Gainers for 17 October 2013 from 00:00:00 until 23:59:59

Gainers for 17 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.51 59.93 B 1.0321 2.83 5.63 M 211.03 M
NOG Northern Oil and Gas 138.5021 2.49 B 2.1047 1.54 164.57 K 22.79 M
CQP Cheniere Energy Partners LP 13.3009 29.15 B 0.6199 4.89 824.44 K 10.97 M
OBE Obsidian Energy Ltd 68.7959 605.97 M 0.4858 0.71 155.04 K 10.67 M
GTE Gran Tierra Energy Inc 76.20 334.69 M 0.50 0.66 118.25 K 9.01 M
GORO Gold Resource Corp 3.89 588.21 M 0.132 3.51 703.71 K 2.74 M
FSP Franklin Street Properties 6.6844 42.86 M 0.1263 1.93 313.7 K 2.1 M
WWR Westwater Resources 1638.00 52.44 M 84.00 5.41 991 1.62 M
TMP Tompkinstrustco 32.2998 1.45 B 0.5677 1.79 40.7 K 1.31 M
CVM Cel-Sci Corp 645.00 24.8 M 52.50 8.86 1.94 K 1.25 M
STXS Stereotaxis Inc 3.0593 103.21 M 0.0751 2.52 371.82 K 1.14 M
SDEV Stablecoin Development Corporation 184217.1563 62.17 M 9109.6406 5.2 4 736.87 K
VKI Invesco Advantage Muni Income Trust II 5.0281 375.49 M 0.1055 2.14 138.9 K 698.4 K
ERC Wells Fargo Advantage Multi-Sector 4.4474 240 M 0.0561 1.28 150.5 K 669.33 K
NNVC Nanoviricides Inc 100.80 36.27 M 2.40 2.44 6.52 K 657.22 K
EPM Evolution Petroleum Corp 5.8771 143.41 M 0.2199 3.89 101.4 K 595.94 K
ECF Ellsworth Convertible Growth and Income 3.2483 155.15 M 0.0205 0.64 180.6 K 586.64 K
NHC National Healthcare Corp 35.0242 3.27 B 0.1836 0.53 15 K 525.36 K
ITP IT Tech Packaging Inc 20.1603 1 M 0.3972 2.01 25.73 K 518.62 K
DSS Document Security Systems 2201.9319 4.25 M 83.0938 3.92 220 484.43 K
NBH Neuberger Berman Intermediate Fund Inc 7.0545 272.35 M 0.1323 1.91 62.8 K 443.02 K
PLG Platinum Group Metals Ltd 126.00 141.95 M 6.00 5 3.21 K 404.96 K
LCTX Lineage Cell Therapeutics Inc 3.2952 263.02 M 0.0257 0.79 112.13 K 369.5 K
REED Reed's, Inc. 1596.3945 14.94 M 89.3289 5.93 204 325.66 K
SIM Grupo Simec S.A. DE C.V. ADR 10.9826 3.74 B 0.336 3.16 16.45 K 180.63 K
LODE Comstock Mining Inc 450.00 127.01 M 2.50 0.56 372 167.4 K
CVU CPI Aerostructures 11.84 60.29 M 0.08 0.68 12.76 K 151.08 K
ELLO Ellomay Capital Ltd 8.9331 250.23 M 0.3795 4.44 15.26 K 136.32 K
UUUU Energy Fuels Inc 6.775 1.78 B 0.295 4.55 19.78 K 134.02 K
CMT Core Molding Technologies Inc 9.6041 193.6 M 0.1385 1.46 13.1 K 125.81 K
CANF Can-Fite Biopharma Ltd ADR 20123.791 5.03 M 374.998 1.9 6 120.74 K
CEV Eaton Vance California Muni Income Trust 6.3767 75.26 M 0.1324 2.12 16.19 K 103.26 K
PED Pedevco Corp 810.00 177.32 M 12.60 1.58 114 92.34 K
MPU Mega Matrix Corp 3.9865 4.17 M 0.0395 1 23 K 91.69 K
BCV Bancroft Convertible Fund 7.125 118.18 M 0.0545 0.77 11.2 K 79.8 K
ESP Espey Mfg. & Electronics 18.8717 143.26 M 0.125 0.67 3.5 K 66.05 K
GENC Gencor Industries IN 5.9867 252.85 M 0.0534 0.9 10.19 K 61 K
ENSV Enservco Corpporation 19.95 29.09 K 0.30 1.53 2.83 K 56.4 K
BKTI Bk Technologies Inc 10.9629 257.34 M 0.3986 3.77 5.07 K 55.58 K
DXR Daxor Corp 7.0588 49.8 M 0.3474 5.18 7.69 K 54.31 K
OGEN Oragenics Inc 53820.00 1.54 M 1080.00 2.05 1 53.82 K
AUMN Golden Minerals Company 21.00 3.6 M 0.415 2.02 2.36 K 49.58 K
ESBA Empire State Realty Op LP 10.7903 1.4 B 0.1553 1.46 3.9 K 42.08 K
AGIG AGIG 37.50 36.22 M 1.25 3.45 1.08 K 40.69 K
REPX Riley Exploration Permian Inc 38.41 912.51 M 1.8558 5.08 597 22.93 K
CPHI China Pharma Holdings 34.00 23.7 M 1.40 4.29 553 18.8 K
ACCS Access Newswire Inc 7.6237 12.8 M 0.0474 0.63 1.08 K 8.23 K
BESS Bimergen Energy Corporation 70.00 29.38 M 1.40 2.04 105 7.35 K
USAS Americas Silver Corp 7.80 1.02 B 0.30 4 603 4.7 K
COHN Cohen & CO Inc 8.7133 34.52 M 0.0751 0.87 530 4.62 K
INLX Intellinetics Inc 38.50 17.35 M 3.50 10 86 3.31 K
SING Singlepoint 358799.0625 7.98 K 31199.9063 9.52 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 146.25 1.45 T 3.70 2.6 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 134.1563 1.1875 0.89 293.93 K 39.43 M
CC Cocoa 2767.00 20.00 0.73 9.44 K 26.13 M
SI Silver 21.947 1.06 B 0.582 2.72 56.66 K 1.24 M
CT Cotton 83.895 0.685 0.82 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 1000000.00 17.8 M 999999.00 100150128 375.68 K 375.68 B
AAPL Apple Inc 15.543 5.06 T 0.1045 0.68 253.59 M 3.94 B
META Meta Platforms Inc 51.8035 1.64 T 1.0617 2.09 71.52 M 3.71 B
NFLX Netflix Inc 4.7157 259.77 B 0.1032 2.24 193.3 M 911.54 M
MSFT Microsoft Corporation 28.656 3.96 T 0.2298 0.81 31.36 M 898.63 M
VZ Verizon Communications Inc 25.6356 191.94 B 0.865 3.49 29.36 M 752.75 M
MU Micron Technology 16.7262 820.41 B 0.1853 1.12 40.71 M 681 M
INTC Intel Corp 17.6245 308.96 B 0.1658 0.95 28.69 M 505.73 M
BIDU Baidu Inc ADR 153.83 27.14 B 3.63 2.42 3.22 M 495.1 M
GILD Gilead Sciences Inc 46.5342 211.94 B 1.1813 2.6 7.65 M 356.05 M
CMCSA Comcast Corporation 16.5905 87.89 B 0.1713 1.04 20.63 M 342.32 M
VOD Vodafone Grp Plc ADR 18.7376 35.91 B 0.4927 2.7 13.27 M 248.67 M
MDLZ Mondelez Intl Inc 24.5784 84.23 B 0.647 2.7 10.01 M 246.12 M
BIIB Biogen Inc 247.10 37.44 B 5.92 2.45 932.7 K 230.47 M
AMGN Amgen Inc 81.8566 251.65 B 1.1093 1.37 2.66 M 217.45 M
SBUX Starbucks Corporation 31.4854 125.35 B 0.2779 0.89 6.56 M 206.63 M
ALGN Align Technology 45.93 12.28 B 2.21 5.05 4.49 M 206.23 M
COST Costco Wholesale 93.8722 472.44 B 0.7144 0.77 2.1 M 197.1 M
BKR Baker Hughes A Ge Co. Cl A 27.1535 47.44 B 0.4196 1.57 6.9 M 187.43 M
HON Honeywell International Inc. Common Stock 60.2235 72.33 B 0.6874 1.15 2.98 M 179.58 M
UAL United Airlines Holdings Inc 31.15 39.17 B 1.20 4.01 5.74 M 178.8 M
FITB Fifth Third Bancorp 12.5408 48.97 B 0.3768 3.1 14.25 M 178.75 M
AMAT Applied Materials 15.358 295.63 B 0.107 0.7 11.49 M 176.41 M
NTAP Netapp Inc 30.0618 34.57 B 0.2589 0.87 5.79 M 173.97 M
CTSH Cognizant Tech Sol 37.9068 29.06 B 0.5557 1.49 4.43 M 167.76 M
EXC Exelon Corp 13.232 47.12 B 0.1321 1.01 11.96 M 158.26 M
FWONA Liberty Media F1 Series A 27.717 26.44 B 0.4042 1.48 5.15 M 142.86 M
ORLY O'Reilly Automotive 9.0126 71.92 B 0.2012 2.28 15.79 M 142.27 M
SBAC SBA Communications 77.2188 19.99 B 2.4403 3.26 1.78 M 137.38 M
MAT Mattel Inc 34.6631 4.57 B 0.3596 1.05 3.96 M 137.33 M
WYNN Wynn Resorts Ltd 137.0788 8.99 B 0.7118 0.52 992 K 135.98 M
MNST Monster Beverage Cp 9.575 88.82 B 0.1633 1.74 13.82 M 132.34 M
EXPE Expedia Group Inc 44.8659 30.11 B 0.2885 0.65 2.75 M 123.28 M
WDC Western Digital Cp 43.4714 108.25 B 0.7033 1.64 2.75 M 119.56 M
EQIX Equinix Inc 124.1734 103.94 B 1.8256 1.49 953.4 K 118.39 M
VRTX Vertex Pharmaceutic 76.86 138.91 B 1.40 1.86 1.42 M 109.2 M
INTU Intuit Inc 61.5268 90.98 B 0.9048 1.49 1.76 M 108.39 M
HBAN Huntington Bcshs 5.5113 31.92 B 0.1738 3.26 19.34 M 106.58 M
AEP American Electric Power Company 28.5087 69.61 B 0.5493 1.96 3.59 M 102.41 M
KMB Kimberly-Clark Corp 64.1679 67.97 B 0.6739 1.06 1.52 M 97.29 M
WFRD Weatherford International Plc 15.7564 6.11 B 0.0973 0.62 6.17 M 97.19 M
SIRI Sirius XM Holdings 32.2819 10.85 B 0.3237 1.01 2.94 M 95.04 M
TCOM Trip.com Group Ltd ADR 29.004 27.76 B 0.5971 2.1 3.23 M 93.67 M
AAL American Airlines Group 19.7976 9.35 B 0.3583 1.84 4.49 M 88.83 M
CSIQ Canadian Solar Inc 22.29 688.47 M 0.27 1.23 3.94 M 87.84 M
ULTA Ulta Beauty Inc 123.69 28.41 B 2.11 1.74 652.4 K 80.7 M
OPK Opko Health Inc 12.35 1.27 B 0.08 0.65 6.39 M 78.94 M
AVGO Broadcom Inc. 3.3784 1.58 T 0.045 1.35 23.29 M 78.67 M
STX Seagate Technology 27.8308 115.15 B 0.2527 0.92 2.71 M 75.5 M
NTRS Northern Trust Corp 40.9592 32.22 B 1.0655 2.67 1.79 M 73.24 M
SYNA Synaptics Inc 55.07 4.67 B 0.67 1.23 1.32 M 72.85 M
KHC Kraft Heinz Company 31.6222 28.7 B 0.4234 1.36 2.28 M 72.21 M
HST Host Marriott Financial Trust 11.2636 18.01 B 0.2258 2.05 6.23 M 70.21 M
LIN Linde Plc 98.9628 239.54 B 0.9785 1 700.7 K 69.34 M
ALKS Alkermes Plc 35.38 7.81 B 2.76 8.46 1.81 M 64.02 M
MAR Marriot International 38.2003 110.28 B 0.2999 0.79 1.64 M 62.55 M
ADI Analog Devices 36.5083 190.58 B 0.2151 0.59 1.61 M 58.91 M
MYGN Myriad Genetics Inc 24.52 542.62 M 1.22 5.24 2.4 M 58.77 M
TROW T Rowe Price Group 48.4922 23.66 B 0.5399 1.13 1.19 M 57.46 M
STLD Steel Dynamics Inc 13.7014 33.58 B 0.5208 3.95 4.15 M 56.79 M
HAIN Hain Celestial Group 39.675 12.24 M 0.61 1.56 1.43 M 56.68 M
JAZZ Jazz Pharma Plc 84.03 15.75 B 1.14 1.38 670.3 K 56.33 M
CHRW C.H. Robinson Ww 44.4162 14.96 B 0.3881 0.88 1.25 M 55.53 M
RGLD Royal Gold Inc 42.798 23.2 B 2.584 6.43 1.2 M 51.53 M
XRAY Dentsply Sirona Inc 38.7737 1.93 B 0.777 2.04 1.3 M 50.53 M
PFG Principal Financial Group Inc 29.3237 24.63 B 0.4435 1.54 1.7 M 49.93 M
MRVL Marvell Technology Inc 10.3516 138.91 B 0.207 2.04 4.75 M 49.14 M
SEAC Sea Change Intl IN 273.00 8.4 M 5.00 1.87 177.98 K 48.59 M
JBHT J B Hunt Transport 66.2902 21.09 B 0.7725 1.18 728.65 K 48.3 M
NWL Newell Rubbermaid Inc 18.0164 2.53 B 0.4523 2.58 2.68 M 48.24 M
FIVE Five Below Inc 47.498 13.96 B 0.928 1.99 1.01 M 48.08 M
HAS Hasbro Inc 31.2196 17.04 B 0.4866 1.58 1.5 M 46.8 M
CDNS Cadence Design Systems, Inc. 14.42 91 B 0.17 1.19 3.21 M 46.27 M
PENN Penn Natl Gaming Inc 11.8739 2.47 B 0.1788 1.53 3.87 M 45.96 M
KLAC K L A-Tencor Corp 40.1016 199.34 B 0.6654 1.69 1.13 M 45.5 M
AMBA Ambarella Inc 21.86 2.66 B 0.83 3.95 2.06 M 45.07 M
PAYX Paychex Inc 28.0836 41.36 B 0.156 0.56 1.57 M 43.98 M
AGNC Agnc Investment Corp 5.0345 11.13 B 0.2167 4.5 8.69 M 43.76 M
TECH Bio-Techne Cp 19.7254 11.44 B 1.0988 5.9 2.22 M 43.72 M
TMUS T-Mobile US 26.3831 179.1 B 0.5577 2.16 1.64 M 43.34 M
CAR Avis Budget Group 28.1327 4.38 B 0.1425 0.51 1.52 M 42.84 M
JBLU Jetblue Airways Cp 7.275 1.51 B 0.235 3.34 5.71 M 41.55 M
FISV Fiserv Inc 24.9474 33.69 B 0.1244 0.5 1.66 M 41.49 M
NTCT Netscout Systems 28.48 2.35 B 2.95 11.56 1.45 M 41.35 M
CVLT Commvault Systems 85.67 6.89 B 2.30 2.76 480.85 K 41.19 M
ROP Roper Industries 122.0721 46.99 B 1.2179 1.01 337.18 K 41.16 M
XEL XCEL Energy Inc 19.0663 51.43 B 0.3213 1.71 2.08 M 39.61 M
PCAR Paccar Inc 24.1219 55.58 B 0.2057 0.86 1.6 M 38.56 M
MELI MercadoLibre Inc 134.9048 75.55 B 2.112 1.59 285.38 K 38.5 M
IPGP Ipg Photonics Corp 62.53 2.95 B 0.94 1.53 615.54 K 38.49 M
ZION Zions Bancorp 21.7542 9.68 B 0.1858 0.86 1.73 M 37.66 M
CCEP Coca-Cola Europacific Partners Plc 18.9307 51.59 B 0.3659 1.97 1.97 M 37.27 M
HSIC Henry Schein Inc 43.5032 9.81 B 0.4942 1.15 855.84 K 37.23 M
TTWO Take-Two Interactive Software 17.15 42 B 0.13 0.76 2.16 M 37.02 M
DHC Diversified Healthcare Trust 12.8701 1.79 B 0.2773 2.2 2.7 M 34.8 M
VRSK Verisk Analytics Inc 65.5037 26.55 B 0.8962 1.39 523 K 34.26 M
HALO Halozyme Therapeutic 12.05 11.69 B 0.31 2.64 2.71 M 32.62 M
LBTYA Liberty Global Ord A 16.8847 3.41 B 0.2104 1.26 1.91 M 32.2 M
MCHP Microchip Technology 15.3488 32.76 B 0.107 0.7 2.06 M 31.68 M
LAMR Lamar Advertis A 26.3383 16.59 B 0.1902 0.73 1.17 M 30.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 11.4748 349.7 B 0.0783 0.69 94.09 M 1.08 B
C Citigroup Inc 37.6605 202.38 B 0.2063 0.55 28.3 M 1.07 B
GE General Electric Company 96.6556 350.6 B 1.2533 1.31 9.48 M 916.5 M
VZ Verizon Communications Inc 25.6356 0.865 3.49 29.36 M 752.75 M
AXP American Express Company 67.438 216.9 B 3.2866 5.12 10.37 M 699.1 M
V Visa Inc 45.3628 790.59 B 0.6063 1.35 12.62 M 572.31 M
WFC Wells Fargo & Company 29.9529 257.44 B 0.3299 1.11 18.83 M 563.9 M
JNJ Johnson & Johnson 65.0868 675.92 B 0.6086 0.94 8.57 M 557.77 M
PFE Pfizer Inc 16.7416 167.35 B 0.2545 1.54 31.33 M 524.52 M
PG Procter & Gamble Company 59.1989 390.92 B 0.8051 1.38 8.67 M 513.33 M
ABT Abbott Laboratories 29.1569 191.31 B 0.9962 3.54 17.37 M 506.46 M
FDX Fedex Corp 105.5386 74.82 B 1.6271 1.57 4.35 M 458.58 M
FCX Freeport-Mcmoran Inc 29.3984 86.61 B 0.4913 1.7 14.63 M 430.13 M
BA Boeing Company 104.1383 137.39 B 1.6606 1.62 4.11 M 428.45 M
KO Coca-Cola Company 26.0898 416.9 B 0.3722 1.45 15.9 M 414.83 M
HD Home Depot 56.6016 350.19 B 0.5979 1.07 7.18 M 406.2 M
MS Morgan Stanley 20.963 293.53 B 0.2174 1.05 19.16 M 401.59 M
MA Mastercard Inc 65.4002 573.97 B 0.8483 1.31 5.42 M 354.56 M
GM General Motors Company 26.5229 75.3 B 0.3942 1.51 12.6 M 334.27 M
URI United Rentals 59.989 68.41 B 2.0823 3.6 5.5 M 329.71 M
AAP Advance Auto Parts Inc 84.4355 2.77 B 0.9206 1.1 3.58 M 302.08 M
LVS Las Vegas Sands 49.7594 26.44 B 1.0096 2.07 6 M 298.7 M
PM Philip Morris International Inc 47.1212 302.76 B 0.4339 0.93 6.29 M 296.22 M
P Everpure, Inc. 27.10 33.98 B 0.40 1.5 10.69 M 289.61 M
T American Telephone and Telegraph Inc. 12.7262 147.8 B 0.0887 0.7 22.25 M 283.22 M
DAL Delta Air Lines Inc 21.4248 60.66 B 0.3198 1.52 12.65 M 270.95 M
AIG American International Group 39.1389 42.68 B 0.4454 1.15 6.92 M 270.93 M
USB U.S. Bancorp 24.6649 94.65 B 0.2881 1.18 10.78 M 265.88 M
LOW Lowe's Companies 39.1859 130.09 B 0.4396 1.13 6.77 M 265.28 M
DHR Danaher Corp 29.168 165.98 B 1.2747 4.57 8.77 M 255.69 M
TDC Teradata Corp 39.0682 3.05 B 0.9556 2.51 6.44 M 251.61 M
F Ford Motor Company 9.2355 49.04 B 0.0899 0.98 26.89 M 248.34 M
BMY Bristol-Myers Squibb Company 32.9688 128.37 B 0.5774 1.78 7.33 M 241.66 M
CVS CVS Corp 42.5439 113.89 B 0.7552 1.81 5.55 M 236.14 M
YUM Yum! Brands 40.9542 43.1 B 0.5652 1.4 5.68 M 232.69 M
MMM 3M Company 69.4775 97.85 B 0.952 1.39 3.34 M 231.98 M
VLO Valero Energy Corp 24.2527 97.81 B 0.7202 3.06 9.54 M 231.33 M
OXY Occidental Petroleum Corp 64.8718 56.88 B 0.7342 1.14 3.55 M 230.51 M
DDD 3D Systems Corp 56.76 304.42 M 1.51 2.73 4.01 M 227.8 M
CL Colgate-Palmolive Company 47.1617 77.97 B 0.8404 1.81 4.8 M 226.18 M
BBY Best Buy Company 27.4493 21.83 B 0.782 2.93 8.14 M 223.51 M
COP ConocoPhillips 49.4446 162.89 B 0.3031 0.62 4.49 M 222.22 M
BLK Blackrock Inc 219.1741 188.73 B 5.9032 2.77 992.66 K 217.56 M
LLY Eli Lilly and Company 39.0257 1.28 T 0.6204 1.62 5.56 M 216.82 M
PPG PPG Industries 69.7175 27.48 B 3.2967 4.96 3.07 M 214 M
ABBV Abbvie Inc 29.3252 519.48 B 0.6757 2.36 7.24 M 212.4 M
AMT American Tower Corp 59.1379 88.29 B 1.6547 2.88 3.56 M 210.6 M
LNG Cheniere Energy Inc 37.4233 1.0297 2.83 5.63 M 210.54 M
DHI D.R. Horton 16.6269 40.63 B 0.9468 6.04 12.64 M 210.21 M
SKYD Skydance Corporation 45.5277 40.54 B 0.6622 1.48 4.53 M 206.24 M
DRI Darden Restaurants 31.8825 25.87 B 0.7017 2.25 6.17 M 196.56 M
MCK Mckesson Corp 130.5055 124.99 B 1.855 1.44 1.5 M 195.89 M
NEM Newmont Mining Corp 20.706 124.66 B 0.9029 4.56 9.44 M 195.47 M
TMO Thermo Fisher Scientific Inc 91.8135 266.1 B 2.026 2.26 2.11 M 193.76 M
BKR Baker Hughes A Ge Co. Cl A 27.063 0.4182 1.57 6.9 M 186.81 M
BB Blackberry Ltd 8.20 5.37 B 0.07 0.86 22.4 M 183.7 M
IVZ Invesco Plc 19.0479 12.69 B 0.2288 1.22 9.35 M 178.12 M
CLB Core Laboratories N.V. 162.87 410.12 M 12.8169 8.54 1.09 M 177.98 M
FITB Fifth Third Bancorp 12.4525 0.3742 3.1 14.25 M 177.49 M
DD Du Pont De.Nemours Inc 17.8304 20.79 B 0.1121 0.63 9.85 M 175.62 M
SCHW The Charles Schwab Corp 20.2899 160.88 B 0.1632 0.81 8.6 M 174.49 M
ACN Accenture Plc 58.1401 152.71 B 0.3352 0.58 3 M 174.32 M
RL Ralph Lauren Corp 128.0605 23.81 B 2.3762 1.89 1.35 M 173.34 M
TOL Toll Brothers Inc 29.3128 14.02 B 1.2466 4.44 5.8 M 169.96 M
LEN Lennar Corp 27.6312 20.62 B 1.1721 4.43 6.12 M 169.02 M
SFUNY Fang Holdings Ltd 536.718 9.04 M 41.5126 8.38 314.5 K 168.8 M
RTX Raytheon Technologies 51.1951 270.25 B 0.7536 1.49 3.29 M 168.35 M
A Agilent Technologies 33.9245 50.16 B 0.7023 2.11 4.96 M 168.29 M
PHM Pultegroup 14.2693 24.88 B 0.5482 4 11.68 M 166.7 M
CLF Cleveland-Cliffs Inc 20.7502 7.34 B 0.3717 1.82 7.94 M 164.79 M
TSM Taiwan Semiconductor Manufacturing ADR 13.9908 2.06 T 0.2776 2.02 11.72 M 164.01 M
NOK Nokia Corp ADR 5.0152 0.0634 1.28 32.66 M 163.78 M
GLW Corning Inc 10.7915 96.59 B 0.2984 2.84 14.75 M 159.12 M
TGT Target Corporation 44.6433 73.5 B 0.6607 1.5 3.52 M 157.33 M
CRM Salesforce.com Inc 52.243 175.69 B 0.4238 0.82 3 M 156.82 M
MPC Marathon Petroleum Corp 24.2905 106.07 B 0.4257 1.78 6.38 M 154.95 M
M Macy's Inc 26.9521 6.55 B 0.4062 1.53 5.7 M 153.62 M
STT State Street Corp 49.9063 46.69 B 0.7107 1.44 3.03 M 151.27 M
DE Deere & Company 66.4478 185.41 B 0.5401 0.82 2.23 M 148.45 M
CCI Crown Castle International Corp 46.9285 38.02 B 1.5519 3.42 3.12 M 146.43 M
SYK Stryker Corp 62.5317 123.45 B 0.8878 1.44 2.32 M 145.25 M
ETN Eaton Corp 48.6284 137.61 B 0.39 0.81 2.99 M 145.23 M
MDT Medtronic Inc 41.311 129.95 B 0.6161 1.51 3.48 M 143.67 M
VALE Vale S.A. ADR 7.2852 49.28 B 0.1093 1.52 19.55 M 142.43 M
EMR Emerson Electric Company 46.7126 93.84 B 0.3367 0.73 3.03 M 141.62 M
PSX Phillips 66 40.0281 97.79 B 0.9586 2.45 3.4 M 136.3 M
PNC PNC Bank 50.915 91.77 B 0.5523 1.1 2.66 M 135.21 M
IP International Paper Company 34.4595 18.6 B 0.2359 0.69 3.86 M 132.84 M
ALB Albemarle Corp 56.1544 11.2 B 2.5226 4.7 2.28 M 128.11 M
BP BP Plc ADR 20.9377 114.82 B 0.2094 1.01 6.04 M 126.5 M
SPG Simon Property Group 82.5574 89.01 B 0.7392 0.9 1.53 M 126.36 M
DUK Duke Energy Corp 41.6432 100.53 B 0.4594 1.12 3.03 M 126.12 M
KEY Keycorp 7.8892 22.53 B 0.2547 3.34 15.74 M 124.2 M
AMP Ameriprise Financial Services 75.3304 45.14 B 1.2743 1.72 1.64 M 123.57 M
VEEV Veeva Systems Inc 41.60 49.47 B 4.44 11.95 2.94 M 122.24 M
AA Alcoa Corp 17.7339 10.55 B 0.1238 0.7 6.84 M 121.28 M
DG Dollar General Corp 50.9442 30.29 B 1.2558 2.53 2.38 M 121.22 M
KBH KB Home 15.1285 3.07 B 0.7437 5.17 7.94 M 120.13 M
GNW Genworth Financial Inc 13.64 3.22 B 0.23 1.72 8.62 M 117.51 M
UPS United Parcel Service 59.1235 94.56 B 0.3795 0.65 1.95 M 115.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 223.40 3.00 1.36 821.92 K 183.62 M
ELD Eldorado Gold 31.4994 2.6661 9.25 5.56 M 175.16 M
BNS Bank of Nova Scotia 32.5703 0.3267 1.01 2.66 M 86.74 M
BMO Bank of Montreal 40.2884 0.2494 0.62 1.39 M 56.06 M
ABX Barrick Mining Corp 14.9675 0.6518 4.55 3.71 M 55.56 M
BHC Bausch Health Companies Inc 115.37 1.06 0.93 271.4 K 31.31 M
WPM Wheaton Precious Metals Corp 20.1614 0.8254 4.27 1.54 M 30.96 M
TECK-B Teck Resources Limited 22.6378 0.1611 0.72 1.3 M 29.52 M
AEM Agnico Eagle Mines Ltd 20.9453 1.1548 5.84 1.29 M 27.08 M
NA National Bank of Canada 26.0088 0.2422 0.94 871.08 K 22.66 M
TRP TC Energy Corp 21.9497 0.1356 0.62 939.8 K 20.63 M
JAG Jaguar Mining Inc 140.1522 16.4878 13.33 147.15 K 20.62 M
FNV Franco-Nevada Corp 38.4127 1.6142 4.39 466 K 17.9 M
TRI Thomson Reuters Corp 26.2926 0.2261 0.87 566.75 K 14.9 M
CCO Cameco Corp 16.3053 0.3837 2.41 911.3 K 14.86 M
D-UN Dream Office Real Estate Investment Trust 34.6306 0.6324 1.86 409.12 K 14.17 M
BN Brookfield Corporation 7.9932 0.094 1.19 1.69 M 13.54 M
K Kinross Gold Corp 4.5365 0.1621 3.71 2.86 M 12.96 M
BTE Baytex Energy Corp 35.7346 0.3872 1.1 329.59 K 11.78 M
SGY Surge Energy Inc 28.2204 0.5959 2.16 363.06 K 10.25 M
WCP Whitecap Resources Inc 6.2043 0.0836 1.37 1.53 M 9.5 M
AGI Alamos Gold Inc Cls A 13.2871 0.7047 5.6 710.22 K 9.44 M
IMG Iamgold Corp 4.88 0.29 6.32 1.91 M 9.32 M
HR-UN H&R Real Estate Investment Trust 12.1106 0.0804 0.67 669.3 K 8.11 M
REI-UN RioCan Real Estate Investment Trust 12.3215 0.2479 2.05 656.17 K 8.08 M
WFG West Fraser Timber CO Ltd 39.3659 0.7721 2 180.2 K 7.09 M
AG First Majestic Silver Corp 11.6434 0.898 8.36 553.43 K 6.44 M
MER Africa Oil Corp 7.7189 0.9649 14.29 781.7 K 6.03 M
PPL Pembina Pipeline Corp 14.7085 0.1187 0.81 363.35 K 5.34 M
CEU Ces Energy Solutions Corp 4.2847 0.0479 1.13 1.21 M 5.18 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.0577 0.1531 1.19 382.55 K 5 M
QBR-B Quebecor Inc 9.5805 0.05 0.52 493.8 K 4.73 M
EMA Emera Incorporated 16.382 0.1683 1.04 278.2 K 4.56 M
TVE Tamarack Valley Energy Ltd 3.0455 0.1475 5.09 1.41 M 4.3 M
BDGI Badger Infrastructure Solutions Ltd 20.3579 1.0739 5.57 210.6 K 4.29 M
CFW Calfrac Well Services Ltd 821.75 12.75 1.58 5.14 K 4.22 M
AIM Aimia Inc 16.6497 0.1264 0.76 252 K 4.2 M
FTT Finning Intl 16.994 0.1537 0.91 243.87 K 4.14 M
VET Vermilion Energy Inc 32.4108 0.2811 0.87 127 K 4.12 M
ACQ Autocanada Inc 32.8494 0.2779 0.85 113.43 K 3.73 M
GWO Great-West Lifeco Inc 16.7895 0.1154 0.69 212.08 K 3.56 M
NPI Northland Power Inc 7.7483 0.0912 1.19 435.75 K 3.38 M
CFP Canfor Corp 21.83 0.14 0.65 149.9 K 3.27 M
CU Canadian Utilities Ltd Cl A NV 21.1145 0.372 1.79 150.16 K 3.17 M
LNR Linamar Corp 30.7906 0.5357 1.77 102.5 K 3.16 M
WN George Weston Limited 22.4302 0.1338 0.6 139.83 K 3.14 M
S Sherritt Intl Rv 3.5182 0.1164 3.42 821.68 K 2.89 M
IAG IA Financial Corp Inc 31.0524 0.3481 1.13 92.8 K 2.88 M
CGX Cineplex Inc 30.3253 0.1967 0.65 93.97 K 2.85 M
PAAS Pan American Silver Corp 8.7189 0.3995 4.8 298.07 K 2.6 M
AQN Algonquin Power and Utilities Corp 3.3547 0.063 1.91 773.47 K 2.59 M
DPM Dundee Precious Metals Inc 4.1376 0.2103 5.35 609.98 K 2.52 M
BIR Birchcliff Energy Ltd 4.7944 0.0643 1.36 525.9 K 2.52 M
HBM Hudbay Minerals Inc 7.9771 0.2031 2.61 298.4 K 2.38 M
BNE Bonterra Energy Corp 39.4275 1.0184 2.65 60.05 K 2.37 M
BEI-UN Boardwalk Real Estate Investment Trust 37.9098 0.3243 0.86 61.77 K 2.34 M
RUS Russel Metals 12.8309 0.2218 1.76 178.7 K 2.29 M
X TMX Group Ltd 6.4886 0.1153 1.81 334.38 K 2.17 M
AP-UN Allied Properties Real Estate Investment Trust 16.5164 0.1026 0.63 119 K 1.97 M
SRU-UN SmartCentres Real Estate Investment Trust 11.1071 0.2141 1.97 170.36 K 1.89 M
ATS Ats Corp 15.23 0.36 2.42 123 K 1.87 M
SSRM Ssr Mining Inc 5.7942 0.3352 6.14 313.6 K 1.82 M
KEL Kelt Exploration Ltd 8.32 0.05 0.6 216.9 K 1.8 M
TCW Trican Well 8.904 0.0443 0.5 202.49 K 1.8 M
ACO-X ATCO Ltd 30.3212 0.2378 0.79 58.05 K 1.76 M
RFA RFA Financial Inc. 30.599 0.2369 0.78 54.12 K 1.66 M
POU Paramount Resources Ltd 14.8514 0.5212 3.64 109.2 K 1.62 M
IFP Interfor Corp 10.7992 0.4695 4.55 140.1 K 1.51 M
SIA Sienna Senior Living Inc 5.1273 0.1055 2.1 286.81 K 1.47 M
FCR-UN First Capital Real Estate Investment Trust 9.9675 0.2056 2.11 146.95 K 1.46 M
BIP-UN Brookfield Infrastructure Partners L.P 8.3175 0.1611 1.98 172 K 1.43 M
WTE Westshore Terminals Investment Corp 17.4855 0.3528 2.06 76.79 K 1.34 M
FVI Fortuna Mines Inc 3.71 0.40 12.08 354.1 K 1.31 M
AIF Altus Group Ltd 10.7608 0.0718 0.67 112.75 K 1.21 M
RBA Rb Global Inc 14.8182 0.2593 1.78 80.73 K 1.2 M
CIGI Colliers International Group Inc 23.9763 0.2341 0.99 44.16 K 1.06 M
WRG Western Energy Services Corp 970.80 21.60 2.28 1.04 K 1.01 M
LB Laurentian Bank 23.1995 0.153 0.66 43.5 K 1.01 M
EDR Endeavour Silver Corp 3.9183 0.30 8.29 224.9 K 881.24 K
EQB EQB Inc 19.2056 0.1054 0.55 45 K 864.25 K
DXT Dexterra Group Inc 19.7098 0.3824 1.98 43.48 K 856.98 K
PXT Parex Resources Inc 4.4555 0.0432 0.98 179.1 K 797.98 K
CCL-B CCL Industries Inc 11.9897 0.0977 0.82 65.52 K 785.57 K
BDI Black Diamond Group Ltd 18.8229 0.5791 3.17 41 K 771.72 K
EDV Endeavour Mining Corp 5.1695 0.4923 10.53 148.62 K 768.29 K
MDI Major Drilling Grp 7.2999 0.1643 2.3 99.18 K 724.03 K
CEF Sprott Physical Gold Silver Trust 14.992 0.3885 2.66 47.73 K 715.52 K
FRU Freehold Royalties Ltd 10.6463 0.1394 1.33 56.94 K 606.19 K
AAV Advantage Oil & Gas Ltd 4.08 0.15 3.82 140.44 K 573.01 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.8378 0.0572 1.51 145.15 K 557.06 K
NWC The North West Company Inc 14.5528 0.088 0.61 37.91 K 551.65 K
EIF Exchange Income Corp 8.7905 0.1619 1.88 60.8 K 534.46 K
WJX Wajax Corp 17.1026 0.2306 1.37 30.42 K 520.31 K
FTS-PJ Fortis Srs J Cum Red First Prf 11.5249 0.1264 1.11 44.11 K 508.33 K
CRR-UN Crombie Real Estate Investment Trust 5.8053 0.0313 0.54 79.25 K 460.1 K
OGC Oceanagold Corp 3.8954 0.3017 8.4 116.1 K 452.26 K
DII-B Dorel Industries Inc 12.1253 0.0818 0.68 32.65 K 395.9 K
CPH Cipher Pharmaceuticals Inc 7.45 0.26 3.62 51.8 K 385.91 K
III Imperial Metals Corp 12.25 0.12 0.99 27.91 K 341.84 K
KBL Kbro Linen Inc 22.7852 0.7307 3.31 14.2 K 323.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 29.38 216.59 K 1.469 5.26 3.01 M 88.32 M
ESINQ ITT Educational Services Inc 34.07 2.06 6.44 561.84 K 19.14 M
LNWO Light & Wonder, Inc. 18.21 6.04 B 0.23 1.28 613.2 K 11.17 M
APHD Verde Bio Holdings Inc 1000.00 18.16 M 200.00 25 3.81 K 3.81 M
ZVOI Zovio Inc 18.61 137.92 K 0.26 1.42 196.69 K 3.66 M
SEII Sharing Economy International Inc 1300.00 1.29 M 50.00 4 1.67 K 2.18 M
CGIP Celadon Group Inc 17.6049 5.66 K 0.2348 1.35 121.07 K 2.13 M
NSLPQ New Source Energy Partners L.P 22.87 3.75 K 1.05 4.81 61.72 K 1.41 M
CALIQ China Auto Logistics Inc. 3.16 484 0.27 9.34 398.96 K 1.26 M
VRCI Verde Science Inc 29.40 1.316 4.69 29.84 K 877.44 K
SPDC Speed Commerce Inc 56.00 603 1.28 2.34 14.58 K 816.31 K
GAMI GAMCO Investors Inc 33.5019 536.94 M 0.5637 1.71 21.17 K 709.24 K
NKRSF Niko Resources Ltd 3.35 0.3323 11.01 74.22 K 248.65 K
DOMR Dominion Resources Black Warrior Trust 4.9363 785 0.1609 3.37 34.71 K 171.33 K
PRXIQ Premier Exhibitions Inc 13.60 491 0.20 1.49 12.17 K 165.55 K
EVKG Ever-Glory International Group Inc. 4.69 2.92 K 0.39 9.07 21.4 K 100.37 K
SRSCQ Sears Canada Inc 7.8946 0.0454 0.58 5.91 K 46.63 K
PTRC Petro River Oil Corp 15.24 3.84 33.68 2.14 K 32.63 K
SPRN Supernova Energy Inc 28.00 33.18 K 2.00 7.69 1 K 28 K
STTO SITO Mobile Ltd. 5.65 5.13 K 0.05 0.89 4.02 K 22.7 K
PZOO Pazoo Inc 650.00 100.00 18.18 26 16.9 K
LIQDQ Liquid Holdings Group Inc 7.21 0.11 1.55 2.15 K 15.5 K
YVRLF Liquid Media Group Ltd. 87.20 482 0.80 0.93 118 10.29 K
XDSL mPhase Technologies Inc 6.00 16.8 K 0.50 9.09 990 5.94 K
FONU FonU2 Inc 42.00 1.20 2.94 67 2.81 K
TBEV High Performance Beverages Company 20.00 1.00 5.26 123 2.46 K
AZFL Amazonas Florestal Ltd 30.00 1.64 M 4.30 16.73 63 1.89 K
EARI Entertainment Arts Research Inc 4.80 1.11 M 0.20 4.35 300 1.44 K
RGGI Resgreen Group International Inc 35.00 48.75 K 5.00 16.67 7 245
ZRFY Zerify Inc 700000.00 497.56 K 200000.00 40 0 0
DNAX DNA Brands Inc 15400.00 339.48 K 350.00 2.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 8.20 0.40 5.13 351.68 K 2.88 M
AEP Atlas Engineered Products Ltd 7.40 0.60 8.82 65.4 K 483.96 K
TIE Coloured Ties Capital Inc. 9.1882 0.9058 10.94 41.86 K 384.58 K
PUMA Puma Exploration Inc 23.00 1.00 4.55 4.5 K 103.5 K
KCC Kincora Copper Limited 7.50 1.50 25 12 K 90 K
EPO-H Encanto Potash Corp 9.25 0.75 8.82 6.73 K 62.29 K
CKG Chesapeake Gold Corp 3.15 0.15 5 17.58 K 55.38 K
AAZ Azincourt Energy Corp 8.0824 0.9509 13.33 6.55 K 52.92 K
NEXG NeXGold Mining Corp 4.80 0.48 11.11 10.1 K 48.48 K
NCP Nickel Creek Platinum Corp. 63.00 3.00 5 683 43.03 K
NAR North Arrow Minerals Inc 3.90 0.50 14.71 5.05 K 19.7 K
SGLD Scorpio Gold Corporation 3.60 0.18 5.26 3.71 K 13.34 K
MXL-H MX Gold Corp 4.00 0.20 5.26 3.12 K 12.5 K
FP FP Newspapers Inc 4.336 0.0545 1.27 2.33 K 10.09 K
FTUR Future Fuels Inc. 6.00 1.50 33.33 1 K 6 K
BBB Brixton Metals Corporation 11.00 1.00 10 412 4.53 K
RAGE Renegade Gold Inc. 138.00 6.00 4.55 24 3.31 K
ANDC Andina Copper Corporation 30.00 0.625 2.13 92 2.76 K
KLE-H Kingsland Energy Corp 32.00 3.20 11.11 19 608
LMG Lincoln Gold Mining Inc 20.00 10.00 100 10 200
KGS Kingman Minerals Ltd 8.00 2.00 33.33 10 80
JJ Jackpot Digital Inc 8.00 1.00 14.29 0 0
© 2026 - CastFwd Corp.