Gainers for 17 October 2013 from 00:00:00 until 23:59:59
Gainers for 17 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.51 | 55.23 B | 1.0321 | 2.83 | 5.63 M |
| CQP | Cheniere Energy Partners LP | 13.3009 | 31.9 B | 0.6199 | 4.89 | 824.44 K |
| PHYS | Sprott Physical Gold Trust | 10.94 | 14.58 B | 0.37 | 3.5 | 905.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.68 | 11.95 B | 0.27 | 3.21 | 857.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9826 | 4.4 B | 0.336 | 3.16 | 16.45 K |
| NHC | National Healthcare Corp | 35.0242 | 3.53 B | 0.1836 | 0.53 | 15 K |
| LEU | Centrus Energy Corp | 114.2857 | 3.48 B | 16.5934 | 16.99 | 115.64 K |
| UUUU | Energy Fuels Inc | 6.775 | 2.86 B | 0.295 | 4.55 | 19.78 K |
| NOG | Northern Oil and Gas | 138.5021 | 2.3 B | 2.1047 | 1.54 | 164.57 K |
| TMP | Tompkinstrustco | 32.2998 | 1.44 B | 0.5677 | 1.79 | 40.7 K |
| ESBA | Empire State Realty Op LP | 10.7903 | 1.34 B | 0.1553 | 1.46 | 3.9 K |
| USAS | Americas Silver Corp | 7.80 | 1.29 B | 0.30 | 4 | 603 |
| REPX | Riley Exploration Permian Inc | 38.41 | 743.52 M | 1.8558 | 5.08 | 597 |
| OBE | Obsidian Energy Ltd | 68.7959 | 715.85 M | 0.4858 | 0.71 | 155.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0281 | 396.26 M | 0.1055 | 2.14 | 138.9 K |
| GORO | Gold Resource Corp | 3.89 | 336.73 M | 0.132 | 3.51 | 703.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0545 | 301.22 M | 0.1323 | 1.91 | 62.8 K |
| BKTI | Bk Technologies Inc | 10.9629 | 299.54 M | 0.3986 | 3.77 | 5.07 K |
| ELLO | Ellomay Capital Ltd | 8.9331 | 270.15 M | 0.3795 | 4.44 | 15.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2952 | 269.24 M | 0.0257 | 0.79 | 112.13 K |
| GTE | Gran Tierra Energy Inc | 76.20 | 264.85 M | 0.50 | 0.66 | 118.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4474 | 255.57 M | 0.0561 | 1.28 | 150.5 K |
| GENC | Gencor Industries IN | 5.9867 | 208.73 M | 0.0534 | 0.9 | 10.19 K |
| CMT | Core Molding Technologies Inc | 9.6041 | 201.75 M | 0.1385 | 1.46 | 13.1 K |
| ESP | Espey Mfg. & Electronics | 18.8717 | 177.27 M | 0.125 | 0.67 | 3.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2483 | 166.22 M | 0.0205 | 0.64 | 180.6 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 162.34 M | 6.00 | 5 | 3.21 K |
| PED | Pedevco Corp | 810.00 | 143.79 M | 12.60 | 1.58 | 114 |
| VFL | Delaware Florida Insured Muni | 6.18 | 138.86 M | 0.0844 | 1.38 | 7.5 K |
| BCV | Bancroft Convertible Fund | 7.125 | 137.91 M | 0.0545 | 0.77 | 11.2 K |
| EPM | Evolution Petroleum Corp | 5.8771 | 131.82 M | 0.2199 | 3.89 | 101.4 K |
| STXS | Stereotaxis Inc | 3.0593 | 123.15 M | 0.0751 | 2.52 | 371.82 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3767 | 70.69 M | 0.1324 | 2.12 | 16.19 K |
| CVU | CPI Aerostructures | 11.84 | 66.18 M | 0.08 | 0.68 | 12.76 K |
| DXR | Daxor Corp | 7.0588 | 61.3 M | 0.3474 | 5.18 | 7.69 K |
| WWR | Westwater Resources | 1638.00 | 52.44 M | 84.00 | 5.41 | 991 |
| FSP | Franklin Street Properties | 6.6844 | 47.1 M | 0.1263 | 1.93 | 313.7 K |
| CPHI | China Pharma Holdings | 34.00 | 45.04 M | 1.40 | 4.29 | 553 |
| AGIG | AGIG | 37.50 | 42.48 M | 1.25 | 3.45 | 1.08 K |
| NNVC | Nanoviricides Inc | 100.80 | 34.93 M | 2.40 | 2.44 | 6.52 K |
| COHN | Cohen & CO Inc | 8.7133 | 33.27 M | 0.0751 | 0.87 | 530 |
| SDEV | Stablecoin Development Corporation | 184217.1563 | 31.18 M | 9109.6406 | 5.2 | 4 |
| ACCS | Access Newswire Inc | 7.6237 | 25.58 M | 0.0474 | 0.63 | 1.08 K |
| INLX | Intellinetics Inc | 38.50 | 24.54 M | 3.50 | 10 | 86 |
| CVM | Cel-Sci Corp | 645.00 | 20.27 M | 52.50 | 8.86 | 1.94 K |
| BESS | Bimergen Energy Corporation | 70.00 | 18.45 M | 1.40 | 2.04 | 105 |
| MPU | Mega Matrix Corp | 3.9865 | 16.88 M | 0.0395 | 1 | 23 K |
| REED | Reed's, Inc. | 1596.3945 | 9.84 M | 89.3289 | 5.93 | 204 |
| CANF | Can-Fite Biopharma Ltd ADR | 20123.791 | 6.75 M | 374.998 | 1.9 | 6 |
| DSS | Document Security Systems | 2201.9319 | 5.39 M | 83.0938 | 3.92 | 220 |
| ITP | IT Tech Packaging Inc | 20.1603 | 2.97 M | 0.3972 | 2.01 | 25.73 K |
| AUMN | Golden Minerals Company | 21.00 | 2.87 M | 0.415 | 2.02 | 2.36 K |
| OGEN | Oragenics Inc | 53820.00 | 2.25 M | 1080.00 | 2.05 | 1 |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.30 | 1.53 | 2.83 K |
| SING | Singlepoint | 358799.0625 | 7.98 K | 31199.9063 | 9.52 | 0 |
| LODE | Comstock Mining Inc | 450.00 | 2.50 | 0.56 | 372 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 146.25 | 1.25 T | 3.70 | 2.6 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.543 | 4.54 T | 0.1045 | 0.68 | 253.59 M |
| MSFT | Microsoft Corporation | 28.656 | 3.45 T | 0.2298 | 0.81 | 31.36 M |
| AVGO | Broadcom Inc. | 3.3784 | 1.85 T | 0.045 | 1.35 | 23.29 M |
| META | Meta Platforms Inc | 51.8035 | 1.41 T | 1.0617 | 2.09 | 71.52 M |
| MU | Micron Technology | 16.7262 | 928.16 B | 0.1853 | 1.12 | 40.71 M |
| INTC | Intel Corp | 17.6245 | 453.35 B | 0.1658 | 0.95 | 28.69 M |
| COST | Costco Wholesale | 93.8722 | 422.14 B | 0.7144 | 0.77 | 2.1 M |
| AMAT | Applied Materials | 15.358 | 403.07 B | 0.107 | 0.7 | 11.49 M |
| NFLX | Netflix Inc | 4.7157 | 301.96 B | 0.1032 | 2.24 | 193.3 M |
| AZN | Astrazeneca Plc ADR | 31.6198 | 263.09 B | 0.4689 | 1.51 | 938.2 K |
| KLAC | K L A-Tencor Corp | 40.1016 | 238.81 B | 0.6654 | 1.69 | 1.13 M |
| LIN | Linde Plc | 98.9628 | 221.18 B | 0.9785 | 1 | 700.7 K |
| AMGN | Amgen Inc | 81.8566 | 207.87 B | 1.1093 | 1.37 | 2.66 M |
| VZ | Verizon Communications Inc | 25.6356 | 195.46 B | 0.865 | 3.49 | 29.36 M |
| STX | Seagate Technology | 27.8308 | 191.97 B | 0.2527 | 0.92 | 2.71 M |
| WDC | Western Digital Cp | 43.4714 | 187.8 B | 0.7033 | 1.64 | 2.75 M |
| TMUS | T-Mobile US | 26.3831 | 186.91 B | 0.5577 | 2.16 | 1.64 M |
| ADI | Analog Devices | 36.5083 | 178.96 B | 0.2151 | 0.59 | 1.61 M |
| MRVL | Marvell Technology Inc | 10.3516 | 164.08 B | 0.207 | 2.04 | 4.75 M |
| GILD | Gilead Sciences Inc | 46.5342 | 161.66 B | 1.1813 | 2.6 | 7.65 M |
| HON | Honeywell International Inc. Common Stock | 60.2235 | 154.01 B | 0.6874 | 1.15 | 2.98 M |
| IBKR | Interactive Brokers | 4.8863 | 149.25 B | 0.0298 | 0.61 | 2.9 M |
| VRTX | Vertex Pharmaceutic | 76.86 | 121.09 B | 1.40 | 1.86 | 1.42 M |
| SBUX | Starbucks Corporation | 31.4854 | 119.95 B | 0.2779 | 0.89 | 6.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4049 | 103.12 B | 0.5262 | 1.7 | 629.5 K |
| EQIX | Equinix Inc | 124.1734 | 100.53 B | 1.8256 | 1.49 | 953.4 K |
| MAR | Marriot International | 38.2003 | 98.31 B | 0.2999 | 0.79 | 1.64 M |
| MELI | MercadoLibre Inc | 134.9048 | 95.21 B | 2.112 | 1.59 | 285.38 K |
| MNST | Monster Beverage Cp | 9.575 | 94.26 B | 0.1633 | 1.74 | 13.82 M |
| CDNS | Cadence Design Systems, Inc. | 14.42 | 93.78 B | 0.17 | 1.19 | 3.21 M |
| INTU | Intuit Inc | 61.5268 | 86.46 B | 0.9048 | 1.49 | 1.76 M |
| CMCSA | Comcast Corporation | 16.5905 | 85.59 B | 0.1713 | 1.04 | 20.63 M |
| CTAS | Cintas Corp | 11.3882 | 81.88 B | 0.1311 | 1.16 | 2.39 M |
| MDLZ | Mondelez Intl Inc | 24.5784 | 79.98 B | 0.647 | 2.7 | 10.01 M |
| ORLY | O'Reilly Automotive | 9.0126 | 74.05 B | 0.2012 | 2.28 | 15.79 M |
| PCAR | Paccar Inc | 24.1219 | 69.83 B | 0.2057 | 0.86 | 1.6 M |
| AEP | American Electric Power Company | 28.5087 | 69.56 B | 0.5493 | 1.96 | 3.59 M |
| WBD | Discovery Inc Series A | 81.37 | 65.94 B | 0.59 | 0.73 | 803.24 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1535 | 60.01 B | 0.4196 | 1.57 | 6.9 M |
| FANG | Diamondback Energy | 38.573 | 57.09 B | 0.5073 | 1.33 | 460.6 K |
| NDAQ | Nasdaq Inc | 9.3133 | 53.27 B | 0.1093 | 1.19 | 2.42 M |
| EA | Electronic Arts Inc | 23.8279 | 52.62 B | 0.3109 | 1.32 | 4 M |
| COHR | Coherent Inc | 18.90 | 51.43 B | 0.43 | 2.33 | 318.9 K |
| FITB | Fifth Third Bancorp | 12.5408 | 49.98 B | 0.3768 | 3.1 | 14.25 M |
| XEL | XCEL Energy Inc | 19.0663 | 48.82 B | 0.3213 | 1.71 | 2.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9307 | 48.47 B | 0.3659 | 1.97 | 1.97 M |
| EXC | Exelon Corp | 13.232 | 46.88 B | 0.1321 | 1.01 | 11.96 M |
| TTWO | Take-Two Interactive Software | 17.15 | 45.1 B | 0.13 | 0.76 | 2.16 M |
| ODFL | Old Dominion Freight Line Inc | 15.3016 | 44.12 B | 0.1245 | 0.82 | 1.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1731 | 42.84 B | 0.3235 | 1.3 | 556.6 K |
| AXON | Axon Enterprise Inc | 15.70 | 42.54 B | 0.59 | 3.9 | 1.91 M |
| PAYX | Paychex Inc | 28.0836 | 41.86 B | 0.156 | 0.56 | 1.57 M |
| MCHP | Microchip Technology | 15.3488 | 40.27 B | 0.107 | 0.7 | 2.06 M |
| ROP | Roper Industries | 122.0721 | 39.56 B | 1.2179 | 1.01 | 337.18 K |
| UAL | United Airlines Holdings Inc | 31.15 | 39.38 B | 1.20 | 4.01 | 5.74 M |
| BIDU | Baidu Inc ADR | 153.83 | 37.81 B | 3.63 | 2.42 | 3.22 M |
| VOD | Vodafone Grp Plc ADR | 18.7376 | 36.34 B | 0.4927 | 2.7 | 13.27 M |
| KMB | Kimberly-Clark Corp | 64.1679 | 36.28 B | 0.6739 | 1.06 | 1.52 M |
| STLD | Steel Dynamics Inc | 13.7014 | 36.23 B | 0.5208 | 3.95 | 4.15 M |
| EXPE | Expedia Group Inc | 44.8659 | 35.38 B | 0.2885 | 0.65 | 2.75 M |
| ACGL | Arch Capital Grp Ltd | 18.0164 | 35.12 B | 0.1046 | 0.58 | 885.3 K |
| NTAP | Netapp Inc | 30.0618 | 34.97 B | 0.2589 | 0.87 | 5.79 M |
| HBAN | Huntington Bcshs | 5.5113 | 34.54 B | 0.1738 | 3.26 | 19.34 M |
| NTRS | Northern Trust Corp | 40.9592 | 33.71 B | 1.0655 | 2.67 | 1.79 M |
| MSTR | Strategy | 9.98 | 33.12 B | 0.241 | 2.47 | 2.24 M |
| DXCM | Dexcom | 7.5525 | 32.2 B | 0.1175 | 1.58 | 1.77 M |
| WTW | Weight Watchers International, Inc | 97.5398 | 31.73 B | 1.1856 | 1.23 | 148.58 K |
| KHC | Kraft Heinz Company | 31.6222 | 30.65 B | 0.4234 | 1.36 | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.5615 | 30.45 B | 0.4529 | 2.5 | 338.01 K |
| BIIB | Biogen Inc | 247.10 | 29.96 B | 5.92 | 2.45 | 932.7 K |
| TCOM | Trip.com Group Ltd ADR | 29.004 | 29.6 B | 0.5971 | 2.1 | 3.23 M |
| FISV | Fiserv Inc | 24.9474 | 28.76 B | 0.1244 | 0.5 | 1.66 M |
| LPLA | Lpl Financial Hld | 33.228 | 28.29 B | 0.2595 | 0.79 | 823.8 K |
| CINF | Cincinnati Financial | 34.7957 | 27.48 B | 0.2791 | 0.81 | 429.5 K |
| CTSH | Cognizant Tech Sol | 37.9068 | 26.18 B | 0.5557 | 1.49 | 4.43 M |
| JBHT | J B Hunt Transport | 66.2902 | 25.63 B | 0.7725 | 1.18 | 728.65 K |
| VRSK | Verisk Analytics Inc | 65.5037 | 25.53 B | 0.8962 | 1.39 | 523 K |
| PFG | Principal Financial Group Inc | 29.3237 | 24.56 B | 0.4435 | 1.54 | 1.7 M |
| TROW | T Rowe Price Group | 48.4922 | 23.94 B | 0.5399 | 1.13 | 1.19 M |
| FWONA | Liberty Media F1 Series A | 27.717 | 22.51 B | 0.4042 | 1.48 | 5.15 M |
| ULTA | Ulta Beauty Inc | 123.69 | 22.05 B | 2.11 | 1.74 | 652.4 K |
| INSM | Insmed Inc | 16.08 | 21.37 B | 0.55 | 3.54 | 1.14 M |
| MKSI | Mks Instruments Inc | 25.1822 | 20.09 B | 0.2449 | 0.98 | 195.1 K |
| SBAC | SBA Communications | 77.2188 | 19.2 B | 2.4403 | 3.26 | 1.78 M |
| MTSI | Macom Technology S | 17.06 | 19.18 B | 0.16 | 0.95 | 25.55 K |
| EVRG | Evergy Inc | 19.8723 | 19.13 B | 0.3367 | 1.72 | 729.3 K |
| SSNC | SS&C Technologies | 16.9627 | 18.56 B | 0.2406 | 1.44 | 550.8 K |
| LNT | Alliant Energy Corp | 17.045 | 18.28 B | 0.3537 | 2.12 | 937.19 K |
| PAAS | Pan Amer Silver Corp | 8.5027 | 18.16 B | 0.4252 | 5.26 | 2.99 M |
| HST | Host Marriott Financial Trust | 11.2636 | 17.43 B | 0.2258 | 2.05 | 6.23 M |
| CHRW | C.H. Robinson Ww | 44.4162 | 17.41 B | 0.3881 | 0.88 | 1.25 M |
| RGLD | Royal Gold Inc | 42.798 | 16.83 B | 2.584 | 6.43 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 10.57 | 16.77 B | 0.205 | 1.98 | 763.76 K |
| NDSN | Nordson Corp | 64.6491 | 16.59 B | 0.8911 | 1.4 | 202.8 K |
| LAMR | Lamar Advertis A | 26.3383 | 16.23 B | 0.1902 | 0.73 | 1.17 M |
| PNFP | Pinnacle Finl Ptnrs | 27.4737 | 15.9 B | 0.1749 | 0.64 | 219.43 K |
| JAZZ | Jazz Pharma Plc | 84.03 | 15.88 B | 1.14 | 1.38 | 670.3 K |
| REG | Regency Centers Corp | 32.3862 | 15.01 B | 0.2444 | 0.76 | 498.4 K |
| ZBRA | Zebra Technologies | 47.86 | 14 B | 0.63 | 1.33 | 121.56 K |
| TXRH | Texas Roadhouse Inc | 22.2926 | 13.5 B | 0.1266 | 0.57 | 582.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9908 | 2.1 T | 0.2776 | 2.02 | 11.72 M |
| LLY | Eli Lilly and Company | 39.0257 | 1.02 T | 0.6204 | 1.62 | 5.56 M |
| V | Visa Inc | 45.3628 | 696.29 B | 0.6063 | 1.35 | 12.62 M |
| JNJ | Johnson & Johnson | 65.0868 | 617.09 B | 0.6086 | 0.94 | 8.57 M |
| MA | Mastercard Inc | 65.4002 | 506.38 B | 0.8483 | 1.31 | 5.42 M |
| ABBV | Abbvie Inc | 29.3252 | 443.36 B | 0.6757 | 2.36 | 7.24 M |
| BAC | Bank of America Corporation | 11.4748 | 439.63 B | 0.0783 | 0.69 | 94.09 M |
| KO | Coca-Cola Company | 26.0898 | 376.85 B | 0.3722 | 1.45 | 15.9 M |
| GE | General Electric Company | 96.6556 | 376.21 B | 1.2533 | 1.31 | 9.48 M |
| HSBC | HSBC Holdings Plc ADR | 28.2708 | 364.98 B | 0.1589 | 0.57 | 1.4 M |
| PG | Procter & Gamble Company | 59.1989 | 336.46 B | 0.8051 | 1.38 | 8.67 M |
| MS | Morgan Stanley | 20.963 | 331.89 B | 0.2174 | 1.05 | 19.16 M |
| HD | Home Depot | 56.6016 | 331 B | 0.5979 | 1.07 | 7.18 M |
| NVS | Novartis Ag ADR | 42.3486 | 297.95 B | 0.7093 | 1.7 | 2.17 M |
| PM | Philip Morris International Inc | 47.1212 | 297.4 B | 0.4339 | 0.93 | 6.29 M |
| RY | Royal Bank of Canada | 40.9726 | 291.15 B | 0.4414 | 1.09 | 592.6 K |
| RTX | Raytheon Technologies | 51.1951 | 289.83 B | 0.7536 | 1.49 | 3.29 M |
| WFC | Wells Fargo & Company | 29.9529 | 264.55 B | 0.3299 | 1.11 | 18.83 M |
| BML-PG | Bank of America Corporation | 10.7492 | 256.51 B | 0.2036 | 1.93 | 9.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.36 | 254.97 B | 0.65 | 0.99 | 1.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2259 | 253.17 B | 0.0641 | 1.54 | 2.48 M |
| BML-PH | Bank of America Corporation | 10.5057 | 252.43 B | 0.0617 | 0.59 | 12.03 K |
| BAC-PL | Bank of America Corporation | 513.4866 | 249.52 B | 4.7532 | 0.93 | 11.45 K |
| AXP | American Express Company | 67.438 | 229.43 B | 3.2866 | 5.12 | 10.37 M |
| C | Citigroup Inc | 37.6605 | 225.9 B | 0.2063 | 0.55 | 28.3 M |
| BML-PJ | Bank of America Corporation | 10.8193 | 223.76 B | 0.0851 | 0.79 | 10.84 K |
| BAC-PE | Bank of America Corporation | 10.8098 | 223.16 B | 0.1102 | 1.03 | 27.05 K |
| BHP | BHP Billiton Ltd ADR | 28.4149 | 214.63 B | 0.3738 | 1.33 | 1.33 M |
| TMO | Thermo Fisher Scientific Inc | 91.8135 | 213.42 B | 2.026 | 2.26 | 2.11 M |
| NVO | Novo Nordisk A/S ADR | 29.1855 | 208.47 B | 0.7211 | 2.53 | 336.62 K |
| SAN | Banco Santander ADR | 5.1786 | 202.33 B | 0.1006 | 1.98 | 9.65 M |
| TD | Toronto Dominion Bank | 27.1657 | 198.11 B | 0.1838 | 0.68 | 607.4 K |
| APH | Amphenol Corp | 9.0181 | 197.7 B | 0.2301 | 2.62 | 9.96 M |
| TTE | Totalenergies Se ADR | 22.6618 | 195.32 B | 0.2921 | 1.31 | 1.37 M |
| ABT | Abbott Laboratories | 29.1569 | 184.11 B | 0.9962 | 3.54 | 17.37 M |
| SCHW | The Charles Schwab Corp | 20.2899 | 183.03 B | 0.1632 | 0.81 | 8.6 M |
| NEE | Nextera Energy | 16.1673 | 181.28 B | 0.2903 | 1.83 | 6.04 M |
| BLK | Blackrock Inc | 219.1741 | 177.57 B | 5.9032 | 2.77 | 992.66 K |
| BA | Boeing Company | 104.1383 | 170.38 B | 1.6606 | 1.62 | 4.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.956 | 167.27 B | 1.6729 | 2.16 | 1.09 M |
| WELL | Welltower Inc | 39.8139 | 165.49 B | 0.4392 | 1.12 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2539 | 164.42 B | 0.1303 | 2.13 | 2.71 M |
| T | American Telephone and Telegraph Inc. | 12.7262 | 161.55 B | 0.0887 | 0.7 | 22.25 M |
| ETN | Eaton Corp | 48.6284 | 161.22 B | 0.39 | 0.81 | 2.99 M |
| DE | Deere & Company | 66.4478 | 159.98 B | 0.5401 | 0.82 | 2.23 M |
| RIO | Rio Tinto Plc ADR | 21.4992 | 157.5 B | 0.1208 | 0.57 | 1.98 M |
| BX | Blackstone Inc | 13.9904 | 156.14 B | 0.1181 | 0.85 | 8.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5049 | 155.13 B | 0.0719 | 1.12 | 1.2 M |
| SCCO | Southern Copper Corp | 18.4377 | 152.44 B | 0.309 | 1.7 | 1.35 M |
| CRM | Salesforce.com Inc | 52.243 | 150.71 B | 0.4238 | 0.82 | 3 M |
| COP | ConocoPhillips | 49.4446 | 146.78 B | 0.3031 | 0.62 | 4.49 M |
| PFE | Pfizer Inc | 16.7416 | 142.54 B | 0.2545 | 1.54 | 31.33 M |
| DHR | Danaher Corp | 29.168 | 138 B | 1.2747 | 4.57 | 8.77 M |
| UL | Unilever Plc ADR | 30.1712 | 137.31 B | 0.9999 | 3.43 | 978.4 K |
| SONY | Sony Group Corp ADR | 3.5852 | 137 B | 0.0483 | 1.37 | 9.41 M |
| CB | Chubb Ltd | 72.923 | 136.01 B | 0.8655 | 1.2 | 874.07 K |
| LMT | Lockheed Martin Corp | 91.71 | 134.36 B | 1.0634 | 1.17 | 857.7 K |
| BMY | Bristol-Myers Squibb Company | 32.9688 | 133.37 B | 0.5774 | 1.78 | 7.33 M |
| CVS | CVS Corp | 42.5439 | 133.25 B | 0.7552 | 1.81 | 5.55 M |
| BTI | British American Tobacco Industries ADR | 24.6161 | 131.02 B | 0.8328 | 3.5 | 691.2 K |
| BMO | Bank of Montreal | 40.5083 | 125.69 B | 0.4458 | 1.11 | 226.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2767 | 125.02 B | 0.0351 | 0.83 | 11.07 M |
| SYK | Stryker Corp | 62.5317 | 124.86 B | 0.8878 | 1.44 | 2.32 M |
| PH | Parker-Hannifin Corp | 86.7652 | 123.13 B | 0.9585 | 1.12 | 1.18 M |
| HDB | Hdfc Bank Ltd ADR | 6.8363 | 122.85 B | 0.2162 | 3.27 | 5.02 M |
| SPGI | S&P Global Inc | 60.8645 | 121.93 B | 0.3957 | 0.65 | 1.22 M |
| GLW | Corning Inc | 10.7915 | 118.98 B | 0.2984 | 2.84 | 14.75 M |
| ENB | Enbridge Inc | 20.8603 | 118.92 B | 0.1251 | 0.6 | 932.6 K |
| LOW | Lowe's Companies | 39.1859 | 116.58 B | 0.4396 | 1.13 | 6.77 M |
| BP | BP Plc ADR | 20.9377 | 116.44 B | 0.2094 | 1.01 | 6.04 M |
| MDT | Medtronic Inc | 41.311 | 109.3 B | 0.6161 | 1.51 | 3.48 M |
| CM | Canadian Imperial Bank of Commerce | 19.6489 | 108.21 B | 0.1357 | 0.7 | 312.8 K |
| BNS | Bank of Nova Scotia | 31.6418 | 107.61 B | 0.4925 | 1.58 | 512 K |
| IBN | Icici Bank Ltd ADR | 5.5062 | 107.55 B | 0.1621 | 3.03 | 14.12 M |
| SO | Southern Company | 24.5559 | 106.58 B | 0.3691 | 1.53 | 3.82 M |
| GD | General Dynamics Corp | 67.4033 | 103.69 B | 0.633 | 0.95 | 801.4 K |
| GSK | Glaxosmithkline Plc ADR | 27.491 | 103.58 B | 0.441 | 1.63 | 1.69 M |
| EQNR | Equinor ASA ADR | 12.0407 | 102.34 B | 0.1775 | 1.5 | 1.22 M |
| ACN | Accenture Plc | 58.1401 | 101.53 B | 0.3352 | 0.58 | 3 M |
| PNC | PNC Bank | 50.915 | 100.34 B | 0.5523 | 1.1 | 2.66 M |
| MCK | Mckesson Corp | 130.5055 | 100.24 B | 1.855 | 1.44 | 1.5 M |
| PWR | Quanta Services | 28.1679 | 100.14 B | 0.5218 | 1.89 | 1.16 M |
| ING | ING Groep N.V. ADR | 7.0552 | 100.12 B | 0.1479 | 2.14 | 1.84 M |
| NEM | Newmont Mining Corp | 20.706 | 100.04 B | 0.9029 | 4.56 | 9.44 M |
| USB | U.S. Bancorp | 24.6649 | 98.15 B | 0.2881 | 1.18 | 10.78 M |
| DUK | Duke Energy Corp | 41.6432 | 97.78 B | 0.4594 | 1.12 | 3.03 M |
| BN | Brookfield Corporation | 7.7391 | 94.99 B | 0.1151 | 1.51 | 2.86 M |
| KKR | KKR & Co. LP | 15.3648 | 94.58 B | 0.1117 | 0.73 | 2.32 M |
| VLO | Valero Energy Corp | 24.2527 | 92.91 B | 0.7202 | 3.06 | 9.54 M |
| MPC | Marathon Petroleum Corp | 24.2905 | 92.39 B | 0.4257 | 1.78 | 6.38 M |
| MMM | 3M Company | 69.4775 | 91.94 B | 0.952 | 1.39 | 3.34 M |
| WM | Waste Management | 32.7208 | 90.98 B | 0.3775 | 1.17 | 1.77 M |
| FCX | Freeport-Mcmoran Inc | 29.3984 | 90.03 B | 0.4913 | 1.7 | 14.63 M |
| JCI | Johnson Controls Intl | 20.5021 | 89.48 B | 0.482 | 2.41 | 2.72 M |
| HCA | Hca Holdings Inc | 43.9769 | 89.31 B | 1.0767 | 2.51 | 2.05 M |
| UPS | United Parcel Service | 59.1235 | 88.59 B | 0.3795 | 0.65 | 1.95 M |
| CMI | Cummins Inc | 96.6521 | 87.51 B | 0.4978 | 0.52 | 777.1 K |
| SPG | Simon Property Group | 82.5574 | 87.16 B | 0.7392 | 0.9 | 1.53 M |
| ICE | Intercontinental Exchange | 33.6644 | 86.23 B | 0.2969 | 0.89 | 2.55 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0128 | 85.37 B | 0.9449 | 2.95 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.2104 | 153.81 M | 0.0866 | 0.61 | 1.91 K |
| MER | Africa Oil Corp | 7.7189 | 0.9649 | 14.29 | 781.7 K | |
| JAG | Jaguar Mining Inc | 140.1522 | 16.4878 | 13.33 | 147.15 K | |
| FVI | Fortuna Mines Inc | 3.71 | 0.40 | 12.08 | 354.1 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.4923 | 10.53 | 148.62 K | |
| HBP | Helix Biopharm | 6.20 | 0.55 | 9.73 | 380 | |
| ELD | Eldorado Gold | 31.4994 | 2.6661 | 9.25 | 5.56 M | |
| OGC | Oceanagold Corp | 3.8954 | 0.3017 | 8.4 | 116.1 K | |
| AG | First Majestic Silver Corp | 11.6434 | 0.898 | 8.36 | 553.43 K | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 12.53 K | |
| EDR | Endeavour Silver Corp | 3.9183 | 0.30 | 8.29 | 224.9 K | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 44.79 K | |
| TC | Tucows Inc | 10.76 | 0.76 | 7.6 | 1.6 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | 9.5989 | 6.67 | 462 | |
| IMG | Iamgold Corp | 4.88 | 0.29 | 6.32 | 1.91 M | |
| SSRM | Ssr Mining Inc | 5.7942 | 0.3352 | 6.14 | 313.6 K | |
| AEM | Agnico Eagle Mines Ltd | 20.9453 | 1.1548 | 5.84 | 1.29 M | |
| AGI | Alamos Gold Inc Cls A | 13.2871 | 0.7047 | 5.6 | 710.22 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3579 | 1.0739 | 5.57 | 210.6 K | |
| DPM | Dundee Precious Metals Inc | 4.1376 | 0.2103 | 5.35 | 609.98 K | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | 0.1654 | 5.26 | 451 | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 2.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | 0.1475 | 5.09 | 1.41 M | |
| PAAS | Pan American Silver Corp | 8.7189 | 0.3995 | 4.8 | 298.07 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 1.1395 | 4.65 | 38 | |
| ABX | Barrick Mining Corp | 14.9675 | 0.6518 | 4.55 | 3.71 M | |
| IFP | Interfor Corp | 10.7992 | 0.4695 | 4.55 | 140.1 K | |
| FNV | Franco-Nevada Corp | 38.4127 | 1.6142 | 4.39 | 466 K | |
| WPM | Wheaton Precious Metals Corp | 20.1614 | 0.8254 | 4.27 | 1.54 M | |
| CXI | Currency Exchange International Corp | 9.90 | 0.39 | 4.1 | 9.5 K | |
| PTM | Platinum Group Metals Ltd | 129.00 | 5.00 | 4.03 | 2.41 K | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | 0.15 | 3.82 | 140.44 K | |
| SEA | Seabridge Gold Inc | 7.5535 | 0.276 | 3.79 | 34.68 K | |
| K | Kinross Gold Corp | 4.5365 | 0.1621 | 3.71 | 2.86 M | |
| POU | Paramount Resources Ltd | 14.8514 | 0.5212 | 3.64 | 109.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.45 | 0.26 | 3.62 | 51.8 K | |
| APS | Aptose Biosciences Inc | 52.20 | 1.80 | 3.57 | 16.3 K | |
| PWF-PA | Power Financial Corp Pref A | 12.422 | 0.4197 | 3.5 | 300 | |
| S | Sherritt Intl Rv | 3.5182 | 0.1164 | 3.42 | 821.68 K | |
| SES | Secure Energy Services Inc | 9.9099 | 0.3195 | 3.33 | 278.15 K | |
| KBL | Kbro Linen Inc | 22.7852 | 0.7307 | 3.31 | 14.2 K | |
| DRM | Dream Unlimited Corp | 21.5639 | 0.6877 | 3.29 | 12.9 K | |
| BDI | Black Diamond Group Ltd | 18.8229 | 0.5791 | 3.17 | 41 K | |
| PNP | Pinetree Capital Ltd | 68.00 | 2.00 | 3.03 | 2.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0241 | 0.206 | 3.02 | 4.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.992 | 0.3885 | 2.66 | 47.73 K | |
| BNE | Bonterra Energy Corp | 39.4275 | 1.0184 | 2.65 | 60.05 K | |
| HBM | Hudbay Minerals Inc | 7.9771 | 0.2031 | 2.61 | 298.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.05 | 0.23 | 2.61 | 10.45 K | |
| CKI | Clarke Inc | 4.5029 | 0.1141 | 2.6 | 49.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.62 | 0.21 | 2.5 | 2.69 K | |
| ATS | Ats Corp | 15.23 | 0.36 | 2.42 | 123 K | |
| CCO | Cameco Corp | 16.3053 | 0.3837 | 2.41 | 911.3 K | |
| MDI | Major Drilling Grp | 7.2999 | 0.1643 | 2.3 | 99.18 K | |
| WRG | Western Energy Services Corp | 970.80 | 21.60 | 2.28 | 1.04 K | |
| SGY | Surge Energy Inc | 28.2204 | 0.5959 | 2.16 | 363.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9675 | 0.2056 | 2.11 | 146.95 K | |
| SIA | Sienna Senior Living Inc | 5.1273 | 0.1055 | 2.1 | 286.81 K | |
| WTE | Westshore Terminals Investment Corp | 17.4855 | 0.3528 | 2.06 | 76.79 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3215 | 0.2479 | 2.05 | 656.17 K | |
| WFG | West Fraser Timber CO Ltd | 39.3659 | 0.7721 | 2 | 180.2 K | |
| DXT | Dexterra Group Inc | 19.7098 | 0.3824 | 1.98 | 43.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.3175 | 0.1611 | 1.98 | 172 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1071 | 0.2141 | 1.97 | 170.36 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3547 | 0.063 | 1.91 | 773.47 K | |
| EIF | Exchange Income Corp | 8.7905 | 0.1619 | 1.88 | 60.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6306 | 0.6324 | 1.86 | 409.12 K | |
| X | TMX Group Ltd | 6.4886 | 0.1153 | 1.81 | 334.38 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1145 | 0.372 | 1.79 | 150.16 K | |
| BN-PFC | Brookfield Corporation | 9.6701 | 0.17 | 1.79 | 17.82 K | |
| RBA | Rb Global Inc | 14.8182 | 0.2593 | 1.78 | 80.73 K | |
| LNR | Linamar Corp | 30.7906 | 0.5357 | 1.77 | 102.5 K | |
| RUS | Russel Metals | 12.8309 | 0.2218 | 1.76 | 178.7 K | |
| TIH | Toromont Ind | 18.3716 | 0.3162 | 1.75 | 65.83 K | |
| ALS | Altius Minerals Corp | 9.0591 | 0.153 | 1.72 | 13.26 K | |
| BN-PN | Brookfield Corporation | 9.6861 | 0.1512 | 1.59 | 9.8 K | |
| CFW | Calfrac Well Services Ltd | 821.75 | 12.75 | 1.58 | 5.14 K | |
| AKT-A | AKITA Drilling Ltd | 11.7457 | 0.1801 | 1.56 | 2.05 K | |
| CYB | Cymbria Corp Cl A | 19.65 | 0.30 | 1.55 | 10.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8378 | 0.0572 | 1.51 | 145.15 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4722 | 0.167 | 1.48 | 6.28 K | |
| ARX | Arc Resources Ltd | 16.2594 | 0.2323 | 1.45 | 521.1 K | |
| RIC | Richmont Mines | 5.7262 | 0.0807 | 1.43 | 4.17 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.771 | 0.151 | 1.42 | 16.61 K | |
| PHX | Phx Energy Services Corp | 5.7699 | 0.0785 | 1.38 | 10.62 K | |
| NOA | North American Construction Group Ltd | 4.8334 | 0.0656 | 1.38 | 6.6 K | |
| WJX | Wajax Corp | 17.1026 | 0.2306 | 1.37 | 30.42 K | |
| WCP | Whitecap Resources Inc | 6.2043 | 0.0836 | 1.37 | 1.53 M | |
| PD | Precision Drilling Corp | 223.40 | 3.00 | 1.36 | 821.92 K | |
| BIR | Birchcliff Energy Ltd | 4.7944 | 0.0643 | 1.36 | 525.9 K | |
| FRU | Freehold Royalties Ltd | 10.6463 | 0.1394 | 1.33 | 56.94 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1619 | 0.0661 | 1.3 | 1.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1355 | 0.1537 | 1.28 | 6.35 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8875 | 0.0705 | 1.21 | 30.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3196 | 0.0512 | 1.2 | 4.5 K | |
| NPI | Northland Power Inc | 7.7483 | 0.0912 | 1.19 | 435.75 K | |
| BN | Brookfield Corporation | 7.9932 | 0.094 | 1.19 | 1.69 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0577 | 0.1531 | 1.19 | 382.55 K | |
| TPX-B | Molson Coors Canada Inc | 39.8679 | 0.4656 | 1.18 | 3.74 K | |
| WILD | Wildbrain Ltd | 3.3079 | 0.0384 | 1.17 | 87.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.21 | 6.36 B | 0.23 | 1.28 | 613.2 K |
| GAMI | GAMCO Investors Inc | 33.5019 | 529.78 M | 0.5637 | 1.71 | 21.17 K |
| APHD | Verde Bio Holdings Inc | 1000.00 | 30.78 M | 200.00 | 25 | 3.81 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 4.30 | 16.73 | 63 |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.23 M | 0.20 | 4.35 | 300 |
| SEII | Sharing Economy International Inc | 1300.00 | 855.22 K | 50.00 | 4 | 1.67 K |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | 200000.00 | 40 | 0 |
| VGLS | VG Life Sciences Inc | 4800.00 | 474.65 K | 400.00 | 9.09 | 4 |
| BLSP | Blue Sphere Corporation | 29.38 | 360.99 K | 1.469 | 5.26 | 3.01 M |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | 350.00 | 2.33 | 0 |
| SPRN | Supernova Energy Inc | 28.00 | 66.36 K | 2.00 | 7.69 | 1 K |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 5.00 | 16.67 | 7 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 990 |
| SRSCQ | Sears Canada Inc | 7.8946 | 10.19 K | 0.0454 | 0.58 | 5.91 K |
| CGIP | Celadon Group Inc | 17.6049 | 5.66 K | 0.2348 | 1.35 | 121.07 K |
| STTO | SITO Mobile Ltd. | 5.65 | 5.13 K | 0.05 | 0.89 | 4.02 K |
| ZVOI | Zovio Inc | 18.61 | 3.42 K | 0.26 | 1.42 | 196.69 K |
| EVKG | Ever-Glory International Group Inc. | 4.69 | 2.92 K | 0.39 | 9.07 | 21.4 K |
| NSLPQ | New Source Energy Partners L.P | 22.87 | 1.87 K | 1.05 | 4.81 | 61.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9363 | 785 | 0.1609 | 3.37 | 34.71 K |
| SPDC | Speed Commerce Inc | 56.00 | 603 | 1.28 | 2.34 | 14.58 K |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | 0.20 | 1.49 | 12.17 K |
| CALIQ | China Auto Logistics Inc. | 3.16 | 484 | 0.27 | 9.34 | 398.96 K |
| YVRLF | Liquid Media Group Ltd. | 87.20 | 482 | 0.80 | 0.93 | 118 |
| PTRC | Petro River Oil Corp | 15.24 | 3.84 | 33.68 | 2.14 K | |
| PZOO | Pazoo Inc | 650.00 | 100.00 | 18.18 | 26 | |
| NKRSF | Niko Resources Ltd | 3.35 | 0.3323 | 11.01 | 74.22 K | |
| ESINQ | ITT Educational Services Inc | 34.07 | 2.06 | 6.44 | 561.84 K | |
| TBEV | High Performance Beverages Company | 20.00 | 1.00 | 5.26 | 123 | |
| VRCI | Verde Science Inc | 29.40 | 1.316 | 4.69 | 29.84 K | |
| FONU | FonU2 Inc | 42.00 | 1.20 | 2.94 | 67 | |
| LIQDQ | Liquid Holdings Group Inc | 7.21 | 0.11 | 1.55 | 2.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 20.00 | 10.00 | 100 | 10 | |
| FTUR | Future Fuels Inc. | 6.00 | 1.50 | 33.33 | 1 K | |
| KGS | Kingman Minerals Ltd | 8.00 | 2.00 | 33.33 | 10 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 12 K | |
| NAR | North Arrow Minerals Inc | 3.90 | 0.50 | 14.71 | 5.05 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 0 | |
| AAZ | Azincourt Energy Corp | 8.0824 | 0.9509 | 13.33 | 6.55 K | |
| KLE-H | Kingsland Energy Corp | 32.00 | 3.20 | 11.11 | 19 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.48 | 11.11 | 10.1 K | |
| TIE | Coloured Ties Capital Inc. | 9.1882 | 0.9058 | 10.94 | 41.86 K | |
| BBB | Brixton Metals Corporation | 11.00 | 1.00 | 10 | 412 | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.75 | 8.82 | 6.73 K | |
| AEP | Atlas Engineered Products Ltd | 7.40 | 0.60 | 8.82 | 65.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.68 | 0.28 | 6.36 | 8.12 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 3.12 K | |
| SGN | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 3.71 K | |
| GBU | Gabriel Resources Ltd | 8.20 | 0.40 | 5.13 | 351.68 K | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.15 | 5 | 17.58 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 683 | |
| RAGE | Renegade Gold Inc. | 138.00 | 6.00 | 4.55 | 24 | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 4.5 K | |
| ANDC | Andina Copper Corporation | 30.00 | 0.625 | 2.13 | 92 | |
| FP | FP Newspapers Inc | 4.336 | 0.0545 | 1.27 | 2.33 K |