Gainers for 16 October 2013 from 00:00:00 until 23:59:59
Gainers for 16 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.4779 | 59.93 B | 1.2424 | 3.53 | 9.8 M | 357.39 M |
| NOG | Northern Oil and Gas | 136.3974 | 2.49 B | 7.3663 | 5.71 | 154.28 K | 21.04 M |
| CBOE | CBOE Global Markets Inc | 40.0918 | 38.06 B | 0.5605 | 1.42 | 392.2 K | 15.72 M |
| OBE | Obsidian Energy Ltd | 68.3101 | 605.97 M | 1.2144 | 1.81 | 210.93 K | 14.41 M |
| GTE | Gran Tierra Energy Inc | 75.70 | 334.69 M | 3.70 | 5.14 | 129.18 K | 9.78 M |
| GSAT | Globalstar | 20.85 | 11.19 B | 0.15 | 0.72 | 366.53 K | 7.64 M |
| CQP | Cheniere Energy Partners LP | 12.681 | 29.15 B | 0.2965 | 2.39 | 527.23 K | 6.69 M |
| OPTT | Ocean Power Tech Inc | 347.52 | 3.89 M | 3.52 | 1.02 | 13.36 K | 4.64 M |
| IMO | Imperial Oil Ltd | 33.6215 | 58.19 B | 0.4314 | 1.3 | 136.2 K | 4.58 M |
| FSP | Franklin Street Properties | 6.5581 | 42.86 M | 0.0909 | 1.41 | 340 K | 2.23 M |
| GORO | Gold Resource Corp | 3.758 | 588.21 M | 0.0776 | 2.11 | 479.56 K | 1.8 M |
| ITP | IT Tech Packaging Inc | 19.7631 | 1 M | 2.5952 | 15.12 | 89.78 K | 1.77 M |
| PLX | Protalix Biotherapeutics | 44.90 | 230.43 M | 1.00 | 2.28 | 28.06 K | 1.26 M |
| PRK | Park National Corp | 49.4313 | 3.25 B | 0.3248 | 0.66 | 17.4 K | 860.1 K |
| DSS | Document Security Systems | 2118.8381 | 4.25 M | 235.1495 | 12.48 | 285 | 603.87 K |
| TMP | Tompkinstrustco | 31.7321 | 1.45 B | 0.2298 | 0.73 | 18.4 K | 583.87 K |
| INUV | Inuvo Inc | 17.00 | 6.27 M | 1.10 | 6.92 | 29.01 K | 493.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3913 | 240 M | 0.0468 | 1.08 | 103.2 K | 453.18 K |
| EPM | Evolution Petroleum Corp | 5.6572 | 143.41 M | 0.0733 | 1.31 | 72 K | 407.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 263.02 M | 0.1373 | 4.38 | 117.49 K | 384.15 K |
| PLAG | Planet Green Holdings Corp | 227.50 | 5.01 M | 27.50 | 13.75 | 1.36 K | 308.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9222 | 272.35 M | 0.0458 | 0.67 | 40 K | 276.89 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2278 | 155.15 M | 0.0163 | 0.51 | 73.2 K | 236.27 K |
| GLU | Gabelli Global Utility | 8.3193 | 114.2 M | 0.0509 | 0.62 | 25.5 K | 212.14 K |
| ESP | Espey Mfg. & Electronics | 18.7467 | 143.26 M | 0.0937 | 0.5 | 8.4 K | 157.47 K |
| SCPX | Scorpius Holdings Inc | 153650.375 | 12.23 K | 4145.25 | 2.77 | 1 | 153.65 K |
| CPHI | China Pharma Holdings | 32.60 | 23.7 M | 4.10 | 14.39 | 4.31 K | 140.51 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2443 | 75.26 M | 0.033 | 0.53 | 21.33 K | 133.17 K |
| CVU | CPI Aerostructures | 11.76 | 60.29 M | 0.09 | 0.77 | 10.61 K | 124.82 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 2.00 | 1.69 | 832 | 99.84 K |
| FRD | Friedman Industries Inc | 8.7919 | 283.61 M | 0.0704 | 0.81 | 10.6 K | 93.19 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | 0.2392 | 2.32 | 7.48 K | 79.04 K |
| UUUU | Energy Fuels Inc | 6.48 | 1.78 B | 0.48 | 8 | 10.63 K | 68.88 K |
| WYY | Widepoint Corp | 8.50 | 60.99 M | 0.15 | 1.8 | 7.92 K | 67.36 K |
| BCV | Bancroft Convertible Fund | 7.0705 | 118.18 M | 0.07 | 1 | 9.2 K | 65.05 K |
| ENSV | Enservco Corpporation | 19.65 | 29.09 K | 0.15 | 0.77 | 2.47 K | 48.61 K |
| CVR | Chicago Rivet & Machine Company | 22.6148 | 8.99 M | 0.3205 | 1.44 | 1.7 K | 38.45 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | 0.10 | 1.72 | 4.58 K | 27.02 K |
| OPHC | Optimumbank Hlds | 15.50 | 112.79 M | 0.40 | 2.65 | 1.35 K | 20.97 K |
| IOR | Income Opportunity Realty Trust | 5.189 | 74.21 M | 0.359 | 7.43 | 4 K | 20.74 K |
| PW | Power REIT | 8.34 | 2.59 M | 0.09 | 1.09 | 2.25 K | 18.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.4999 | 49.36 M | 1.50 | 0.93 | 82 | 13.41 K |
| IPB | Merrill Lynch & Company | 12.3771 | 0.1214 | 0.99 | 1.01 K | 12.54 K | |
| BESS | Bimergen Energy Corporation | 68.60 | 29.38 M | 12.60 | 22.5 | 177 | 12.14 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.10 | 3.03 | 3.14 K | 10.68 K |
| REPX | Riley Exploration Permian Inc | 36.5542 | 912.51 M | 0.7498 | 2.09 | 215 | 7.86 K |
| PED | Pedevco Corp | 797.40 | 177.32 M | 16.40 | 2.1 | 9 | 7.18 K |
| CIX | Compx International Inc | 8.0641 | 543.45 M | 0.1466 | 1.85 | 561 | 4.52 K |
| TPHS | Trinity Pl Hlds Inc | 5.1286 | 1.97 M | 0.1494 | 3 | 603 | 3.09 K |
| CKX | Ckx Lands | 14.3716 | 36.89 M | 0.1618 | 1.14 | 100 | 1.44 K |
| GRF | Eagle Capital Growth Fund | 3.7084 | 39.88 M | 0.0536 | 1.47 | 200 | 741.68 |
| UAVS | Ageagle Aerial Systems Inc | 213734.125 | 22.42 M | 11249.1563 | 5.56 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 132.9688 | 0.8125 | 0.61 | 312.31 K | 41.53 M | |
| T | Crude Oil WTI | 102.29 | 605.2 B | 1.08 | 1.07 | 235.24 K | 24.06 M |
| CL | Crude Oil | 102.29 | 1.08 | 1.07 | 235.24 K | 24.06 M | |
| BZ | Brent Crude | 110.86 | 0.90 | 0.82 | 15.37 K | 1.7 M | |
| HE | Lean Hogs | 88.80 | 1.00 | 1.14 | 18.88 K | 1.68 M | |
| SI | Silver | 21.365 | 1.06 B | 0.174 | 0.82 | 35.61 K | 760.81 K |
| ZL | Soybean Oil | 42.06 | 0.71 | 1.72 | 7 K | 294.59 K | |
| HO | Heating Oil | 3.0393 | 0.0223 | 0.74 | 60.47 K | 183.79 K | |
| GC | Gold | 1322.70 | 40.70 | 3.17 | 72 | 95.23 K | |
| CPO | Palm Oil | 758.50 | 14.75 | 1.98 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 650.00 | 5.00 | 0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3543 | 0.0304 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6736.8701 | 5.68 T | 93.6899 | 1.41 | 11.9 M | 80.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 50.7418 | 1.64 T | 1.6272 | 3.31 | 64.68 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 22.1848 | 3.5 T | 0.3958 | 1.82 | 80.61 M | 1.79 B |
| GOOGL | Alphabet Inc Class A | 22.289 | 3.53 T | 0.3976 | 1.82 | 80.22 M | 1.79 B |
| INTC | Intel Corp | 17.4587 | 308.96 B | 0.2247 | 1.3 | 47.72 M | 833.19 M |
| AMZN | Amazon.com Inc | 15.5245 | 2.93 T | 0.2045 | 1.33 | 43.61 M | 677.03 M |
| CMCSA | Comcast Corporation | 16.4192 | 87.89 B | 0.2062 | 1.27 | 32.44 M | 532.69 M |
| VZ | Verizon Communications Inc | 24.7706 | 191.94 B | 0.4876 | 2.01 | 18.9 M | 468.17 M |
| PEP | Pepsico Inc | 56.5957 | 195.7 B | 1.1488 | 2.07 | 7.38 M | 417.86 M |
| BKNG | Booking Holdings Inc | 40.6486 | 118.44 B | 0.5375 | 1.34 | 9.95 M | 404.56 M |
| QCOM | Qualcomm Inc | 48.7586 | 185.68 B | 0.4956 | 1.03 | 8.29 M | 404.22 M |
| GILD | Gilead Sciences Inc | 45.3529 | 211.94 B | 1.4162 | 3.22 | 8.34 M | 378.09 M |
| REGN | Regeneron Pharmaceuticals | 305.5855 | 94.76 B | 17.1044 | 5.93 | 1.18 M | 359.67 M |
| WMT | Walmart Inc. | 19.6937 | 999.14 B | 0.3204 | 1.65 | 17.74 M | 349.44 M |
| SBUX | Starbucks Corporation | 31.2075 | 125.35 B | 0.5318 | 1.73 | 10.1 M | 315.32 M |
| AMGN | Amgen Inc | 80.7473 | 251.65 B | 2.0067 | 2.55 | 3.54 M | 285.97 M |
| BIIB | Biogen Inc | 241.18 | 37.44 B | 4.71 | 1.99 | 1.15 M | 277.21 M |
| FSLR | First Solar Inc | 45.762 | 19.45 B | 2.012 | 4.6 | 5.78 M | 264.64 M |
| MAT | Mattel Inc | 34.3035 | 4.57 B | 0.3433 | 1.01 | 7.43 M | 254.9 M |
| TXN | Texas Instruments | 28.7919 | 274.75 B | 0.3532 | 1.24 | 8.3 M | 239.02 M |
| MDLZ | Mondelez Intl Inc | 23.9314 | 84.23 B | 0.6698 | 2.88 | 9.25 M | 221.44 M |
| AMAT | Applied Materials | 15.251 | 295.63 B | 0.1181 | 0.78 | 13.37 M | 203.9 M |
| APA | Apa Corp | 67.6074 | 15.34 B | 1.1239 | 1.69 | 2.97 M | 200.51 M |
| UAL | United Airlines Holdings Inc | 29.95 | 39.17 B | 0.30 | 1.01 | 6.36 M | 190.56 M |
| COST | Costco Wholesale | 93.1578 | 472.44 B | 1.5876 | 1.73 | 1.85 M | 172.8 M |
| ISRG | Intuitive Surg Inc | 44.592 | 158.99 B | 1.2354 | 2.85 | 3.79 M | 168.92 M |
| TRIP | Tripadvisor Inc | 66.6957 | 830.94 M | 1.0049 | 1.53 | 2.52 M | 168.39 M |
| GRPN | Groupon Cl A | 229.00 | 508.52 M | 5.40 | 2.42 | 734.66 K | 168.24 M |
| FWONA | Liberty Media F1 Series A | 27.3128 | 26.44 B | 0.794 | 2.99 | 6.11 M | 166.78 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.85 B | 0.4045 | 1.28 | 5.17 M | 165.08 M |
| SSYS | Stratasys Ltd | 109.72 | 577.82 M | 2.21 | 2.06 | 1.5 M | 164.87 M |
| VOD | Vodafone Grp Plc ADR | 18.2449 | 35.91 B | 0.3435 | 1.92 | 8.95 M | 163.24 M |
| NTRS | Northern Trust Corp | 39.8937 | 32.22 B | 0.4059 | 1.03 | 4.02 M | 160.37 M |
| HON | Honeywell International Inc. Common Stock | 59.5361 | 72.33 B | 0.4235 | 0.72 | 2.69 M | 160.28 M |
| ORLY | O'Reilly Automotive | 8.8114 | 71.92 B | 0.206 | 2.39 | 17.45 M | 153.76 M |
| LRCX | Lam Research Corp | 4.5455 | 278.3 B | 0.0781 | 1.75 | 33.51 M | 152.32 M |
| AMD | Advanced Micro Devices | 4.09 | 844.99 B | 0.07 | 1.74 | 34.14 M | 139.63 M |
| WYNN | Wynn Resorts Ltd | 136.367 | 8.99 B | 1.1163 | 0.83 | 995.7 K | 135.78 M |
| VRTX | Vertex Pharmaceutic | 75.46 | 138.91 B | 2.11 | 2.88 | 1.77 M | 133.3 M |
| BMRN | Biomarin Pharmaceuticals | 68.97 | 11.07 B | 2.58 | 3.89 | 1.88 M | 129.61 M |
| SBAC | SBA Communications | 74.7785 | 19.99 B | 1.4404 | 1.96 | 1.73 M | 129.28 M |
| WDC | Western Digital Cp | 42.7681 | 108.25 B | 0.617 | 1.46 | 2.9 M | 123.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7339 | 47.44 B | 0.451 | 1.72 | 4.62 M | 123.48 M |
| SOHU | Sohu.com Inc ADR | 82.83 | 369.5 M | 1.55 | 1.91 | 1.48 M | 122.21 M |
| WFRD | Weatherford International Plc | 15.6591 | 6.11 B | 0.2528 | 1.64 | 7.72 M | 120.84 M |
| FFIV | F5 Networks Inc | 88.52 | 18.03 B | 0.97 | 1.11 | 1.32 M | 117.28 M |
| SYNA | Synaptics Inc | 54.40 | 4.67 B | 2.24 | 4.29 | 2.12 M | 115.24 M |
| ACAD | Acadia Pharmaceutica | 24.55 | 3.15 B | 1.42 | 6.14 | 4.67 M | 114.61 M |
| MAR | Marriot International | 37.9004 | 110.28 B | 0.5998 | 1.61 | 2.92 M | 110.55 M |
| NBIS | Nebius Group N.V. | 39.31 | 36.43 B | 0.72 | 1.87 | 2.64 M | 103.58 M |
| KMB | Kimberly-Clark Corp | 63.494 | 67.97 B | 0.9394 | 1.5 | 1.6 M | 101.52 M |
| ADP | Automatic Data Processing, Inc. | 48.877 | 120.58 B | 0.9282 | 1.94 | 2.07 M | 101 M |
| ILMN | Illumina Inc | 80.3697 | 32.49 B | 2.325 | 2.98 | 1.24 M | 99.97 M |
| TCOM | Trip.com Group Ltd ADR | 28.4069 | 27.76 B | 0.1741 | 0.62 | 3.42 M | 97.16 M |
| FITB | Fifth Third Bancorp | 12.164 | 48.97 B | 0.1785 | 1.49 | 7.91 M | 96.18 M |
| GERN | Geron Corp | 4.1196 | 627.49 M | 1.1716 | 39.74 | 22.72 M | 93.61 M |
| DLTR | Dollar Tree Inc | 59.06 | 26.42 B | 0.58 | 0.99 | 1.55 M | 91.8 M |
| MNST | Monster Beverage Cp | 9.4117 | 88.82 B | 0.1517 | 1.64 | 9.5 M | 89.45 M |
| VTRS | Viatris Inc | 32.1682 | 23.95 B | 0.4052 | 1.28 | 2.74 M | 88.18 M |
| STX | Seagate Technology | 27.5781 | 115.15 B | 0.5973 | 2.21 | 3.18 M | 87.58 M |
| SLM | SLM Corp | 7.9275 | 3.15 B | 0.1726 | 2.23 | 10.82 M | 85.79 M |
| ULTA | Ulta Beauty Inc | 121.58 | 28.41 B | 3.73 | 3.17 | 685.6 K | 83.36 M |
| KHC | Kraft Heinz Company | 31.1988 | 28.7 B | 0.5586 | 1.82 | 2.61 M | 81.47 M |
| FAST | Fastenal Company | 8.7979 | 62.92 B | 0.1444 | 1.67 | 8.98 M | 78.98 M |
| CSIQ | Canadian Solar Inc | 22.02 | 688.47 M | 1.23 | 5.92 | 3.59 M | 78.95 M |
| HBAN | Huntington Bcshs | 5.3375 | 31.92 B | 0.1179 | 2.26 | 14.65 M | 78.2 M |
| JBHT | J B Hunt Transport | 65.5177 | 21.09 B | 0.9234 | 1.43 | 1.19 M | 78.18 M |
| FOSL | Fossil Group | 119.40 | 465.42 M | 2.58 | 2.21 | 651.94 K | 77.84 M |
| TRMB | Trimble Navigation | 30.01 | 12.55 B | 0.41 | 1.39 | 2.58 M | 77.3 M |
| CHRD | Chord Energy Corp | 33.4238 | 7.44 B | 1.0256 | 3.17 | 2.3 M | 77.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.6075 | 1.62 B | 0.3747 | 1.38 | 2.77 M | 76.6 M |
| LIN | Linde Plc | 97.9843 | 239.54 B | 1.6467 | 1.71 | 769.7 K | 75.42 M |
| EQIX | Equinix Inc | 122.3478 | 103.94 B | 1.1161 | 0.92 | 606.2 K | 74.17 M |
| AKAM | Akamai Technologies | 51.81 | 12.03 B | 0.50 | 0.97 | 1.4 M | 72.59 M |
| CHTR | Charter Communications | 139.01 | 17.42 B | 1.57 | 1.14 | 515.7 K | 71.69 M |
| AEP | American Electric Power Company | 27.9594 | 69.61 B | 0.1852 | 0.67 | 2.53 M | 70.77 M |
| AAL | American Airlines Group | 19.4393 | 9.35 B | 0.1131 | 0.59 | 3.48 M | 67.63 M |
| NWSA | News Cp Cl A | 14.6746 | 14.31 B | 0.1749 | 1.21 | 4.51 M | 66.21 M |
| CDNS | Cadence Design Systems, Inc. | 14.25 | 91 B | 0.15 | 1.06 | 4.63 M | 65.94 M |
| TMUS | T-Mobile US | 25.8254 | 179.1 B | 0.6442 | 2.56 | 2.51 M | 64.8 M |
| ROST | Ross Stores Inc | 32.6662 | 76.65 B | 0.6059 | 1.89 | 1.96 M | 64.15 M |
| CME | CME Group Inc | 45.0772 | 110.63 B | 0.7779 | 1.76 | 1.4 M | 63.23 M |
| ALNY | Alnylam Pharmaceuticals | 62.07 | 20.31 B | 2.81 | 4.74 | 1.02 M | 63.2 M |
| HST | Host Marriott Financial Trust | 11.0378 | 18.01 B | 0.2624 | 2.44 | 5.69 M | 62.78 M |
| INCY | Incyte Corp | 39.11 | 24.52 B | 1.92 | 5.16 | 1.6 M | 62.41 M |
| CLDX | Celldex Therapeutics | 416.70 | 2.41 B | 23.85 | 6.07 | 147.54 K | 61.48 M |
| TROW | T Rowe Price Group | 47.9523 | 23.66 B | 0.8131 | 1.72 | 1.28 M | 61.24 M |
| SRPT | Sarepta Therapeutics | 47.22 | 1.76 B | 2.09 | 4.63 | 1.28 M | 60.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 57.7973 | 10.86 B | 1.526 | 2.71 | 1.02 M | 58.83 M |
| ADI | Analog Devices | 36.2932 | 190.58 B | 0.3918 | 1.09 | 1.61 M | 58.33 M |
| MCHP | Microchip Technology | 15.2418 | 32.76 B | 0.1336 | 0.88 | 3.81 M | 58 M |
| AVGO | Broadcom Inc. | 3.3334 | 1.58 T | 0.0569 | 1.74 | 17 M | 56.66 M |
| PAYX | Paychex Inc | 27.9276 | 41.36 B | 0.3053 | 1.11 | 1.99 M | 55.59 M |
| GRMN | Garmin Ltd | 33.5321 | 55.62 B | 1.0257 | 3.16 | 1.64 M | 55.11 M |
| NXPI | Nxp Semiconductors | 33.5502 | 65.93 B | 0.4243 | 1.28 | 1.64 M | 54.88 M |
| ALGN | Align Technology | 43.72 | 12.28 B | 0.71 | 1.65 | 1.23 M | 53.78 M |
| IONS | Ionis Pharmaceuticals | 34.17 | 4.68 B | 1.76 | 5.43 | 1.56 M | 53.23 M |
| VRSN | Verisign Inc | 51.4382 | 27.91 B | 0.4346 | 0.85 | 1.02 M | 52.32 M |
| PTEN | Patterson-Uti Energy | 18.1845 | 3.81 B | 0.3834 | 2.15 | 2.83 M | 51.53 M |
| AMCX | AMC Networks Cl A | 70.042 | 355.16 M | 0.852 | 1.23 | 694.71 K | 48.66 M |
| URBN | Urban Outfitters Inc | 36.46 | 7.45 B | 0.57 | 1.59 | 1.33 M | 48.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.3965 | 349.7 B | 0.2505 | 2.25 | 153.48 M | 1.75 B |
| C | Citigroup Inc | 37.4542 | 202.38 B | 1.4587 | 4.05 | 41.56 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 38.8913 | 908.4 B | 1.2172 | 3.23 | 24.86 M | 966.99 M |
| WFC | Wells Fargo & Company | 29.623 | 257.44 B | 0.4702 | 1.61 | 25.93 M | 768.18 M |
| IBM | International Business Machines | 109.1686 | 231.11 B | 1.2102 | 1.12 | 7.03 M | 767.13 M |
| XOM | Exxon Mobil Corporation | 56.906 | 670.91 B | 0.3389 | 0.6 | 11.67 M | 663.99 M |
| AAP | Advance Auto Parts Inc | 83.5149 | 2.77 B | 11.8637 | 16.56 | 7.3 M | 609.81 M |
| GE | General Electric Company | 95.4023 | 350.6 B | 0.6657 | 0.7 | 6.31 M | 601.8 M |
| SLB | Schlumberger N.V. | 65.8976 | 73.65 B | 1.1724 | 1.81 | 9.08 M | 598.65 M |
| PFE | Pfizer Inc | 16.4871 | 167.35 B | 0.3541 | 2.19 | 33.2 M | 547.36 M |
| JNJ | Johnson & Johnson | 64.4782 | 675.92 B | 0.8351 | 1.31 | 8.12 M | 523.31 M |
| ABT | Abbott Laboratories | 28.1607 | 191.31 B | 1.7179 | 6.5 | 16.95 M | 477.41 M |
| VZ | Verizon Communications Inc | 24.7706 | 0.4876 | 2.01 | 18.9 M | 468.17 M | |
| V | Visa Inc | 44.7565 | 790.59 B | 0.9746 | 2.23 | 10.41 M | 466.11 M |
| GS | Goldman Sachs Group | 127.7046 | 262.53 B | 3.6363 | 2.93 | 3.65 M | 466.03 M |
| KO | Coca-Cola Company | 25.7176 | 416.9 B | 0.2301 | 0.9 | 18 M | 462.79 M |
| ORCL | Oracle Corporation | 28.1629 | 367.83 B | 0.2303 | 0.82 | 16.4 M | 461.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.69 | 1.25 T | 2.06 | 1.8 | 3.74 M | 436.75 M |
| FDX | Fedex Corp | 103.9115 | 74.82 B | 2.6808 | 2.65 | 4.13 M | 428.9 M |
| AXP | American Express Company | 64.1514 | 216.9 B | 0.8994 | 1.42 | 6.47 M | 414.94 M |
| BA | Boeing Company | 102.4777 | 137.39 B | 1.8394 | 1.83 | 4.04 M | 413.69 M |
| GM | General Motors Company | 26.1287 | 75.3 B | 0.3198 | 1.24 | 15.53 M | 405.77 M |
| CVX | Chevron Corp | 70.4676 | 412.09 B | 0.5973 | 0.85 | 5.61 M | 395.62 M |
| PG | Procter & Gamble Company | 58.3938 | 390.92 B | 0.9999 | 1.74 | 6.56 M | 383.22 M |
| AIG | American International Group | 38.6935 | 42.68 B | 0.936 | 2.48 | 9.33 M | 361.18 M |
| URI | United Rentals | 57.9067 | 68.41 B | 2.334 | 4.2 | 6.23 M | 361.01 M |
| LNG | Cheniere Energy Inc | 36.3936 | 1.2395 | 3.53 | 9.8 M | 356.56 M | |
| MRK | Merck & Company | 30.5241 | 364.98 B | 0.3883 | 1.29 | 11.64 M | 355.17 M |
| MA | Mastercard Inc | 64.5519 | 573.97 B | 0.8455 | 1.33 | 5.44 M | 351.17 M |
| WMT | Walmart Stores | 19.7409 | 999.14 B | 0.3212 | 1.65 | 17.74 M | 350.27 M |
| P | Everpure, Inc. | 26.70 | 33.98 B | 1.52 | 6.04 | 12.72 M | 339.62 M |
| MCD | McDonald's Corporation | 68.7888 | 199.68 B | 1.0258 | 1.51 | 4.71 M | 323.91 M |
| USB | U.S. Bancorp | 24.3768 | 94.65 B | 0.2356 | 0.98 | 13.18 M | 321.37 M |
| MS | Morgan Stanley | 20.7456 | 293.53 B | 0.4638 | 2.29 | 15.47 M | 320.83 M |
| HAL | Halliburton Company | 41.2635 | 26.35 B | 0.6432 | 1.58 | 7.76 M | 320.21 M |
| SCHW | The Charles Schwab Corp | 20.1267 | 160.88 B | 0.3436 | 1.74 | 15.84 M | 318.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.0158 | 0.6075 | 4.22 | 20.76 M | 311.68 M | |
| EOG | Eog Resources | 66.5258 | 79.47 B | 0.8467 | 1.29 | 4.59 M | 305.15 M |
| MTG | Mgic Investment Corp | 7.0901 | 5.6 B | 0.9107 | 14.74 | 42.86 M | 303.88 M |
| F | Ford Motor Company | 9.1456 | 49.04 B | 0.1692 | 1.88 | 33.1 M | 302.7 M |
| NKE | Nike Inc | 33.4956 | 57.44 B | 0.364 | 1.1 | 8.76 M | 293.28 M |
| CRM | Salesforce.com Inc | 51.8192 | 175.69 B | 1.8331 | 3.67 | 5.55 M | 287.41 M |
| HPQ | HP Inc | 7.1095 | 25.63 B | 0.1496 | 2.15 | 38.31 M | 272.36 M |
| COP | ConocoPhillips | 49.1415 | 162.89 B | 0.7207 | 1.49 | 5.53 M | 271.99 M |
| UNH | Unitedhealth Group Inc | 61.7779 | 363 B | 1.0846 | 1.79 | 4.37 M | 269.88 M |
| RTX | Raytheon Technologies | 50.4415 | 270.25 B | 0.2986 | 0.6 | 5.16 M | 260.19 M |
| BBY | Best Buy Company | 26.6673 | 21.83 B | 0.6282 | 2.41 | 9.62 M | 256.59 M |
| OXY | Occidental Petroleum Corp | 64.1376 | 56.88 B | 1.1509 | 1.83 | 3.98 M | 255.32 M |
| GWW | W.W. Grainger | 210.7265 | 68.95 B | 1.9211 | 0.92 | 1.14 M | 240.8 M |
| DD | Du Pont De.Nemours Inc | 17.7183 | 20.79 B | 0.3015 | 1.73 | 13.56 M | 240.19 M |
| T | American Telephone and Telegraph Inc. | 12.6375 | 147.8 B | 0.1811 | 1.45 | 18.7 M | 236.38 M |
| AMT | American Tower Corp | 57.4832 | 88.29 B | 1.7815 | 3.2 | 4.01 M | 230.78 M |
| BMY | Bristol-Myers Squibb Company | 32.3914 | 128.37 B | 0.9359 | 2.98 | 7.09 M | 229.73 M |
| DAL | Delta Air Lines Inc | 21.105 | 60.66 B | 0.3457 | 1.67 | 10.76 M | 227.08 M |
| COF | Capital One Financial Corp | 57.4945 | 117.8 B | 0.5252 | 0.92 | 3.93 M | 225.68 M |
| PM | Philip Morris International Inc | 46.6873 | 302.76 B | 0.3199 | 0.69 | 4.81 M | 224.51 M |
| CMG | Chipotle Mexican Grill | 8.7614 | 45.44 B | 0.0892 | 1.03 | 25.54 M | 223.77 M |
| CAT | Caterpillar Inc | 62.6812 | 267.5 B | 0.3778 | 0.61 | 3.56 M | 223.01 M |
| M | Macy's Inc | 26.5459 | 6.55 B | 0.7941 | 3.08 | 8.34 M | 221.34 M |
| BAX | Baxter International Inc | 31.0271 | 13.67 B | 0.5877 | 1.93 | 7.08 M | 219.81 M |
| MMM | 3M Company | 68.5255 | 97.85 B | 0.6346 | 0.93 | 3.17 M | 216.89 M |
| LVS | Las Vegas Sands | 48.7498 | 26.44 B | 0.2945 | 0.61 | 4.44 M | 216.21 M |
| UNP | Union Pacific Corp | 59.6697 | 178.59 B | 0.3227 | 0.54 | 3.61 M | 215.44 M |
| YUM | Yum! Brands | 40.389 | 43.1 B | 0.4011 | 1 | 5.3 M | 214.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7132 | 2.06 T | 0.0975 | 0.72 | 15.6 M | 213.9 M |
| DDD | 3D Systems Corp | 55.25 | 304.42 M | 1.35 | 2.5 | 3.86 M | 213.03 M |
| NOV | Nov Inc | 60.1188 | 6.3 B | 0.8889 | 1.5 | 3.43 M | 206.36 M |
| TMO | Thermo Fisher Scientific Inc | 89.7875 | 266.1 B | 1.6036 | 1.82 | 2.24 M | 201.39 M |
| VLO | Valero Energy Corp | 23.5325 | 97.81 B | 0.4801 | 2.08 | 8.24 M | 193.87 M |
| SKYD | Skydance Corporation | 44.8655 | 40.54 B | 0.709 | 1.61 | 4.3 M | 192.81 M |
| BLK | Blackrock Inc | 213.2709 | 188.73 B | 6.0206 | 2.9 | 887.3 K | 189.23 M |
| TJX | TJX Companies | 24.3886 | 150.61 B | 0.8831 | 3.76 | 7.68 M | 187.31 M |
| CPRI | Capri Holdings Ltd | 74.32 | 2.25 B | 1.27 | 1.74 | 2.52 M | 187.17 M |
| DHI | D.R. Horton | 15.6801 | 40.63 B | 0.3128 | 2.04 | 11.7 M | 183.4 M |
| YELP | Yelp Inc | 70.15 | 1.09 B | 2.33 | 3.44 | 2.6 M | 182.5 M |
| DE | Deere & Company | 65.9077 | 185.41 B | 0.4846 | 0.74 | 2.74 M | 180.54 M |
| MGM | MGM Resorts International | 19.5451 | 8.36 B | 0.1228 | 0.63 | 9.21 M | 179.95 M |
| DVN | Devon Energy Corp | 41.5784 | 47.75 B | 1.0113 | 2.49 | 4.19 M | 174.04 M |
| PNC | PNC Bank | 50.3627 | 91.77 B | 0.9272 | 1.88 | 3.45 M | 173.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3997 | 49.47 B | 0.3107 | 0.89 | 4.79 M | 169.53 M |
| AZO | Autozone | 424.63 | 51.78 B | 4.40 | 1.05 | 395.48 K | 167.93 M |
| MET | Metlife Inc | 32.8899 | 64.65 B | 0.6404 | 1.99 | 5.07 M | 166.79 M |
| BSX | Boston Scientific Corp | 12.38 | 64.79 B | 0.30 | 2.48 | 13.36 M | 165.39 M |
| TPR | Tapestry Inc | 37.3423 | 26.65 B | 0.2215 | 0.6 | 4.33 M | 161.63 M |
| AON | AON Plc | 65.3222 | 71.36 B | 1.0792 | 1.68 | 2.36 M | 154.31 M |
| GNW | Genworth Financial Inc | 13.41 | 3.22 B | 0.47 | 3.63 | 11.44 M | 153.45 M |
| UPS | United Parcel Service | 58.744 | 94.56 B | 0.6753 | 1.16 | 2.61 M | 153.17 M |
| NSC | Norfolk Southern Corp | 60.7479 | 73.66 B | 0.8895 | 1.49 | 2.5 M | 152.14 M |
| NOK | Nokia Corp ADR | 4.9518 | 0.0775 | 1.59 | 30.72 M | 152.1 M | |
| WOLF | Wolfspeed | 73.2083 | 1.39 B | 0.84 | 1.16 | 2.07 M | 151.62 M |
| STT | State Street Corp | 49.1956 | 46.69 B | 1.0768 | 2.24 | 3.06 M | 150.56 M |
| MCK | Mckesson Corp | 128.6505 | 124.99 B | 2.5951 | 2.06 | 1.16 M | 148.9 M |
| AA | Alcoa Corp | 17.6101 | 10.55 B | 0.3097 | 1.79 | 8.34 M | 146.91 M |
| MPC | Marathon Petroleum Corp | 23.8648 | 106.07 B | 0.1765 | 0.75 | 6.08 M | 144.98 M |
| ALL | Allstate Corp | 41.0621 | 64.61 B | 0.9416 | 2.35 | 3.51 M | 144.23 M |
| GAP | Gap Inc | 24.691 | 7.72 B | 0.1865 | 0.76 | 5.74 M | 141.74 M |
| ACN | Accenture Plc | 57.8049 | 152.71 B | 0.6624 | 1.16 | 2.44 M | 141.1 M |
| GLW | Corning Inc | 10.4931 | 96.59 B | 0.1091 | 1.05 | 13.43 M | 140.97 M |
| TGT | Target Corporation | 43.9826 | 73.5 B | 0.6677 | 1.54 | 3.19 M | 140.5 M |
| KEY | Keycorp | 7.6345 | 22.53 B | 0.1761 | 2.36 | 18.31 M | 139.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 220.40 | 1.40 | 0.64 | 710.65 K | 156.63 M | |
| SU | Suncor Energy Inc | 23.6297 | 0.2019 | 0.86 | 2.64 M | 62.29 M | |
| OBE | Obsidian Energy Ltd | 81.41 | 1.19 | 1.48 | 635.74 K | 51.76 M | |
| BMO | Bank of Montreal | 40.039 | 0.2436 | 0.61 | 1.22 M | 48.76 M | |
| OVV | Ovintiv Inc | 70.4345 | 0.4969 | 0.71 | 393.27 K | 27.7 M | |
| BBD-B | Bombardier Inc Series B | 120.5546 | 0.7262 | 0.61 | 180.05 K | 21.71 M | |
| AC | Air Canada | 4.99 | 0.20 | 4.18 | 2.98 M | 14.85 M | |
| L | Loblaw CO | 7.2201 | 0.1656 | 2.35 | 1.96 M | 14.12 M | |
| BN | Brookfield Corporation | 7.8992 | 0.1176 | 1.51 | 1.69 M | 13.32 M | |
| ENB | Enbridge Inc | 21.174 | 0.1483 | 0.71 | 623.25 K | 13.2 M | |
| TRP | TC Energy Corp | 21.8141 | 0.1452 | 0.67 | 600.78 K | 13.11 M | |
| TOU | Tourmaline Oil Corp | 25.5064 | 0.5323 | 2.13 | 494.4 K | 12.61 M | |
| IMO | Imperial Oil | 34.9674 | 0.3121 | 0.9 | 360.31 K | 12.6 M | |
| DOL | Dollarama Inc | 13.8487 | 0.1988 | 1.46 | 808.8 K | 11.2 M | |
| FTT | Finning Intl | 16.8403 | 0.1956 | 1.18 | 620.27 K | 10.45 M | |
| BTE | Baytex Energy Corp | 35.3474 | 0.486 | 1.39 | 283.42 K | 10.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9982 | 0.2268 | 0.67 | 284.75 K | 9.68 M | |
| SGY | Surge Energy Inc | 27.6245 | 1.1492 | 4.34 | 346.44 K | 9.57 M | |
| WCP | Whitecap Resources Inc | 6.1207 | 0.0885 | 1.47 | 1.54 M | 9.45 M | |
| MRU | Metro Inc | 17.9576 | 0.1225 | 0.69 | 518.97 K | 9.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0736 | 0.1361 | 1.14 | 700.12 K | 8.45 M | |
| GIL | Gildan Activewear Inc | 19.3702 | 0.2021 | 1.05 | 407.2 K | 7.89 M | |
| IFC | Intact Financial Corp | 47.2805 | 0.8275 | 1.78 | 162.7 K | 7.69 M | |
| CSU | Constellation Software Inc | 154.0053 | 2.1108 | 1.39 | 46.71 K | 7.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9046 | 0.2632 | 2.08 | 526.4 K | 6.79 M | |
| GTE | Gran Tierra Energy Inc | 78.40 | 3.50 | 4.67 | 85.72 K | 6.72 M | |
| OTEX | Open Text Corp | 15.2449 | 0.1316 | 0.87 | 380 K | 5.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 350.6634 | 2.3429 | 0.67 | 16.5 K | 5.79 M | |
| EFN | Element Fleet Management Corp | 8.1461 | 0.0758 | 0.94 | 697.67 K | 5.68 M | |
| AIM | Aimia Inc | 16.5233 | 0.1083 | 0.66 | 323.9 K | 5.35 M | |
| CFW | Calfrac Well Services Ltd | 809.00 | 6.25 | 0.78 | 6 K | 4.85 M | |
| TA | Transalta Corp | 9.6875 | 0.0916 | 0.95 | 474.91 K | 4.6 M | |
| EMP-A | Empire Company Limited | 20.3427 | 0.1582 | 0.78 | 220.8 K | 4.49 M | |
| WN | George Weston Limited | 22.2964 | 0.1686 | 0.76 | 201.08 K | 4.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4138 | 0.3127 | 1.94 | 242.5 K | 3.98 M | |
| SAP | Saputo Inc | 20.2017 | 0.204 | 1.02 | 192 K | 3.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7425 | 0.2231 | 1.09 | 179.9 K | 3.73 M | |
| CLS | Celestica Inc Sv | 11.56 | 0.06 | 0.52 | 319.6 K | 3.69 M | |
| WCN | Waste Connections Inc | 32.2253 | 0.202 | 0.63 | 109.28 K | 3.52 M | |
| EMA | Emera Incorporated | 16.2137 | 0.1031 | 0.64 | 204.48 K | 3.32 M | |
| RFA | RFA Financial Inc. | 30.3621 | 0.2584 | 0.86 | 103.59 K | 3.15 M | |
| IAG | IA Financial Corp Inc | 30.7043 | 0.157 | 0.51 | 95 K | 2.92 M | |
| DOO | Brp Inc | 24.3033 | 0.344 | 1.44 | 117.3 K | 2.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.284 | 0.1108 | 0.58 | 147.3 K | 2.84 M | |
| CGX | Cineplex Inc | 30.1286 | 0.174 | 0.58 | 91.7 K | 2.76 M | |
| GEI | Gibson Energy Inc | 10.8735 | 0.1319 | 1.23 | 248.8 K | 2.71 M | |
| AGF-B | AGF Management Limited | 6.2982 | 0.0489 | 0.78 | 394.85 K | 2.49 M | |
| ACO-X | ATCO Ltd | 30.0834 | 0.6107 | 2.07 | 81.67 K | 2.46 M | |
| STN | Stantec Inc | 23.6231 | 0.1706 | 0.73 | 101.55 K | 2.4 M | |
| ONEX | Onex Corp | 51.4342 | 0.3415 | 0.67 | 44.43 K | 2.29 M | |
| TCL-A | Transcontinental Inc | 8.3635 | 0.0736 | 0.89 | 272.01 K | 2.27 M | |
| BYD | Boyd Group Services Inc | 25.9691 | 0.1397 | 0.54 | 84.2 K | 2.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7806 | 0.0616 | 1.66 | 480.43 K | 1.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5855 | 0.4475 | 1.2 | 44.64 K | 1.68 M | |
| X | TMX Group Ltd | 6.3733 | 0.088 | 1.4 | 249.59 K | 1.59 M | |
| RUS | Russel Metals | 12.6091 | 0.1085 | 0.87 | 105.1 K | 1.33 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2917 | 0.0525 | 1.62 | 379 K | 1.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6096 | 0.0412 | 0.63 | 186.84 K | 1.23 M | |
| DC-A | Dundee Corporation | 9.3433 | 0.0988 | 1.07 | 130.42 K | 1.22 M | |
| WRG | Western Energy Services Corp | 949.20 | 4.80 | 0.51 | 1.27 K | 1.21 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6541 | 0.0541 | 0.97 | 191.76 K | 1.08 M | |
| KEL | Kelt Exploration Ltd | 8.27 | 0.08 | 0.98 | 129.2 K | 1.07 M | |
| ACX | Act Energy Technologies Ltd | 10.1664 | 0.3512 | 3.58 | 104.26 K | 1.06 M | |
| AFN | Ag Growth International Inc | 25.9354 | 0.4545 | 1.78 | 36.9 K | 957.02 K | |
| CCL-B | CCL Industries Inc | 11.892 | 0.113 | 0.96 | 72.02 K | 856.4 K | |
| SJ | Stella Jones Inc | 22.9593 | 0.2873 | 1.27 | 30.4 K | 697.96 K | |
| LB | Laurentian Bank | 23.0465 | 0.1173 | 0.51 | 29.68 K | 684.02 K | |
| WTE | Westshore Terminals Investment Corp | 17.1327 | 0.1466 | 0.86 | 37.88 K | 649 K | |
| DXT | Dexterra Group Inc | 19.3274 | 0.255 | 1.34 | 31.44 K | 607.65 K | |
| NFI | Nfi Group Inc. | 8.1006 | 0.1012 | 1.27 | 71.25 K | 577.21 K | |
| WJX | Wajax Corp | 16.872 | 0.2012 | 1.21 | 33.88 K | 571.62 K | |
| PXT | Parex Resources Inc | 4.4123 | 0.0432 | 0.99 | 127.8 K | 563.89 K | |
| CMG | Computer Modelling Group Ltd | 7.8114 | 0.0738 | 0.95 | 69 K | 538.99 K | |
| BDI | Black Diamond Group Ltd | 18.2438 | 0.2027 | 1.12 | 28.62 K | 522.16 K | |
| SIA | Sienna Senior Living Inc | 5.0218 | 0.0458 | 0.92 | 103.93 K | 521.91 K | |
| BNE | Bonterra Energy Corp | 38.4091 | 0.3622 | 0.95 | 12.5 K | 480 K | |
| HLF | High Liner | 13.3996 | 0.1103 | 0.83 | 32.8 K | 439.51 K | |
| KEI | Kolibri Global Energy Inc | 16.90 | 0.10 | 0.6 | 25.76 K | 435.34 K | |
| NWC | The North West Company Inc | 14.4648 | 0.1525 | 1.07 | 28.92 K | 418.37 K | |
| TRZ | Transat At Inc | 10.94 | 0.08 | 0.74 | 37.91 K | 414.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4395 | 0.038 | 0.59 | 60.29 K | 388.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7322 | 0.0689 | 0.9 | 48.57 K | 375.58 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9172 | 0.1078 | 1 | 30.51 K | 333.12 K | |
| MRC | Morguard Corp | 106.6949 | 1.0009 | 0.95 | 3.06 K | 326.49 K | |
| MTY | Mty Food Group Inc | 27.6858 | 0.5163 | 1.9 | 11.5 K | 318.39 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | 2.00 | 1.64 | 2.51 K | 311.49 K | |
| III | Imperial Metals Corp | 12.13 | 0.13 | 1.08 | 25.56 K | 310.07 K | |
| Y | Yellow Pages Ltd | 7.8485 | 0.0412 | 0.53 | 34 K | 266.85 K | |
| BDT | Bird Construction Inc | 6.748 | 0.0636 | 0.95 | 37.8 K | 255.07 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7051 | 0.0674 | 0.63 | 20.81 K | 222.74 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2016 | 0.0614 | 1.19 | 41.48 K | 215.74 K | |
| EFR | Energy Fuels Inc | 6.50 | 0.50 | 8.33 | 32.86 K | 213.6 K | |
| TVA-B | TVA Group Inc | 7.94 | 0.10 | 1.28 | 24.64 K | 195.6 K | |
| KBL | Kbro Linen Inc | 22.0545 | 0.2989 | 1.37 | 8.8 K | 194.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5094 | 0.1384 | 2.58 | 33.4 K | 184.01 K | |
| EXE | Extendicare Inc | 3.0769 | 0.0424 | 1.4 | 58.8 K | 180.92 K | |
| ADEN | Adentra Inc | 6.8926 | 0.0446 | 0.65 | 21.4 K | 147.5 K | |
| CYB | Cymbria Corp Cl A | 19.35 | 0.32 | 1.68 | 7.46 K | 144.33 K | |
| GSY | Goeasy Ltd | 10.6223 | 0.2675 | 2.58 | 13.16 K | 139.77 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.2008 | 0.1288 | 1.07 | 10.68 K | 130.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 391600.00 | 84.13 K | 10400.00 | 2.73 | 289.39 K | 113.33 B |
| IFLM | Independent Film Development Corporation | 50.00 | 20.00 | 66.67 | 116 K | 5.8 M | |
| SEII | Sharing Economy International Inc | 1250.00 | 1.29 M | 86.00 | 7.39 | 2.07 K | 2.59 M |
| CGIP | Celadon Group Inc | 17.3701 | 5.66 K | 0.2249 | 1.31 | 105.56 K | 1.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.43 | 3.86 K | 0.27 | 4.38 | 175.21 K | 1.13 M |
| SPDC | Speed Commerce Inc | 54.72 | 603 | 1.44 | 2.7 | 15.87 K | 868.52 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.04 | 1.22 | 225.51 K | 748.71 K |
| NSLPQ | New Source Energy Partners L.P | 21.82 | 3.75 K | 0.29 | 1.35 | 23.28 K | 508.01 K |
| GAMI | GAMCO Investors Inc | 32.9382 | 536.94 M | 0.8026 | 2.5 | 13.74 K | 452.64 K |
| AXPWQ | Axion Power International Inc | 90300.00 | 9.6 K | 1400.00 | 1.57 | 4 | 361.2 K |
| HDYNQ | Hyperdynamics Corporation | 3.81 | 0.29 | 8.24 | 67.93 K | 258.81 K | |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | 0.30 | 2.29 | 13.09 K | 175.46 K |
| LASLY | Lentuo International Inc | 3.529 | 3.26 K | 0.279 | 8.58 | 46.77 K | 165.07 K |
| BYDDY | BYD Company Limited | 9.85 | 82.42 B | 0.10 | 1.03 | 16.3 K | 160.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7754 | 785 | 0.0245 | 0.52 | 22.52 K | 107.56 K |
| SIMPQ | Simply Inc | 152.525 | 1.55 K | 7.525 | 5.19 | 590 | 89.99 K |
| BRDCY | Bridgestone Corporation | 13.6468 | 32.65 B | 0.185 | 1.37 | 3.23 K | 44.07 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.202 | 1.104 | 6.46 | 1.53 K | 27.94 K | |
| MKRYF | Manitok Energy Inc | 3.158 | 0.0987 | 3.23 | 8.6 K | 27.16 K | |
| YVRLF | Liquid Media Group Ltd. | 86.40 | 482 | 1.00 | 1.17 | 295 | 25.49 K |
| LOTE | Lot78 Inc | 24.6975 | 17.28 K | 0.9351 | 3.94 | 818 | 20.2 K |
| SRSCQ | Sears Canada Inc | 7.8492 | 0.1289 | 1.67 | 2.1 K | 16.44 K | |
| PZOO | Pazoo Inc | 550.00 | 30.00 | 5.77 | 26 | 14.3 K | |
| SPRV | Web To Door Inc | 100.00 | 390.37 K | 50.00 | 100 | 83 | 8.3 K |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 30.00 | 50 | 27 | 2.43 K | |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | 8.00 | 26.67 | 50 | 1.9 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 1.05 | 11.48 | 23 | 234.6 |
| TMGI | The Marquie Group Inc | 1000000.00 | 102.17 K | 999999.6875 | 333333216 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 52.2523 | 42 | 27.0271 | 107.14 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 333333.3125 | 50 | 0 | 0 |
| HCANF | Halo Collective Inc | 19499.5117 | 15.08 K | 3249.918 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 133.5 K | 1.07 M | |
| RET-A | Reitmans (Canada) Limited | 5.4719 | 0.1427 | 2.68 | 83.33 K | 455.97 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.2589 | 3.23 | 38.09 K | 315.47 K | |
| NEXM | NexMetals Mining Corp. | 77.00 | 5.00 | 6.94 | 901 | 69.38 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.75 | 5.45 | 2.06 K | 29.93 K | |
| LTV | Leonovus Inc | 8.10 | 0.30 | 3.85 | 2.65 K | 21.47 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 4.57 K | 15.64 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 11.2501 | 25 | 220 | 12.38 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.20 | 4.44 | 2.45 K | 11.51 K | |
| CDB | Cordoba Minerals Corp | 19.38 | 0.68 | 3.64 | 588 | 11.4 K | |
| AEP | Atlas Engineered Products Ltd | 6.80 | 0.10 | 1.49 | 1.5 K | 10.2 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.10 | 2.33 | 2.28 K | 10.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.20 | 5.56 | 1.84 K | 6.99 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 980 | 3.92 K | |
| AGX | Silver X Mining Corp | 5.60 | 1.20 | 27.27 | 688 | 3.85 K | |
| FP | FP Newspapers Inc | 4.2815 | 0.0623 | 1.48 | 830 | 3.55 K | |
| SKYG | Sky Gold Corp | 33.00 | 9.00 | 37.5 | 82 | 2.71 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.40 | 10.53 | 600 | 2.52 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 200 | 1.5 K | |
| AVN | Avanti Energy Inc | 12.50 | 2.50 | 25 | 100 | 1.25 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.40 | 8.7 | 100 | 500 | |
| LXM | Lux Metals Corp. | 16.00 | 6.00 | 60 | 28 | 448 | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 10 | 60 |