Gainers for 18 October 2013 from 00:00:00 until 23:59:59
Gainers for 18 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.397 | 32.47 B | 1.1546 | 2.87 | 848.5 K |
| CQP | Cheniere Energy Partners LP | 13.5569 | 31.9 B | 0.256 | 1.92 | 967.98 K |
| SEB | Seaboard Corporation | 2767.7263 | 4.23 B | 29.4783 | 1.08 | 700 |
| PRK | Park National Corp | 49.6335 | 3.77 B | 0.3187 | 0.65 | 31.5 K |
| NHC | National Healthcare Corp | 35.3067 | 3.53 B | 0.2825 | 0.81 | 21.3 K |
| UUUU | Energy Fuels Inc | 6.90 | 2.86 B | 0.125 | 1.85 | 7.77 K |
| NOG | Northern Oil and Gas | 141.3352 | 2.3 B | 2.8331 | 2.05 | 109.55 K |
| CET | Central Securities Corp | 11.3356 | 1.58 B | 0.0564 | 0.5 | 48.9 K |
| TMP | Tompkinstrustco | 33.4488 | 1.44 B | 1.149 | 3.56 | 53.8 K |
| REPX | Riley Exploration Permian Inc | 39.2629 | 743.52 M | 0.8529 | 2.22 | 1.61 K |
| OBE | Obsidian Energy Ltd | 70.4354 | 715.85 M | 1.6395 | 2.38 | 314.07 K |
| BHB | Bar Harbor Bankshares | 10.6353 | 664.83 M | 0.3187 | 3.09 | 81 K |
| CIX | Compx International Inc | 8.2987 | 348.87 M | 0.2346 | 2.91 | 1.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1054 | 301.22 M | 0.0509 | 0.72 | 54.4 K |
| ELLO | Ellomay Capital Ltd | 9.7251 | 270.15 M | 0.792 | 8.87 | 31.87 K |
| GTE | Gran Tierra Energy Inc | 77.00 | 264.85 M | 0.80 | 1.05 | 168.85 K |
| FRD | Friedman Industries Inc | 8.8974 | 236.32 M | 0.1319 | 1.5 | 15 K |
| CMT | Core Molding Technologies Inc | 9.7525 | 201.75 M | 0.1484 | 1.55 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 19.2466 | 177.27 M | 0.3749 | 1.99 | 23.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2647 | 166.22 M | 0.0164 | 0.5 | 38.5 K |
| PED | Pedevco Corp | 840.00 | 143.79 M | 30.00 | 3.7 | 332 |
| EPM | Evolution Petroleum Corp | 6.0383 | 131.82 M | 0.1612 | 2.74 | 130.8 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 1 |
| STXS | Stereotaxis Inc | 3.3127 | 123.15 M | 0.2534 | 8.28 | 2.18 M |
| GLU | Gabelli Global Utility | 8.4125 | 114.12 M | 0.0678 | 0.81 | 4.5 K |
| MHH | Mastech Holdings Inc | 4.5397 | 93.11 M | 0.0464 | 1.03 | 3.37 K |
| IOR | Income Opportunity Realty Trust | 4.99 | 86.59 M | 0.13 | 2.67 | 488 |
| BDL | Flanigan's Enterprises | 8.7998 | 77.58 M | 0.068 | 0.78 | 700 |
| COHN | Cohen & CO Inc | 8.7884 | 33.27 M | 0.0751 | 0.86 | 4.16 K |
| SDEV | Stablecoin Development Corporation | 186241.5313 | 31.18 M | 2024.375 | 1.1 | 3 |
| BESS | Bimergen Energy Corporation | 71.40 | 18.45 M | 1.40 | 2 | 11 |
| CVR | Chicago Rivet & Machine Company | 22.2804 | 10.05 M | 0.1533 | 0.69 | 2.3 K |
| AWX | Avalon Holdings Corp | 5.25 | 9.96 M | 0.10 | 1.94 | 1.9 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 9.68 M | 87.50 | 0.63 | 3 |
| PW | Power REIT | 8.49 | 3.01 M | 0.16 | 1.92 | 1.05 K |
| SCPX | Scorpius Holdings Inc | 153788.5469 | 30.57 K | 4145.25 | 2.77 | 1 |
| IPB | Merrill Lynch & Company | 12.6494 | 0.2723 | 2.2 | 828 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 155.96 | 1.25 T | 9.71 | 6.64 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.6782 | 4.54 T | 0.1352 | 0.87 | 290.54 M |
| GOOG | Alphabet Inc Class C | 24.9857 | 4.35 T | 3.0292 | 13.8 | 464.39 M |
| GOOGL | Alphabet Inc Class A | 25.1031 | 4.35 T | 3.0434 | 13.8 | 462.19 M |
| AMZN | Amazon.com Inc | 16.4466 | 2.92 T | 0.9081 | 5.84 | 119.4 M |
| AVGO | Broadcom Inc. | 3.4503 | 1.85 T | 0.0719 | 2.13 | 27.42 M |
| META | Meta Platforms Inc | 53.7978 | 1.41 T | 1.9943 | 3.85 | 88.26 M |
| CSCO | Cisco Systems Inc | 15.6927 | 457.17 B | 0.123 | 0.79 | 44.49 M |
| LRCX | Lam Research Corp | 4.5718 | 366.44 B | 0.028 | 0.62 | 17.82 M |
| NFLX | Netflix Inc | 4.7643 | 301.96 B | 0.0486 | 1.03 | 254.55 M |
| KLAC | K L A-Tencor Corp | 40.4593 | 238.81 B | 0.3577 | 0.89 | 1.76 M |
| VZ | Verizon Communications Inc | 26.2175 | 195.46 B | 0.5819 | 2.27 | 22.19 M |
| STX | Seagate Technology | 28.7382 | 191.97 B | 0.9074 | 3.26 | 6.73 M |
| PEP | Pepsico Inc | 57.1048 | 190.77 B | 0.2958 | 0.52 | 6.37 M |
| WDC | Western Digital Cp | 44.2735 | 187.8 B | 0.8021 | 1.85 | 2.53 M |
| TMUS | T-Mobile US | 26.6235 | 186.91 B | 0.2404 | 0.91 | 2.35 M |
| GILD | Gilead Sciences Inc | 47.1214 | 161.66 B | 0.5872 | 1.26 | 15.45 M |
| BKNG | Booking Holdings Inc | 41.1611 | 149.47 B | 0.6322 | 1.56 | 23.14 M |
| IBKR | Interactive Brokers | 4.9511 | 149.25 B | 0.0648 | 1.33 | 2.23 M |
| SBUX | Starbucks Corporation | 31.7154 | 119.95 B | 0.23 | 0.73 | 9.05 M |
| FTNT | Fortinet Inc | 4.04 | 118.65 B | 0.102 | 2.59 | 11.55 M |
| ADBE | Adobe Systems Inc | 52.63 | 99.54 B | 0.565 | 1.09 | 4.21 M |
| MELI | MercadoLibre Inc | 139.2664 | 95.21 B | 4.3616 | 3.23 | 424.7 K |
| CSX | CSX Corp | 7.009 | 93.65 B | 0.09 | 1.3 | 28.3 M |
| INTU | Intuit Inc | 62.1963 | 86.46 B | 0.6695 | 1.09 | 2.55 M |
| NTES | Netease Inc ADR | 11.1659 | 85.39 B | 0.0889 | 0.8 | 2.58 M |
| ROST | Ross Stores Inc | 32.8608 | 80.54 B | 0.2565 | 0.79 | 2.05 M |
| SNPS | Synopsys Inc | 38.19 | 74.44 B | 0.21 | 0.55 | 352.8 K |
| WBD | Discovery Inc Series A | 82.47 | 65.94 B | 1.10 | 1.35 | 658.46 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1304 | 60.01 B | 1.9769 | 7.28 | 15.6 M |
| NXPI | Nxp Semiconductors | 33.5149 | 57.86 B | 0.3448 | 1.04 | 2.6 M |
| TER | Teradyne Inc | 15.6419 | 57.56 B | 0.1288 | 0.83 | 1.84 M |
| FANG | Diamondback Energy | 40.1104 | 57.09 B | 1.5374 | 3.99 | 800.1 K |
| GRMN | Garmin Ltd | 33.6354 | 56.66 B | 0.2203 | 0.66 | 997.6 K |
| FAST | Fastenal Company | 8.8828 | 54.77 B | 0.0542 | 0.61 | 6.84 M |
| EA | Electronic Arts Inc | 24.3136 | 52.62 B | 0.4857 | 2.04 | 4.13 M |
| EBAY | Ebay Inc | 19.4868 | 50.62 B | 0.3061 | 1.6 | 72.75 M |
| FITB | Fifth Third Bancorp | 12.7458 | 49.98 B | 0.205 | 1.63 | 9.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0572 | 48.47 B | 0.1265 | 0.67 | 2.83 M |
| NBIS | Nebius Group N.V. | 40.805 | 48.34 B | 1.585 | 4.04 | 3.33 M |
| AXON | Axon Enterprise Inc | 15.81 | 42.54 B | 0.11 | 0.7 | 1.4 M |
| PAYX | Paychex Inc | 28.2396 | 41.86 B | 0.156 | 0.56 | 1.58 M |
| ROP | Roper Industries | 122.7786 | 39.56 B | 0.7065 | 0.58 | 229.33 K |
| ESLT | Elbit Systems Ltd | 44.6531 | 37.87 B | 0.5691 | 1.29 | 14.6 K |
| BIDU | Baidu Inc ADR | 165.91 | 37.81 B | 12.08 | 7.85 | 7.35 M |
| STLD | Steel Dynamics Inc | 13.8546 | 36.23 B | 0.1532 | 1.12 | 2.5 M |
| NTAP | Netapp Inc | 30.6018 | 34.97 B | 0.54 | 1.8 | 4.78 M |
| ERIC | Ericsson ADR | 9.0948 | 32.55 B | 0.1034 | 1.15 | 5.27 M |
| CASY | Casey's General Stor | 66.3815 | 32.29 B | 1.2323 | 1.89 | 267.3 K |
| DXCM | Dexcom | 7.72 | 32.2 B | 0.1675 | 2.22 | 1.98 M |
| ON | On Semiconductor | 7.16 | 31.73 B | 0.04 | 0.56 | 3.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.7003 | 30.45 B | 0.1388 | 0.75 | 550.01 K |
| TCOM | Trip.com Group Ltd ADR | 29.6459 | 29.6 B | 0.6419 | 2.21 | 5.32 M |
| LPLA | Lpl Financial Hld | 33.4959 | 28.29 B | 0.2679 | 0.81 | 694.7 K |
| SATS | Echostar Corp | 31.4779 | 26.67 B | 0.4266 | 1.37 | 132.78 K |
| VRSN | Verisign Inc | 52.4259 | 26.39 B | 0.9679 | 1.88 | 938.91 K |
| TSEM | Tower Semiconductor | 5.06 | 26.14 B | 0.04 | 0.8 | 21.2 K |
| JBHT | J B Hunt Transport | 67.2935 | 25.63 B | 1.0033 | 1.51 | 1.1 M |
| FCNCA | First Citizens Bancs | 200.4945 | 25.34 B | 1.5739 | 0.79 | 3.9 K |
| PFG | Principal Financial Group Inc | 29.7993 | 24.56 B | 0.4756 | 1.62 | 1.56 M |
| TROW | T Rowe Price Group | 48.8035 | 23.94 B | 0.3113 | 0.64 | 1.96 M |
| FFIV | F5 Networks Inc | 87.81 | 22.71 B | 1.888 | 2.2 | 1.88 M |
| FSLR | First Solar Inc | 49.97 | 22.68 B | 3.998 | 8.7 | 9.75 M |
| ULTA | Ulta Beauty Inc | 126.21 | 22.05 B | 2.52 | 2.04 | 682.9 K |
| UTHR | United Therapeutic | 82.47 | 21.98 B | 0.46 | 0.56 | 449.94 K |
| EXPD | Expeditors Intl | 37.3394 | 21.96 B | 0.6547 | 1.78 | 974.5 K |
| MKSI | Mks Instruments Inc | 25.707 | 20.09 B | 0.5248 | 2.08 | 361 K |
| SBAC | SBA Communications | 77.6775 | 19.2 B | 0.4587 | 0.59 | 1.47 M |
| MTSI | Macom Technology S | 17.34 | 19.18 B | 0.28 | 1.64 | 23.35 K |
| CDW | CDW Corporation | 20.0106 | 18.88 B | 0.1828 | 0.92 | 94 K |
| SSNC | SS&C Technologies | 17.3013 | 18.56 B | 0.3386 | 2 | 716.6 K |
| STRL | Sterling Constructio | 9.10 | 18.31 B | 0.09 | 1 | 36.43 K |
| ENTG | Entegris Inc | 9.9959 | 18.13 B | 0.1053 | 1.06 | 843.67 K |
| HST | Host Marriott Financial Trust | 11.3368 | 17.43 B | 0.0732 | 0.65 | 6.62 M |
| CHRW | C.H. Robinson Ww | 44.9386 | 17.41 B | 0.5224 | 1.18 | 1.53 M |
| PAA | Plains All American Pipeline LP | 19.7194 | 17.33 B | 0.2341 | 1.2 | 1.48 M |
| NBIX | Neurocrine Bioscienc | 10.75 | 16.77 B | 0.18 | 1.7 | 872.99 K |
| NDSN | Nordson Corp | 65.3043 | 16.59 B | 0.6552 | 1.01 | 607.9 K |
| CG | The Carlyle Group | 15.9074 | 16.57 B | 0.3124 | 2 | 573.69 K |
| GEN | Gen Digital Inc | 9.1889 | 16.54 B | 0.1086 | 1.2 | 6.63 M |
| TSCO | Tractor Supply Company | 11.4138 | 16.14 B | 0.1274 | 1.13 | 2.58 M |
| JAZZ | Jazz Pharma Plc | 85.01 | 15.88 B | 0.98 | 1.17 | 1.01 M |
| PTC | Ptc Inc | 27.62 | 15.85 B | 0.15 | 0.55 | 819.89 K |
| LOGI | Logitech Int S.A. | 6.927 | 14.71 B | 0.0543 | 0.79 | 618.65 K |
| LECO | Lincoln Elec Hld | 56.3179 | 14.32 B | 1.0217 | 1.85 | 368 K |
| HAS | Hasbro Inc | 31.493 | 13.29 B | 0.2734 | 0.88 | 1.91 M |
| CHKP | Check Point Software | 58.41 | 13.23 B | 0.84 | 1.46 | 2.03 M |
| APA | Apa Corp | 68.5305 | 13.19 B | 0.6683 | 0.98 | 2.76 M |
| HTHT | Huazhu Group Ltd ADR | 4.8825 | 13.13 B | 0.0257 | 0.53 | 264.06 K |
| GLPI | Gaming & Leisure | 13.6148 | 12.69 B | 0.3289 | 2.48 | 558.4 K |
| NVMI | Nova Ltd | 8.85 | 12.43 B | 0.07 | 0.8 | 50.54 K |
| AMKR | Amkor Technology | 4.3518 | 12.36 B | 0.0372 | 0.86 | 879.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4589 | 12.28 B | 0.3953 | 12.9 | 3.6 K |
| ALGN | Align Technology | 57.98 | 12.11 B | 12.05 | 26.24 | 7.36 M |
| FIVE | Five Below Inc | 49.40 | 12.01 B | 1.902 | 4 | 1.63 M |
| TTMI | TTM Technologies | 10.68 | 11.99 B | 0.38 | 3.69 | 312.23 K |
| CSGP | Costar Group Inc | 17.4552 | 11.74 B | 0.3222 | 1.88 | 1.34 M |
| AEIS | Advanced Energy | 18.8546 | 11.58 B | 0.402 | 2.18 | 226 K |
| DPZ | Domino's Pizza Inc Common Stock | 58.1355 | 11.56 B | 0.3642 | 0.63 | 784.2 K |
| PODD | Insulet Corp | 38.10 | 11.45 B | 0.85 | 2.28 | 301.94 K |
| JKHY | Jack Henry & Assoc | 46.5029 | 10.94 B | 0.2394 | 0.52 | 885.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3133 | 2.1 T | 0.3225 | 2.31 | 18.2 M |
| V | Visa Inc | 45.8592 | 696.29 B | 0.4964 | 1.09 | 14.39 M |
| MA | Mastercard Inc | 66.3794 | 506.38 B | 0.9792 | 1.5 | 5.96 M |
| KO | Coca-Cola Company | 26.2455 | 376.85 B | 0.1557 | 0.6 | 18.9 M |
| GE | General Electric Company | 100.0628 | 376.21 B | 3.4072 | 3.53 | 20.55 M |
| CAT | Caterpillar Inc | 63.9031 | 375.29 B | 1.0902 | 1.74 | 6.75 M |
| MS | Morgan Stanley | 21.5137 | 331.89 B | 0.5507 | 2.63 | 32.41 M |
| RY | Royal Bank of Canada | 41.42 | 291.15 B | 0.4474 | 1.09 | 555.8 K |
| BML-PG | Bank of America Corporation | 10.8227 | 256.51 B | 0.0735 | 0.68 | 3.27 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.94 | 254.97 B | 0.58 | 0.87 | 2.48 M |
| BML-PH | Bank of America Corporation | 10.646 | 252.43 B | 0.1403 | 1.34 | 9.21 K |
| BAC-PL | Bank of America Corporation | 517.153 | 249.52 B | 3.6664 | 0.71 | 6.08 K |
| BML-PL | Bank of America Corporation | 10.6896 | 232.97 B | 0.1914 | 1.82 | 5.98 K |
| BML-PJ | Bank of America Corporation | 10.963 | 223.76 B | 0.1437 | 1.33 | 9.14 K |
| BAC-PE | Bank of America Corporation | 10.9409 | 223.16 B | 0.1311 | 1.21 | 5.89 K |
| SAP | SAP Ag ADR | 59.1659 | 216.48 B | 0.6899 | 1.18 | 2.66 M |
| BHP | BHP Billiton Ltd ADR | 28.5874 | 214.63 B | 0.1725 | 0.61 | 1.71 M |
| TMO | Thermo Fisher Scientific Inc | 92.2936 | 213.42 B | 0.4801 | 0.52 | 1.58 M |
| APH | Amphenol Corp | 9.1526 | 197.7 B | 0.1345 | 1.49 | 9.03 M |
| TTE | Totalenergies Se ADR | 22.7816 | 195.32 B | 0.1198 | 0.53 | 1.8 M |
| WFC-PL | Wells Fargo & Company | 654.8331 | 189.56 B | 3.3116 | 0.51 | 8.65 K |
| SCHW | The Charles Schwab Corp | 20.4187 | 183.03 B | 0.1288 | 0.63 | 8.36 M |
| NEE | Nextera Energy | 16.2725 | 181.28 B | 0.1052 | 0.65 | 8.86 M |
| BLK | Blackrock Inc | 221.4869 | 177.57 B | 2.3128 | 1.06 | 807.75 K |
| UNP | Union Pacific Corp | 57.7486 | 173.44 B | 0.3569 | 0.62 | 12.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.2849 | 167.27 B | 1.3289 | 1.68 | 950.1 K |
| DIS | Walt Disney Company | 59.6411 | 167.04 B | 0.6484 | 1.1 | 7.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3035 | 164.42 B | 0.0496 | 0.79 | 2.99 M |
| ETN | Eaton Corp | 49.6395 | 161.22 B | 1.0111 | 2.08 | 3.39 M |
| DE | Deere & Company | 66.8768 | 159.98 B | 0.429 | 0.65 | 2.8 M |
| BX | Blackstone Inc | 14.283 | 156.14 B | 0.2926 | 2.09 | 9.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5666 | 155.13 B | 0.0617 | 0.95 | 940.2 K |
| CRM | Salesforce.com Inc | 53.3172 | 150.71 B | 1.0742 | 2.06 | 4.55 M |
| PFE | Pfizer Inc | 16.88 | 142.54 B | 0.1384 | 0.83 | 45.91 M |
| CVS | CVS Corp | 43.26 | 133.25 B | 0.7161 | 1.68 | 8.49 M |
| BMO | Bank of Montreal | 40.9013 | 125.69 B | 0.393 | 0.97 | 300.4 K |
| SYK | Stryker Corp | 63.316 | 124.86 B | 0.7843 | 1.25 | 2.7 M |
| PH | Parker-Hannifin Corp | 91.3057 | 123.13 B | 4.5405 | 5.23 | 3.28 M |
| HDB | Hdfc Bank Ltd ADR | 6.9117 | 122.85 B | 0.0754 | 1.1 | 2.86 M |
| GLW | Corning Inc | 10.9152 | 118.98 B | 0.1237 | 1.15 | 15.03 M |
| ENB | Enbridge Inc | 21.0905 | 118.92 B | 0.2302 | 1.1 | 731.3 K |
| BP | BP Plc ADR | 21.0984 | 116.44 B | 0.1607 | 0.77 | 6.31 M |
| MO | Altria Group | 18.1742 | 114.39 B | 0.1216 | 0.67 | 7.01 M |
| CM | Canadian Imperial Bank of Commerce | 19.7628 | 108.21 B | 0.1139 | 0.58 | 326.4 K |
| BNS | Bank of Nova Scotia | 31.9897 | 107.61 B | 0.3479 | 1.1 | 647.3 K |
| IBN | Icici Bank Ltd ADR | 5.6588 | 107.55 B | 0.1526 | 2.77 | 15.95 M |
| EQNR | Equinor ASA ADR | 12.1712 | 102.34 B | 0.1305 | 1.08 | 1.58 M |
| TT | Trane Technologies Plc | 33.7571 | 100.57 B | 1.6816 | 5.24 | 9.66 M |
| ING | ING Groep N.V. ADR | 7.099 | 100.12 B | 0.0438 | 0.62 | 2.23 M |
| CNQ | Canadian Natural Resources | 9.1857 | 99.45 B | 0.1372 | 1.52 | 2.31 M |
| USB | U.S. Bancorp | 24.822 | 98.15 B | 0.1571 | 0.64 | 10.33 M |
| BN | Brookfield Corporation | 7.8094 | 94.99 B | 0.0703 | 0.91 | 2.37 M |
| KKR | KKR & Co. LP | 15.9442 | 94.58 B | 0.5794 | 3.77 | 3.02 M |
| VLO | Valero Energy Corp | 24.7013 | 92.91 B | 0.4486 | 1.85 | 8.75 M |
| MPC | Marathon Petroleum Corp | 24.4843 | 92.39 B | 0.1938 | 0.8 | 5.05 M |
| FCX | Freeport-Mcmoran Inc | 29.5508 | 90.03 B | 0.1524 | 0.52 | 15.43 M |
| JCI | Johnson Controls Intl | 20.6341 | 89.48 B | 0.132 | 0.64 | 3.04 M |
| HCA | Hca Holdings Inc | 45.0536 | 89.31 B | 1.0767 | 2.45 | 7.16 M |
| UPS | United Parcel Service | 59.8182 | 88.59 B | 0.6947 | 1.17 | 3.17 M |
| CMI | Cummins Inc | 98.4267 | 87.51 B | 1.7746 | 1.84 | 1.05 M |
| WMB | Williams Companies | 18.3406 | 87.49 B | 0.1063 | 0.58 | 4.21 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4384 | 85.37 B | 0.4256 | 1.29 | 2.34 M |
| PSX | Phillips 66 | 40.8387 | 84.87 B | 0.8106 | 2.03 | 3.81 M |
| EMR | Emerson Electric Company | 47.0206 | 83.91 B | 0.308 | 0.66 | 4.67 M |
| MCO | Moody's Corp | 64.2644 | 83.56 B | 1.0973 | 1.74 | 942.89 K |
| ITW | Illinois Tool Works Inc | 57.9668 | 82.56 B | 0.4193 | 0.73 | 1.72 M |
| GM | General Motors Company | 26.694 | 80.12 B | 0.1711 | 0.65 | 14.64 M |
| TRV | The Travelers Companies Inc | 65.8214 | 79.61 B | 0.4257 | 0.65 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 30.4471 | 79.58 B | 0.1885 | 0.62 | 256.48 K |
| SU | Suncor Energy Inc | 23.1398 | 79.44 B | 0.202 | 0.88 | 2.09 M |
| EOG | Eog Resources | 67.0732 | 79.2 B | 0.8759 | 1.32 | 4.31 M |
| CP | Canadian Pacific Railway | 23.5964 | 78.91 B | 0.3984 | 1.72 | 2.63 M |
| ECL | Ecolab Inc | 89.9979 | 78.14 B | 1.0521 | 1.18 | 774.63 K |
| CNI | Canadian National Railway | 42.3752 | 77.17 B | 0.4011 | 0.96 | 692.71 K |
| NOC | Northrop Grumman Corp | 82.3772 | 77.05 B | 0.6974 | 0.85 | 1.12 M |
| AON | AON Plc | 66.6843 | 77.01 B | 1.0526 | 1.6 | 2.48 M |
| USB-PH | U.S. Bancorp | 13.5679 | 76.94 B | 0.0887 | 0.66 | 854.93 K |
| NSC | Norfolk Southern Corp | 60.7327 | 75.35 B | 1.0415 | 1.74 | 2.29 M |
| SLB | Schlumberger N.V. | 67.1915 | 74.14 B | 1.83 | 2.8 | 11.24 M |
| FDX | Fedex Corp | 106.5923 | 73.35 B | 1.0537 | 1 | 2.02 M |
| APO | Apollo Global Management Llc C | 17.1403 | 72.4 B | 0.4664 | 2.8 | 1.79 M |
| TRP | Tc Energy Corp | 22.4953 | 70.25 B | 0.2971 | 1.34 | 517.9 K |
| DB | Deutsche Bank Ag | 35.5131 | 70.21 B | 0.3774 | 1.07 | 925.51 K |
| GS-PA | The Goldman Sachs Group Inc | 10.2962 | 69.34 B | 0.0584 | 0.57 | 69.29 K |
| URI | United Rentals | 62.8461 | 67.61 B | 2.8571 | 4.76 | 3.24 M |
| GS-PD | The Goldman Sachs Group Inc | 10.7261 | 66.58 B | 0.1718 | 1.63 | 143.82 K |
| GWW | W.W. Grainger | 216.0648 | 65.26 B | 1.962 | 0.92 | 406.4 K |
| AJG | Arthur J. Gallagher & Company | 36.7534 | 64.09 B | 0.2892 | 0.79 | 361.7 K |
| NKE | Nike Inc | 34.1294 | 61.77 B | 0.6248 | 1.86 | 9.83 M |
| FIX | Comfort Systems USA | 16.2381 | 60.86 B | 0.3277 | 2.06 | 172.28 K |
| TEL | TE Connectivity Ltd | 43.1136 | 60.04 B | 0.8773 | 2.08 | 1.59 M |
| MPLX | Mplx LP | 14.1017 | 59.31 B | 0.3392 | 2.46 | 200.2 K |
| NUE | Nucor Corp | 37.7857 | 58.6 B | 0.2219 | 0.59 | 2.7 M |
| SRE | Sempra | 30.8479 | 57.89 B | 0.3138 | 1.03 | 2.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.9394 | 57.86 B | 1.833 | 3.89 | 440 |
| DAL | Delta Air Lines Inc | 21.6149 | 57.45 B | 0.1901 | 0.89 | 11.47 M |
| CVE | Cenovus Energy Inc | 22.5633 | 56.3 B | 0.1272 | 0.57 | 1.34 M |
| AME | Amtek Inc | 42.3997 | 55.4 B | 0.3773 | 0.9 | 1.58 M |
| ROK | Rockwell Automation Inc | 86.2925 | 53.42 B | 1.8287 | 2.17 | 851.28 K |
| LHX | L3Harris Technologies Inc | 46.2284 | 51.61 B | 0.303 | 0.66 | 493.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.4085 | 153.81 M | 0.1981 | 1.39 | 478 |
| BCT | Briacell Therapeutics Corp | 12.0707 | 2.4142 | 25 | 101 | |
| CDR | Condor Energies Inc | 3.90 | 0.50 | 14.71 | 14.72 K | |
| KEI | Kolibri Global Energy Inc | 18.70 | 2.00 | 11.98 | 147.29 K | |
| PNC-B | Postmedia Network Canada Corp | 322.50 | 30.00 | 10.26 | 201 K | |
| VCM | Vecima Networks Inc | 3.9737 | 0.3552 | 9.82 | 23.6 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.2181 | 7.69 | 1.02 K | |
| TCL-B | Transcontinental Inc | 8.8993 | 0.5777 | 6.94 | 725 | |
| HBP | Helix Biopharm | 6.60 | 0.40 | 6.45 | 140 | |
| WJX | Wajax Corp | 18.1623 | 1.0597 | 6.2 | 133.46 K | |
| TRZ | Transat At Inc | 11.63 | 0.67 | 6.11 | 329.31 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 15.08 K | |
| CXI | Currency Exchange International Corp | 10.44 | 0.54 | 5.45 | 7.8 K | |
| WILD | Wildbrain Ltd | 3.4804 | 0.1725 | 5.21 | 173.6 K | |
| MKP | Mcan Mortgage Corp | 3.8952 | 0.1915 | 5.17 | 27.98 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 1.64 K | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | 0.1653 | 5 | 278 | |
| DRM | Dream Unlimited Corp | 22.5791 | 1.0152 | 4.71 | 28.7 K | |
| AC | Air Canada | 5.19 | 0.23 | 4.64 | 3.88 M | |
| EIF | Exchange Income Corp | 9.1976 | 0.4071 | 4.63 | 91.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | 0.1388 | 4.56 | 2.2 M | |
| XTC | Exco Tech | 4.2626 | 0.1813 | 4.44 | 36.02 K | |
| CHR | Chorus Aviation Inc | 14.9347 | 0.6223 | 4.35 | 556.26 K | |
| AIF | Altus Group Ltd | 11.2071 | 0.4463 | 4.15 | 115.99 K | |
| CCL-B | CCL Industries Inc | 12.4642 | 0.4745 | 3.96 | 146.65 K | |
| TCL-A | Transcontinental Inc | 8.7317 | 0.3314 | 3.95 | 323.56 K | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 5.54 K | |
| CMG | Computer Modelling Group Ltd | 8.1261 | 0.2922 | 3.73 | 84.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9535 | 0.1399 | 3.67 | 101.09 K | |
| APS | Aptose Biosciences Inc | 54.00 | 1.80 | 3.45 | 76.01 K | |
| NOA | North American Construction Group Ltd | 4.989 | 0.1556 | 3.22 | 7.2 K | |
| WRG | Western Energy Services Corp | 1002.00 | 31.20 | 3.21 | 2.47 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4545 | 0.0998 | 2.97 | 727.39 K | |
| KBL | Kbro Linen Inc | 23.4429 | 0.6577 | 2.89 | 19.5 K | |
| RFA | RFA Financial Inc. | 31.4819 | 0.8829 | 2.89 | 177.51 K | |
| CKI | Clarke Inc | 4.629 | 0.1261 | 2.8 | 13.3 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 104.3125 | 2.7 | 4 | |
| AAV | Advantage Oil & Gas Ltd | 4.19 | 0.11 | 2.7 | 291.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.65 | 0.20 | 2.68 | 143.9 K | |
| TCS | Tecsys Inc J | 3.7434 | 0.0957 | 2.62 | 15.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4263 | 0.3157 | 2.61 | 610.54 K | |
| RUS | Russel Metals | 13.1565 | 0.3256 | 2.54 | 206.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3882 | 0.3305 | 2.53 | 824.09 K | |
| CFP | Canfor Corp | 22.35 | 0.52 | 2.38 | 222 K | |
| BB | Blackberry Ltd | 8.64 | 0.20 | 2.37 | 1.39 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9142 | 0.1589 | 2.35 | 2.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7842 | 0.1552 | 2.34 | 255.8 K | |
| OBE | Obsidian Energy Ltd | 83.58 | 1.89 | 2.31 | 1.54 M | |
| T | Telus Corp | 9.4025 | 0.2105 | 2.29 | 2.54 M | |
| CGI | CDN General Inv | 11.1531 | 0.2496 | 2.29 | 1.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8792 | 0.1746 | 2.27 | 54.87 K | |
| BN-PX | Brookfield Corporation | 10.454 | 0.2313 | 2.26 | 8.8 K | |
| SGY | Surge Energy Inc | 28.8589 | 0.6385 | 2.26 | 187.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4063 | 0.7757 | 2.24 | 541.98 K | |
| PGIC | Premium Global Income Split Corp | 26.2071 | 0.5697 | 2.22 | 675 | |
| FVI | Fortuna Mines Inc | 3.79 | 0.08 | 2.16 | 101.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3734 | 0.1555 | 2.15 | 2.09 K | |
| GDL | Goodfellow Inc | 4.2655 | 0.0884 | 2.12 | 3.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.443 | 0.1331 | 2.11 | 68.51 K | |
| CVG | Clairvest Group | 17.7718 | 0.3562 | 2.05 | 1.41 K | |
| MDI | Major Drilling Grp | 7.445 | 0.1451 | 1.99 | 164.42 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0781 | 0.2144 | 1.97 | 96.98 K | |
| CSU | Constellation Software Inc | 156.861 | 3.0296 | 1.97 | 33.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6556 | 0.7458 | 1.97 | 74.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.7564 | 0.0697 | 1.89 | 3.23 K | |
| PD | Precision Drilling Corp | 227.60 | 4.20 | 1.88 | 1.12 M | |
| MRE | Martinrea International Inc | 8.9825 | 0.1643 | 1.86 | 353.84 K | |
| NPI | Northland Power Inc | 7.8922 | 0.1439 | 1.86 | 190.18 K | |
| EDR | Endeavour Silver Corp | 3.991 | 0.0727 | 1.86 | 87.23 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9127 | 0.1074 | 1.85 | 205.34 K | |
| FM | First Quantum Minerals Ltd | 18.3794 | 0.329 | 1.82 | 2.85 M | |
| BBD-B | Bombardier Inc Series B | 122.9754 | 2.1787 | 1.8 | 459.81 K | |
| BBD-A | Bombardier Inc | 127.00 | 2.25 | 1.8 | 96.11 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8096 | 0.2932 | 1.78 | 321 K | |
| MAL | Magellan Aero | 4.3658 | 0.0759 | 1.77 | 18.25 K | |
| IAG | IA Financial Corp Inc | 31.5985 | 0.5461 | 1.76 | 130.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 24.2572 | 0.4175 | 1.75 | 1.74 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5488 | 0.146 | 1.74 | 576.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0833 | 0.0851 | 1.7 | 266.82 K | |
| GEI | Gibson Energy Inc | 11.0582 | 0.1847 | 1.7 | 383.39 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 0.8271 | 1.69 | 109 | |
| LNR | Linamar Corp | 31.30 | 0.5094 | 1.65 | 99.67 K | |
| AFN | Ag Growth International Inc | 26.4872 | 0.4285 | 1.64 | 31.4 K | |
| PHX | Phx Energy Services Corp | 5.8641 | 0.0942 | 1.63 | 39.03 K | |
| GSY | Goeasy Ltd | 10.8143 | 0.1715 | 1.61 | 24.49 K | |
| RCH | Richelieu Hardware Ltd | 13.0555 | 0.2061 | 1.6 | 8.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.496 | 0.0707 | 1.6 | 46.07 K | |
| VBNK | Versabank | 5.9488 | 0.0929 | 1.59 | 1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.281 | 0.1739 | 1.57 | 235.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.864 | 0.1519 | 1.56 | 3.05 M | |
| VLN | Velan Inc Sv | 11.5244 | 0.1767 | 1.56 | 19.7 K | |
| DXT | Dexterra Group Inc | 20.0158 | 0.306 | 1.55 | 19.78 K | |
| CEU | Ces Energy Solutions Corp | 4.3503 | 0.0656 | 1.53 | 1.58 M | |
| X | TMX Group Ltd | 6.5867 | 0.0981 | 1.51 | 364.85 K | |
| IFC | Intact Financial Corp | 48.1379 | 0.7157 | 1.51 | 267.4 K | |
| TRP | TC Energy Corp | 22.2789 | 0.3292 | 1.5 | 1.15 M | |
| OLY | Olympia Financial Group Inc | 15.7111 | 0.2315 | 1.5 | 2.1 K | |
| MATR | Mattr Corp | 35.451 | 0.5217 | 1.49 | 140.26 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9839 | 0.2203 | 1.49 | 35.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.895 | 0.0572 | 1.49 | 211.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.06 | 108.59 B | 0.26 | 2.65 | 58.1 K |
| ATLPF | Atlas Copco AB | 5.3379 | 101.56 B | 0.053 | 1 | 1.2 K |
| LNWO | Light & Wonder, Inc. | 18.42 | 6.36 B | 0.21 | 1.15 | 673.7 K |
| GAMI | GAMCO Investors Inc | 33.7138 | 529.78 M | 0.2119 | 0.63 | 26.18 K |
| WEXPF | Western Exploration Inc | 67.2105 | 23.17 M | 3.2697 | 5.11 | 159 |
| TGHI | Touchpoint Group Holdings Inc | 839.9999 | 344.25 K | 29.9997 | 3.7 | 7 |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | 699.9932 | 4.55 | 0 |
| ERFB | ERF Wireless Inc | 340000.00 | 84.13 K | 48000.00 | 16.44 | 761.53 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.10 | 63.04 K | 0.15 | 1.89 | 20.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.85 | 14.07 K | 0.13 | 3.49 | 230.84 K |
| SRSCQ | Sears Canada Inc | 7.9664 | 10.19 K | 0.0718 | 0.91 | 3.29 K |
| AXPWQ | Axion Power International Inc | 86870.00 | 9.6 K | 1610.00 | 1.89 | 2 |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.06 | 1.85 | 499.5 K |
| STTO | SITO Mobile Ltd. | 5.68 | 5.13 K | 0.03 | 0.53 | 10.11 K |
| CBKCQ | Christopher & Banks Corporation | 6.26 | 3.86 K | 0.14 | 2.29 | 184.37 K |
| ZVOI | Zovio Inc | 18.96 | 3.42 K | 0.35 | 1.88 | 220.69 K |
| LASLY | Lentuo International Inc | 3.62 | 3.26 K | 0.12 | 3.43 | 6.13 K |
| EVKG | Ever-Glory International Group Inc. | 4.89 | 2.92 K | 0.20 | 4.26 | 45.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9784 | 785 | 0.0421 | 0.85 | 72.81 K |
| SPDC | Speed Commerce Inc | 56.96 | 603 | 0.96 | 1.71 | 13.66 K |
| PEHD | Perigee Holdings Inc. | 37.96 | 130 | 1.96 | 5.44 | 33 |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 20.00 | 28.57 | 1 | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 30.79 K | |
| VRCI | Verde Science Inc | 33.60 | 4.20 | 14.29 | 51.5 K | |
| TREVQ | Trevali Mining Corporation | 8.897 | 1.057 | 13.48 | 4.45 K | |
| NKRSF | Niko Resources Ltd | 3.554 | 0.204 | 6.09 | 45 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.40 | 0.27 | 1.49 | 350 | |
| HMNY | Helios and Matheson Analytics Inc | 1684.2291 | 24.6593 | 1.49 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 6.00 | 2.00 | 50 | 800 | |
| AXL | Arrow Exploration Corp | 10.2564 | 3.4188 | 50 | 1.67 M | |
| MAX | Max Resource Corp | 10.80 | 2.40 | 28.57 | 75 | |
| QYOU | QYOU Media Inc | 9.60 | 1.80 | 23.08 | 1.18 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 45.07 K | |
| SKRR | SKRR Exploration Inc | 180.0004 | 22.5001 | 14.29 | 675 | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 4 K | |
| GBU | Gabriel Resources Ltd | 9.30 | 1.10 | 13.41 | 1.03 M | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 1 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 2.2 K | |
| EW | East West Petroleum Corp | 3.1763 | 0.231 | 7.84 | 77.41 K | |
| ANDC | Andina Copper Corporation | 31.875 | 1.875 | 6.25 | 447 | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 575 | |
| NEXM | NexMetals Mining Corp. | 76.00 | 4.00 | 5.56 | 370 | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.50 | 5.41 | 4.88 K | |
| GIP | Green Impact Partners Inc | 115.00 | 5.00 | 4.55 | 28 | |
| TIE | Coloured Ties Capital Inc. | 9.5118 | 0.3236 | 3.52 | 94.76 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | 0.32 | 3.28 | 2.04 K | |
| BKM | Pacific Booker Minerals Inc | 4.48 | 0.13 | 2.99 | 400 | |
| SCZ | Santacruz Silver Mining Ltd | 4.80 | 0.12 | 2.56 | 26.07 K | |
| ENDR | Enduro Metals Corporation | 4.60 | 0.10 | 2.22 | 750 | |
| DSY | Destiny Media Technologies Inc | 12.00 | 0.25 | 2.13 | 1.28 K | |
| CTA | Centaurus Energy Inc | 240.00 | 5.00 | 2.13 | 2.55 K | |
| NCI | NTG Clarity Networks Inc | 3.05 | 0.05 | 1.67 | 25.76 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 0.5882 | 1.47 | 3.7 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 88.31 K | |
| AEP | Atlas Engineered Products Ltd | 7.50 | 0.10 | 1.35 | 4.5 K |