219.35 M
ISRG Intuitive Surg Inc 44.6311 158.99 B 1.2778 2.95 4.37 M 194.91 M
AMGN Amgen Inc 78.8396 251.65 B 0.4876 0.62 2.21 M 174.32 M
BIIB Biogen Inc 238.84 37.44 B 4.04 1.72 701.8 K 167.62 M
LULU Lululemon Athletica 75.64 12.78 B 0.69 0.92 2.18 M 165.09 M
CSX CSX Corp 7.0962 94.62 B 0.0518 0.74 21.74 M 154.27 M
SSYS Stratasys Ltd 104.37 577.82 M 1.43 1.39 1.44 M 150.47 M
AMAT Applied Materials 15.3707 295.63 B 0.0849 0.56 9.53 M 146.42 M
VRTX Vertex Pharmaceutic 73.71 138.91 B 2.79 3.93 1.72 M 126.98 M
INTU Intuit Inc 61.011 90.98 B 0.4524 0.75 2.01 M 122.57 M
ACAD Acadia Pharmaceutica 23.51 3.15 B 2.02 9.4 5.07 M 119.31 M
WDC Western Digital Cp 42.509 108.25 B 1.3388 3.25 2.77 M 117.81 M
SEAC Sea Change Intl IN 264.60 8.4 M 7.00 2.72 414.43 K 109.66 M
WFRD Weatherford International Plc 15.5327 6.11 B 0.2237 1.46 7 M 108.77 M
REGN Regeneron Pharmaceuticals 293.6462 94.76 B 5.2942 1.84 370.3 K 108.74 M
APA Apa Corp 66.4011 15.34 B 0.502 0.76 1.61 M 106.81 M
LRCX Lam Research Corp 4.5251 278.3 B 0.0399 0.89 21.53 M 97.42 M
SOHU Sohu.com Inc ADR 82.56 369.5 M 0.51 0.62 1.13 M 93.64 M
STX Seagate Technology 27.1818 115.15 B 0.6087 2.29 3.37 M 91.58 M
SIRI Sirius XM Holdings 31.8773 10.85 B 0.4854 1.55 2.79 M 88.99 M
CLDX Celldex Therapeutics 422.85 2.41 B 14.55 3.56 196.3 K 83.01 M
JAZZ Jazz Pharma Plc 84.18 15.75 B 0.67 0.8 908.6 K 76.49 M
MNST Monster Beverage Cp 9.1883 88.82 B 0.23 2.57 8.24 M 75.73 M
BMRN Biomarin Pharmaceuticals 68.08 11.07 B 0.35 0.52 1.1 M 74.88 M
MYGN Myriad Genetics Inc 23.87 542.62 M 1.10 4.83 3.1 M 74.04 M
CHKP Check Point Software 59.45 14.76 B 0.41 0.69 1.19 M 70.86 M
CHRD Chord Energy Corp 32.7542 7.44 B 1.1886 3.77 2.15 M 70.38 M
CSIQ Canadian Solar Inc 20.57 688.47 M 0.72 3.63 3.32 M 68.29 M
FITB Fifth Third Bancorp 12.1045 48.97 B 0.0727 0.6 5.59 M 67.69 M
AVGO Broadcom Inc. 3.3132 1.58 T 0.0704 2.17 20.18 M 66.87 M
OPK Opko Health Inc 10.91 1.27 B 0.84 8.34 6.05 M 66.03 M
SBAC SBA Communications 73.3106 19.99 B 0.5046 0.69 893.6 K 65.51 M
FAST Fastenal Company 8.6842 62.92 B 0.1426 1.67 7.07 M 61.37 M
MNKD Mannkind Corp 26.45 1.36 B 0.90 3.52 2.21 M 58.38 M
CDNS Cadence Design Systems, Inc. 14.29 91 B 0.24 1.71 3.72 M 53.16 M
NWSA News Cp Cl A 14.4823 14.31 B 0.1312 0.91 3.61 M 52.23 M
SYNA Synaptics Inc 49.35 4.67 B 1.582 3.31 1.03 M 50.93 M
FOSL Fossil Group 120.25 465.42 M 1.36 1.14 417.33 K 50.18 M
ORLY O'Reilly Automotive 8.6074 71.92 B 0.0614 0.72 5.74 M 49.37 M
VRSN Verisign Inc 51.053 27.91 B 0.3753 0.74 946.63 K 48.33 M
MRVL Marvell Technology Inc 10.0609 138.91 B 0.1233 1.24 4.71 M 47.42 M
IONS Ionis Pharmaceuticals 33.08 4.68 B 0.54 1.66 1.43 M 47.21 M
CRUS Cirrus Logic Inc 24.09 5.99 B 0.50 2.12 1.94 M 46.71 M
CHTR Charter Communications 137.19 17.42 B 0.96 0.7 340.3 K 46.69 M
NTRS Northern Trust Corp 40.0459 32.22 B 0.3334 0.84 1.1 M 44.14 M
KLIC Kulicke and Soffa 11.513 3.65 B 1.00 9.51 3.53 M 40.59 M
AMCX AMC Networks Cl A 66.95 355.16 M 1.00 1.52 588.87 K 39.42 M
KLAC K L A-Tencor Corp 39.4613 199.34 B 0.7469 1.93 974.7 K 38.46 M
INCY Incyte Corp 37.34 24.52 B 0.29 0.78 1.02 M 37.99 M
ADI Analog Devices 36.3162 190.58 B 0.2228 0.62 1.04 M 37.77 M
CHRW C.H. Robinson Ww 44.3788 14.96 B 0.4179 0.95 824.2 K 36.58 M
TER Teradyne Inc 15.5959 38.31 B 0.1932 1.25 2.22 M 34.59 M
SWKS Skyworks Solutions 19.9062 19.45 B 0.1263 0.64 1.7 M 33.87 M
DPZ Domino's Pizza Inc Common Stock 59.6961 10.86 B 0.4248 0.72 556.4 K 33.21 M
KNDI Kandi Techs Group 8.05 34.92 M 0.76 10.43 4.08 M 32.84 M
PCAR Paccar Inc 23.7608 55.58 B 0.1596 0.68 1.38 M 32.78 M
HBAN Huntington Bcshs 5.3003 31.92 B 0.0372 0.71 5.94 M 31.47 M
ZION Zions Bancorp 21.2116 9.68 B 0.1635 0.78 1.46 M 30.9 M
FISV Fiserv Inc 24.5022 33.69 B 0.1531 0.63 1.23 M 30.19 M
TTWO Take-Two Interactive Software 17.12 42 B 0.28 1.66 1.71 M 29.35 M
ON On Semiconductor 7.24 27.1 B 0.061 0.85 4.04 M 29.29 M
TMUS T-Mobile US 25.4601 179.1 B 0.2596 1.03 1.12 M 28.55 M
CME CME Group Inc 44.4054 110.63 B 0.3536 0.8 638.7 K 28.36 M
ANGI Angi Inc 154.60 270.35 M 1.10 0.72 181.47 K 28.06 M
HSIC Henry Schein Inc 42.3979 9.81 B 0.341 0.81 654.16 K 27.73 M
PRAA Pra Group Inc 60.54 450.27 M 1.44 2.44 440.29 K 26.65 M
MCHP Microchip Technology 15.4252 32.76 B 0.1108 0.72 1.7 M 26.29 M
IDXX Idexx Laboratories 53.09 54.89 B 1.005 1.93 476.31 K 25.29 M
MDRX Allscripts Hlthcare 14.41 511.23 M 0.22 1.55 1.72 M 24.82 M
PLCE Children's Place Inc 47.8932 3.99 M 0.806 1.71 511.25 K 24.49 M
AZN Astrazeneca Plc ADR 31.6136 289.65 B 0.1727 0.55 774.3 K 24.48 M
BPOP Popular Inc 18.8214 10 B 0.1798 0.96 1.24 M 23.35 M
CAKE Cheesecake Fact 33.9373 5.42 B 0.2268 0.67 673.1 K 22.84 M
NDAQ Nasdaq Inc 9.163 61.5 B 0.0984 1.09 2.34 M 21.45 M
PENN Penn Natl Gaming Inc 11.7856 2.47 B 0.1115 0.96 1.77 M 20.9 M
FLEX Flextronics Intl Ltd 6.5827 28.11 B 0.04 0.61 3.12 M 20.51 M
CPRT Copart Inc 4.11 29.92 B 0.04 0.98 4.97 M 20.43 M
CVLT Commvault Systems 87.73 6.89 B 0.53 0.61 232.12 K 20.36 M
DXCM Dexcom 7.26 29.81 B 0.3975 5.79 2.8 M 20.33 M
CROX Crocs Inc 13.76 7.3 B 0.29 2.15 1.46 M 20.04 M
NDLS Noodles & Company 386.40 82.94 M 11.84 3.16 51.11 K 19.75 M
CSGP Costar Group Inc 16.572 12.2 B 0.341 2.1 1.19 M 19.72 M
TILE Interface Inc 18.5102 1.84 B 0.7039 3.95 996.2 K 18.44 M
CINF Cincinnati Financial 34.1886 29.15 B 0.3001 0.89 530.4 K 18.13 M
WTW Weight Watchers International, Inc 95.2118 30.7 B 1.2503 1.33 189.92 K 18.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 73069.8906 2.69 B 776.4844 1.07 635.42 K 46.43 B
C Citigroup Inc 36.5407 202.38 B 0.28 0.77 24.77 M 904.96 M
BAC Bank of America Corporation 11.2321 349.7 B 0.1252 1.13 78.37 M 880.23 M
XOM Exxon Mobil Corporation 57.095 670.91 B 0.4236 0.75 9.74 M 556.22 M
WFC Wells Fargo & Company 29.3002 257.44 B 0.2246 0.77 17.18 M 503.49 M
PFE Pfizer Inc 16.2382 167.35 B 0.3486 2.19 30.54 M 495.94 M
V Visa Inc 44.2555 790.59 B 0.2837 0.65 8.92 M 394.86 M
DIS Walt Disney Company 59.3569 205.84 B 0.5507 0.94 6.46 M 383.53 M
BA Boeing Company 101.7283 137.39 B 1.2603 1.25 3.62 M 368.03 M
SLB Schlumberger N.V. 65.1756 73.65 B 0.8221 1.28 5.47 M 356.84 M
CVX Chevron Corp 70.1246 412.09 B 0.5382 0.77 4.79 M 335.88 M
BSX Boston Scientific Corp 12.21 64.79 B 0.34 2.86 24.45 M 298.48 M
CAT Caterpillar Inc 62.6594 267.5 B 0.4578 0.74 4.69 M 293.86 M
FCX Freeport-Mcmoran Inc 28.6869 86.61 B 0.3642 1.29 9.17 M 263.2 M
MS Morgan Stanley 20.4195 293.53 B 0.1666 0.82 11.93 M 243.54 M
DE Deere & Company 66.0109 185.41 B 0.6275 0.96 3.6 M 237.84 M
HAL Halliburton Company 40.7712 26.35 B 0.5399 1.34 5.79 M 236.04 M
MA Mastercard Inc 63.9579 573.97 B 0.4567 0.72 3.6 M 230.1 M
PM Philip Morris International Inc 47.0127 302.76 B 0.9002 1.95 4.53 M 213.18 M
NKE Nike Inc 33.2889 57.44 B 0.2697 0.82 6.2 M 206.38 M
SCHW The Charles Schwab Corp 18.9069 160.88 B 0.1976 1.06 10.34 M 195.45 M
AXP American Express Company 63.9413 216.9 B 0.5632 0.89 3.02 M 192.92 M
LVS Las Vegas Sands 48.3011 26.44 B 0.3927 0.82 3.84 M 185.59 M
ABT Abbott Laboratories 26.6703 191.31 B 0.1882 0.71 6.82 M 181.82 M
VALE Vale S.A. ADR 7.0928 49.28 B 0.3105 4.58 25.57 M 181.34 M
CPRI Capri Holdings Ltd 74.03 2.25 B 1.15 1.58 2.4 M 177.66 M
MGM MGM Resorts International 19.4506 8.36 B 0.1228 0.64 9.08 M 176.55 M
IP International Paper Company 34.5052 18.6 B 0.3425 1 5.05 M 174.09 M
YELP Yelp Inc 68.33 1.09 B 1.00 1.49 2.45 M 167.61 M
EOG Eog Resources 66.0077 79.47 B 0.7547 1.16 2.46 M 162.46 M
UNH Unitedhealth Group Inc 61.3917 363 B 0.3697 0.61 2.56 M 157.31 M
NOV Nov Inc 59.3261 6.3 B 0.563 0.96 2.6 M 154.08 M
MMM 3M Company 68.7862 97.85 B 0.3853 0.56 2.23 M 153.58 M
WOLF Wolfspeed 73.1883 1.39 B 0.91 1.26 2.07 M 151.77 M
SKYD Skydance Corporation 44.4448 40.54 B 0.6232 1.42 3.38 M 150.21 M
BAX Baxter International Inc 30.5312 13.67 B 0.2204 0.73 4.73 M 144.49 M
BP BP Plc ADR 20.7429 114.82 B 0.2191 1.07 6.64 M 137.83 M
TGT Target Corporation 43.8105 73.5 B 0.3029 0.7 3.1 M 135.87 M
HLF Herbalife Ltd 32.056 1.64 B 0.317 1 4 M 128.37 M
BBY Best Buy Company 25.3916 21.83 B 0.2244 0.89 4.94 M 125.45 M
CMI Cummins Inc 96.717 62.52 B 1.2697 1.33 1.21 M 117.1 M
AA Alcoa Corp 17.4449 10.55 B 0.2684 1.56 6.48 M 113.05 M
PRGO Perrigo Company 100.3132 2.34 B 1.0418 1.05 1.12 M 112.55 M
PSX Phillips 66 38.9087 97.79 B 0.3539 0.92 2.89 M 112.52 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.5294 110.91 B 0.0903 0.96 11.16 M 106.31 M
CNX CNX Resources Corp 30.8972 5.28 B 0.2011 0.66 3.33 M 102.99 M
AMX America Movil S.A.B. DE C.V. ADR 14.6499 0.1104 0.76 6.83 M 100.11 M
DGX Quest Diagnostics Inc 45.4992 28.52 B 0.3958 0.88 2.15 M 97.84 M
CIEN Ciena Corp 26.78 38.59 B 0.45 1.71 3.65 M 97.73 M
TJX TJX Companies 23.7421 150.61 B 0.262 1.12 4.06 M 96.37 M
ABBV Abbvie Inc 28.2051 519.48 B 0.414 1.49 3.38 M 95.26 M
HIG Hartford Financial Services Group 25.6168 36.85 B 0.2702 1.07 3.71 M 95.16 M
AON AON Plc 65.1806 71.36 B 0.5218 0.81 1.43 M 93.1 M
BBWI Bath & Body Works Inc 22.6826 4.37 B 0.4655 2.1 4.07 M 92.3 M
CLF Cleveland-Cliffs Inc 19.7168 7.34 B 0.2901 1.49 4.64 M 91.5 M
BLK Blackrock Inc 207.2503 188.73 B 1.307 0.63 441.43 K 91.49 M
TRV The Travelers Companies Inc 64.7723 82.12 B 0.4105 0.64 1.38 M 89.25 M
SM Sm Energy Company 73.2394 6.94 B 1.1708 1.62 1.21 M 88.26 M
BX Blackstone Inc 13.7336 152.38 B 0.0924 0.68 6.42 M 88.13 M
DRI Darden Restaurants 31.3654 25.87 B 0.2831 0.91 2.81 M 88.08 M
ALL Allstate Corp 40.4343 64.61 B 0.2296 0.57 2.16 M 87.43 M
MT Arcelormittal ADR 30.9929 49.39 B 0.9081 3.02 2.77 M 85.92 M
ZBH Zimmer Biomet Holdings 76.7668 20.31 B 0.8671 1.14 1.1 M 84.24 M
ADM Archer Daniels Midland 25.9162 32.98 B 0.2664 1.04 3.07 M 79.58 M
RF Regions Financial Corp 6.4404 24.39 B 0.0861 1.35 12.35 M 79.56 M
RIG Transocean Inc 39.2882 5.79 B 0.1989 0.51 1.99 M 78.15 M
MO Altria Group 18.1134 126.99 B 0.1013 0.56 4.29 M 77.74 M
SYK Stryker Corp 61.032 123.45 B 0.5085 0.84 1.26 M 76.97 M
RRC Range Resources Corp 74.947 11.96 B 0.4062 0.54 1.01 M 75.9 M
DECK Deckers Outdoor Corp 10.2517 11.99 B 0.065 0.64 7.27 M 74.51 M
CCI Crown Castle International Corp 43.947 38.02 B 0.3422 0.78 1.69 M 74.05 M
SHEL Royal Dutch Shell Plc ADR 64.94 275.62 B 0.38 0.59 1.12 M 72.45 M
FLR Fluor Corp 65.2713 6.75 B 0.6727 1.04 1.1 M 71.93 M
OVV Ovintiv Inc 68.4801 16.55 B 1.1051 1.64 1.05 M 71.78 M
KMX Carmax Inc 48.41 7.69 B 0.48 1 1.48 M 71.64 M
LMT Lockheed Martin Corp 90.3913 139.32 B 0.9429 1.05 790.6 K 71.46 M
MSI Motorola Solutions 49.6945 87.19 B 0.4153 0.84 1.41 M 69.84 M
NUS Nu Skin Enterprises 65.415 196.17 M 0.9968 1.55 1.05 M 68.54 M
FITB Fifth Third Bancorp 12.0192 0.0722 0.6 5.59 M 67.21 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2443 117.8 B 0.0297 0.7 15.44 M 65.55 M
VFC V.F. Corp 33.6406 8.16 B 0.252 0.75 1.93 M 65.09 M
CF Cf Industries Holdings 29.4419 18.19 B 0.2186 0.75 2.19 M 64.49 M
EL Estee Lauder Companies 61.2163 41.1 B 0.5468 0.9 1.05 M 64.17 M
IVZ Invesco Plc 20.333 12.69 B 0.176 0.87 3.07 M 62.43 M
EW Edwards Lifesciences Corp 12.485 59.81 B 0.155 1.26 4.9 M 61.2 M
INFY Infosys Ltd ADR 4.5304 50.99 B 0.0947 2.13 12.49 M 56.58 M
ECL Ecolab Inc 87.5634 85.83 B 0.5999 0.69 645.86 K 56.55 M
PKG Packaging Corp of America 40.6978 22.65 B 0.6398 1.6 1.37 M 55.66 M
ONIT Onity Group Inc 826.35 254.31 M 10.95 1.34 67.3 K 55.61 M
AR Antero Resources Corp 53.5733 11.56 B 2.2531 4.39 1.02 M 54.58 M
MTG Mgic Investment Corp 6.4603 5.6 B 0.0766 1.2 8.3 M 53.63 M
KIM Kimco Realty Corp 11.4053 17.06 B 0.0722 0.64 4.62 M 52.69 M
OII Oceaneering International 75.3946 3.49 B 1.641 2.22 697.48 K 52.59 M
RH Restoration Hardware Holdings 63.46 2.55 B 0.45 0.71 821.12 K 52.11 M
ASH Ashland Global Holdings Inc 35.5424 3.52 B 0.3659 1.04 1.46 M 52.07 M
LUV Southwest Airlines Company 13.3324 22.67 B 0.0697 0.53 3.78 M 50.43 M
AGO Assured Guaranty Ltd 14.933 3.25 B 0.2077 1.41 3.34 M 49.83 M
RIO Rio Tinto Plc ADR 20.8328 137.5 B 0.3082 1.5 2.34 M 48.77 M
ICE Intercontinental Exchange 33.3931 98.56 B 0.1673 0.5 1.45 M 48.27 M
NUE Nucor Corp 36.447 58.19 B 0.2588 0.72 1.3 M 47.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 24.72 1.76 B 0.29 1.19 861.08 K 21.29 M
LNWO Light & Wonder, Inc. 17.75 6.04 B 0.27 1.54 454.3 K 8.06 M
CGIP Celadon Group Inc 17.1158 5.66 K 0.3618 2.16 243.45 K 4.17 M
SEII Sharing Economy International Inc 1224.00 1.29 M 86.00 7.56 1.77 K 2.17 M
VRCI Verde Science Inc 33.60 5.572 19.88 27.67 K 929.75 K
NSLPQ New Source Energy Partners L.P 21.95 3.75 K 0.20 0.92 30.32 K 665.48 K
CBRI CMTSU Liquidation Inc 3.27 8.16 K 0.04 1.24 199.85 K 653.5 K
AMBS Amarantus BioScience Holdings Inc 7.95 63.04 K 0.285 3.72 61.11 K 485.85 K
CYRNQ CYRNQ 57.60 799 2.60 4.73 4.14 K 238.75 K
DOMR Dominion Resources Black Warrior Trust 4.7341 785 0.1441 3.14 49.9 K 236.25 K
ERHE ERHC Energy Inc 6.00 287.94 K 0.10 1.69 33.44 K 200.62 K
ANDI Andiamo Corporation 3.50 2.10 150 35.65 K 124.78 K
EVKG Ever-Glory International Group Inc. 4.20 2.92 K 0.21 5.26 8.3 K 34.86 K
ORBT Orbit International Corporation 3.2334 8.53 M 0.0772 2.45 6.9 K 22.32 K
HMNY Helios and Matheson Analytics Inc 1812.4574 53.2147 3.02 8 14.5 K
SYNE Synthesis Energy Systems Inc 45.44 157 0.64 1.43 292 13.27 K
SIMPQ Simply Inc 135.00 1.55 K 2.50 1.89 53 7.16 K
LCU Lion Copper Corp. Common Shares 3.78 69.49 M 0.27 7.69 1.39 K 5.27 K
LIQDQ Liquid Holdings Group Inc 7.25 0.039 0.54 600 4.35 K
MSPC Metrospaces Inc 1100.00 2.86 M 50.00 4.76 2 2.2 K
RGGI Resgreen Group International Inc 40.00 48.75 K 5.00 14.29 3 120
© 2026 - CastFwd Corp.