Gainers for 18 October 2013 from 00:00:00 until 23:59:59

Gainers for 18 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 41.397 38.06 B 1.1546 2.87 848.5 K 35.13 M
OBE Obsidian Energy Ltd 70.4354 605.97 M 1.6395 2.38 314.07 K 22.12 M
NOG Northern Oil and Gas 141.3352 2.49 B 2.8331 2.05 109.55 K 15.48 M
CQP Cheniere Energy Partners LP 13.5569 29.15 B 0.256 1.92 967.98 K 13.12 M
GTE Gran Tierra Energy Inc 77.00 334.69 M 0.80 1.05 168.85 K 13 M
STXS Stereotaxis Inc 3.3127 103.21 M 0.2534 8.28 2.18 M 7.23 M
SEB Seaboard Corporation 2767.7263 3.61 B 29.4783 1.08 700 1.94 M
TMP Tompkinstrustco 33.4488 1.45 B 1.149 3.56 53.8 K 1.8 M
PRK Park National Corp 49.6335 3.25 B 0.3187 0.65 31.5 K 1.56 M
BHB Bar Harbor Bankshares 10.6353 692.94 M 0.3187 3.09 81 K 861.46 K
EPM Evolution Petroleum Corp 6.0383 143.41 M 0.1612 2.74 130.8 K 789.81 K
NHC National Healthcare Corp 35.3067 3.27 B 0.2825 0.81 21.3 K 752.03 K
SDEV Stablecoin Development Corporation 186241.5313 62.17 M 2024.375 1.1 3 558.72 K
CET Central Securities Corp 11.3356 1.67 B 0.0564 0.5 48.9 K 554.31 K
ESP Espey Mfg. & Electronics 19.2466 143.26 M 0.3749 1.99 23.9 K 459.99 K
NBH Neuberger Berman Intermediate Fund Inc 7.1054 272.35 M 0.0509 0.72 54.4 K 386.53 K
ELLO Ellomay Capital Ltd 9.7251 250.23 M 0.792 8.87 31.87 K 309.91 K
PED Pedevco Corp 840.00 177.32 M 30.00 3.7 332 278.88 K
SCPX Scorpius Holdings Inc 153788.5469 12.23 K 4145.25 2.77 1 153.79 K
FRD Friedman Industries Inc 8.8974 283.61 M 0.1319 1.5 15 K 133.46 K
ECF Ellsworth Convertible Growth and Income 3.2647 155.15 M 0.0164 0.5 38.5 K 125.69 K
CMT Core Molding Technologies Inc 9.7525 193.6 M 0.1484 1.55 10.5 K 102.4 K
REPX Riley Exploration Permian Inc 39.2629 912.51 M 0.8529 2.22 1.61 K 63.25 K
UUUU Energy Fuels Inc 6.90 1.78 B 0.125 1.85 7.77 K 53.63 K
CVR Chicago Rivet & Machine Company 22.2804 8.99 M 0.1533 0.69 2.3 K 51.24 K
TOVX Theriva Biologics Inc 14000.00 7.08 M 87.50 0.63 3 42 K
GLU Gabelli Global Utility 8.4125 114.2 M 0.0678 0.81 4.5 K 37.86 K
COHN Cohen & CO Inc 8.7884 34.52 M 0.0751 0.86 4.16 K 36.57 K
MHH Mastech Holdings Inc 4.5397 75.9 M 0.0464 1.03 3.37 K 15.31 K
IPB Merrill Lynch & Company 12.6494 0.2723 2.2 828 10.47 K
AWX Avalon Holdings Corp 5.25 11 M 0.10 1.94 1.9 K 9.97 K
CIX Compx International Inc 8.2987 543.45 M 0.2346 2.91 1.12 K 9.28 K
PW Power REIT 8.49 2.59 M 0.16 1.92 1.05 K 8.93 K
BDL Flanigan's Enterprises 8.7998 121.04 M 0.068 0.78 700 6.16 K
IOR Income Opportunity Realty Trust 4.99 74.21 M 0.13 2.67 488 2.44 K
BESS Bimergen Energy Corporation 71.40 29.38 M 1.40 2 11 785.4
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 1 600

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 155.96 1.45 T 9.71 6.64 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 109.94 0.83 0.76 181.54 K 19.96 M
ZL Soybean Oil 42.40 0.57 1.36 7.29 K 309.01 K
HO Heating Oil 3.0354 0.0454 1.52 44.68 K 135.63 K
CPO Palm Oil 762.50 4.50 0.59 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6830.4502 5.68 T 82.8403 1.23 13.86 M 94.7 B
MOVE Merrill Lynch Option Volatility Estimate 72.50 2.92 B 2.40 3.42 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 24.9857 3.5 T 3.0292 13.8 464.39 M 11.6 B
GOOGL Alphabet Inc Class A 25.1031 3.53 T 3.0434 13.8 462.19 M 11.6 B
META Meta Platforms Inc 53.7978 1.64 T 1.9943 3.85 88.26 M 4.75 B
AAPL Apple Inc 15.6782 5.06 T 0.1352 0.87 290.54 M 4.56 B
AMZN Amazon.com Inc 16.4466 2.93 T 0.9081 5.84 119.4 M 1.96 B
EBAY Ebay Inc 19.4868 54.23 B 0.3061 1.6 72.75 M 1.42 B
BIDU Baidu Inc ADR 165.91 27.14 B 12.08 7.85 7.35 M 1.22 B
NFLX Netflix Inc 4.7643 259.77 B 0.0486 1.03 254.55 M 1.21 B
BKNG Booking Holdings Inc 41.1611 118.44 B 0.6322 1.56 23.14 M 952.57 M
GILD Gilead Sciences Inc 47.1214 211.94 B 0.5872 1.26 15.45 M 727.87 M
CSCO Cisco Systems Inc 15.6927 386.96 B 0.123 0.79 44.49 M 698.11 M
VZ Verizon Communications Inc 26.2175 191.94 B 0.5819 2.27 22.19 M 581.78 M
FSLR First Solar Inc 49.97 19.45 B 3.998 8.7 9.75 M 487.21 M
BKR Baker Hughes A Ge Co. Cl A 29.1304 47.44 B 1.9769 7.28 15.6 M 454.4 M
ALGN Align Technology 57.98 12.28 B 12.05 26.24 7.36 M 426.73 M
PEP Pepsico Inc 57.1048 195.7 B 0.2958 0.52 6.37 M 363.83 M
SBUX Starbucks Corporation 31.7154 125.35 B 0.23 0.73 9.05 M 287.02 M
SURY Surya Oil & Gas Corp. 145.00 2.94 M 20.00 16 1.97 M 285.8 M
ADBE Adobe Systems Inc 52.63 92.12 B 0.565 1.09 4.21 M 221.58 M
CSX CSX Corp 7.009 94.62 B 0.09 1.3 28.3 M 198.35 M
STX Seagate Technology 28.7382 115.15 B 0.9074 3.26 6.73 M 193.51 M
APA Apa Corp 68.5305 15.34 B 0.6683 0.98 2.76 M 189.24 M
MLCO Melco Resorts & Entertainment ADR 29.1023 1.62 B 1.3832 4.99 5.96 M 173.44 M
FFIV F5 Networks Inc 87.81 18.03 B 1.888 2.2 1.88 M 164.86 M
INTU Intuit Inc 62.1963 90.98 B 0.6695 1.09 2.55 M 158.89 M
TCOM Trip.com Group Ltd ADR 29.6459 27.76 B 0.6419 2.21 5.32 M 157.58 M
NTAP Netapp Inc 30.6018 34.57 B 0.54 1.8 4.78 M 146.28 M
MAT Mattel Inc 34.892 4.57 B 0.2289 0.66 4.14 M 144.39 M
WYNN Wynn Resorts Ltd 139.0688 8.99 B 1.99 1.45 1.01 M 140.07 M
NBIS Nebius Group N.V. 40.805 36.43 B 1.585 4.04 3.33 M 136.06 M
SOHU Sohu.com Inc ADR 86.06 369.5 M 3.56 4.32 1.57 M 134.72 M
SIRI Sirius XM Holdings 32.7673 10.85 B 0.4854 1.5 3.68 M 120.67 M
FITB Fifth Third Bancorp 12.7458 48.97 B 0.205 1.63 9.46 M 120.55 M
CHKP Check Point Software 58.41 14.76 B 0.84 1.46 2.03 M 118.29 M
WFRD Weatherford International Plc 15.9509 6.11 B 0.1945 1.23 7.36 M 117.38 M
SSYS Stratasys Ltd 110.85 577.82 M 1.21 1.1 1.05 M 115.95 M
SBAC SBA Communications 77.6775 19.99 B 0.4587 0.59 1.47 M 113.9 M
WDC Western Digital Cp 44.2735 108.25 B 0.8021 1.85 2.53 M 112.15 M
TROW T Rowe Price Group 48.8035 23.66 B 0.3113 0.64 1.96 M 95.52 M
AVGO Broadcom Inc. 3.4503 1.58 T 0.0719 2.13 27.42 M 94.6 M
CSIQ Canadian Solar Inc 23.13 688.47 M 0.84 3.77 4.03 M 93.23 M
DOX Amdocs Ltd Ord 29.7346 4.33 B 0.3658 1.25 3.11 M 92.36 M
NXPI Nxp Semiconductors 33.5149 65.93 B 0.3448 1.04 2.6 M 87.23 M
ULTA Ulta Beauty Inc 126.21 28.41 B 2.52 2.04 682.9 K 86.19 M
JAZZ Jazz Pharma Plc 85.01 15.75 B 0.98 1.17 1.01 M 85.88 M
MYGN Myriad Genetics Inc 24.99 542.62 M 0.47 1.92 3.3 M 82.59 M
GT Goodyear Tire Rubber 20.1114 1.16 B 0.2488 1.25 4.1 M 82.43 M
LRCX Lam Research Corp 4.5718 278.3 B 0.028 0.62 17.82 M 81.48 M
FIVE Five Below Inc 49.40 13.96 B 1.902 4 1.63 M 80.67 M
HAIN Hain Celestial Group 40.135 12.24 M 0.46 1.16 1.89 M 75.79 M
HST Host Marriott Financial Trust 11.3368 18.01 B 0.0732 0.65 6.62 M 75.09 M
JBHT J B Hunt Transport 67.2935 21.09 B 1.0033 1.51 1.1 M 74 M
AAL American Airlines Group 19.9296 9.35 B 0.132 0.67 3.68 M 73.27 M
URBN Urban Outfitters Inc 37.01 7.45 B 0.57 1.56 1.98 M 73.16 M
KLAC K L A-Tencor Corp 40.4593 199.34 B 0.3577 0.89 1.76 M 71.26 M
CHRW C.H. Robinson Ww 44.9386 14.96 B 0.5224 1.18 1.53 M 68.94 M
ROST Ross Stores Inc 32.8608 76.65 B 0.2565 0.79 2.05 M 67.23 M
VIVS VivoSim Labs, Inc. 1471.20 2.17 M 14.3999 0.99 44.97 K 66.16 M
TMUS T-Mobile US 26.6235 179.1 B 0.2404 0.91 2.35 M 62.55 M
GEN Gen Digital Inc 9.1889 17.8 B 0.1086 1.2 6.63 M 60.91 M
HIMX Himax Technologies ADR 6.8346 1.49 B 0.2589 3.94 8.89 M 60.77 M
FAST Fastenal Company 8.8828 62.92 B 0.0542 0.61 6.84 M 60.73 M
HAS Hasbro Inc 31.493 17.04 B 0.2734 0.88 1.91 M 60.04 M
MELI MercadoLibre Inc 139.2664 75.55 B 4.3616 3.23 424.7 K 59.15 M
ZION Zions Bancorp 22.2298 9.68 B 0.4756 2.19 2.53 M 56.27 M
SEAC Sea Change Intl IN 274.40 8.4 M 1.40 0.51 201.56 K 55.31 M
SWKS Skyworks Solutions 19.6772 19.45 B 0.2527 1.3 2.74 M 53.92 M
CCEP Coca-Cola Europacific Partners Plc 19.0572 51.59 B 0.1265 0.67 2.83 M 53.84 M
CHRD Chord Energy Corp 34.2202 7.44 B 0.6878 2.05 1.57 M 53.83 M
FOSL Fossil Group 121.75 465.42 M 2.64 2.22 419.42 K 51.06 M
AMRN Amarin Corp ADR 40.60 494 M 0.40 1 1.25 M 50.6 M
VRSN Verisign Inc 52.4259 27.91 B 0.9679 1.88 938.91 K 49.22 M
ERIC Ericsson ADR 9.0948 34.48 B 0.1034 1.15 5.27 M 47.91 M
NWL Newell Rubbermaid Inc 18.23 2.53 B 0.2136 1.19 2.62 M 47.77 M
FTNT Fortinet Inc 4.04 90.79 B 0.102 2.59 11.55 M 46.67 M
PFG Principal Financial Group Inc 29.7993 24.63 B 0.4756 1.62 1.56 M 46.52 M
PTEN Patterson-Uti Energy 18.7949 3.81 B 0.6104 3.36 2.44 M 45.84 M
DPZ Domino's Pizza Inc Common Stock 58.1355 10.86 B 0.3642 0.63 784.2 K 45.59 M
PAYX Paychex Inc 28.2396 41.36 B 0.156 0.56 1.58 M 44.62 M
CRUS Cirrus Logic Inc 24.70 5.99 B 0.57 2.36 1.76 M 43.55 M
JKHY Jack Henry & Assoc 46.5029 12.28 B 0.2394 0.52 885.9 K 41.2 M
NDSN Nordson Corp 65.3043 18.11 B 0.6552 1.01 607.9 K 39.7 M
SBGI Sinclair Brdcst A 22.1481 1.09 B 0.583 2.7 1.75 M 38.86 M
UTHR United Therapeutic 82.47 25.07 B 0.46 0.56 449.94 K 37.11 M
LKQ LKQ Corp 29.5067 5.1 B 1.1112 3.91 1.24 M 36.61 M
EXPD Expeditors Intl 37.3394 24.43 B 0.6547 1.78 974.5 K 36.39 M
ZG Zillow Grp Inc Cl A 26.2416 6.66 B 1.0572 4.2 1.38 M 36.21 M
XRAY Dentsply Sirona Inc 39.0213 1.93 B 0.2476 0.64 923.16 K 36.02 M
VIAV Viavi Solutions 8.8408 7.63 B 0.2161 2.51 4 M 35.34 M
STLD Steel Dynamics Inc 13.8546 33.58 B 0.1532 1.12 2.5 M 34.65 M
MEOH Methanex Cp 42.2965 5.27 B 0.2684 0.64 810.7 K 34.29 M
GRMN Garmin Ltd 33.6354 55.62 B 0.2203 0.66 997.6 K 33.55 M
PLCE Children's Place Inc 49.2029 3.99 M 0.98 2.03 677.03 K 33.31 M
CVLT Commvault Systems 87.33 6.89 B 1.66 1.94 367.68 K 32.11 M
FANG Diamondback Energy 40.1104 49.71 B 1.5374 3.99 800.1 K 32.09 M
TSCO Tractor Supply Company 11.4138 19.54 B 0.1274 1.13 2.58 M 29.44 M
PAA Plains All American Pipeline LP 19.7194 16.7 B 0.2341 1.2 1.48 M 29.11 M
NTES Netease Inc ADR 11.1659 81.98 B 0.0889 0.8 2.58 M 28.86 M
TER Teradyne Inc 15.6419 38.31 B 0.1288 0.83 1.84 M 28.76 M
ROP Roper Industries 122.7786 46.99 B 0.7065 0.58 229.33 K 28.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 73819.6016 2.69 B 856.8125 1.17 409.03 K 30.19 B
GE General Electric Company 100.0628 350.6 B 3.4072 3.53 20.55 M 2.06 B
CMG Chipotle Mexican Grill 10.1948 45.44 B 1.4134 16.1 121.94 M 1.24 B
PFE Pfizer Inc 16.88 167.35 B 0.1384 0.83 45.91 M 774.93 M
SLB Schlumberger N.V. 67.1915 73.65 B 1.83 2.8 11.24 M 755.23 M
MS Morgan Stanley 21.5137 293.53 B 0.5507 2.63 32.41 M 697.29 M
UNP Union Pacific Corp 57.7486 178.59 B 0.3569 0.62 12.03 M 694.65 M
V Visa Inc 45.8592 790.59 B 0.4964 1.09 14.39 M 659.83 M
VZ Verizon Communications Inc 26.2175 0.5819 2.27 22.19 M 581.78 M
HAL Halliburton Company 41.6604 26.35 B 0.5954 1.45 12.04 M 501.74 M
KO Coca-Cola Company 26.2455 416.9 B 0.1557 0.6 18.9 M 495.95 M
FCX Freeport-Mcmoran Inc 29.5508 86.61 B 0.1524 0.52 15.43 M 455.99 M
BKR Baker Hughes A Ge Co. Cl A 29.0334 1.9704 7.28 15.6 M 452.89 M
DIS Walt Disney Company 59.6411 205.84 B 0.6484 1.1 7.59 M 452.5 M
LVS Las Vegas Sands 50.8462 26.44 B 1.0868 2.18 8.66 M 440.52 M
CAT Caterpillar Inc 63.9031 267.5 B 1.0902 1.74 6.75 M 431.52 M
MA Mastercard Inc 66.3794 573.97 B 0.9792 1.5 5.96 M 395.62 M
GM General Motors Company 26.694 75.3 B 0.1711 0.65 14.64 M 390.76 M
CVS CVS Corp 43.26 113.89 B 0.7161 1.68 8.49 M 367.28 M
NKE Nike Inc 34.1294 57.44 B 0.6248 1.86 9.83 M 335.53 M
TT Trane Technologies Plc 33.7571 92.12 B 1.6816 5.24 9.66 M 325.96 M
P Everpure, Inc. 28.17 33.98 B 1.07 3.95 11.5 M 323.92 M
YELP Yelp Inc 74.89 1.09 B 5.99 8.69 4.33 M 323.92 M
HCA Hca Holdings Inc 45.0536 105.37 B 1.0767 2.45 7.16 M 322.41 M
AIG American International Group 39.4786 42.68 B 0.3397 0.87 8.13 M 320.78 M
PH Parker-Hannifin Corp 91.3057 121.72 B 4.5405 5.23 3.28 M 299.37 M
CF Cf Industries Holdings 30.7391 18.19 B 0.8029 2.68 9.43 M 289.9 M
EOG Eog Resources 67.0732 79.47 B 0.8759 1.32 4.31 M 289.08 M
TSM Taiwan Semiconductor Manufacturing ADR 14.3133 2.06 T 0.3225 2.31 18.2 M 260.53 M
USB U.S. Bancorp 24.822 94.65 B 0.1571 0.64 10.33 M 256.42 M
SWK Stanley Black & Decker Inc 56.0085 17.31 B 2.0252 3.75 4.53 M 253.46 M
DAL Delta Air Lines Inc 21.6149 60.66 B 0.1901 0.89 11.47 M 247.85 M
SKYD Skydance Corporation 46.1198 40.54 B 0.5921 1.3 5.32 M 245.28 M
CRM Salesforce.com Inc 53.3172 175.69 B 1.0742 2.06 4.55 M 242.51 M
EMR Emerson Electric Company 47.0206 93.84 B 0.308 0.66 4.67 M 219.62 M
CPRI Capri Holdings Ltd 75.24 2.25 B 1.49 2.02 2.9 M 217.93 M
NRG NRG Energy 22.2753 20.41 B 1.0188 4.79 9.75 M 217.17 M
VLO Valero Energy Corp 24.7013 97.81 B 0.4486 1.85 8.75 M 216.19 M
FDX Fedex Corp 106.5923 74.82 B 1.0537 1 2.02 M 215.74 M
RF Regions Financial Corp 6.6988 24.39 B 0.1126 1.71 31.13 M 208.51 M
WOLF Wolfspeed 73.8603 1.39 B 1.022 1.4 2.76 M 203.86 M
URI United Rentals 62.8461 68.41 B 2.8571 4.76 3.24 M 203.38 M
NOV Nov Inc 60.8671 6.3 B 0.8668 1.44 3.22 M 196.25 M
TXT Textron Inc 27.7211 14.71 B 0.7163 2.65 6.86 M 190.24 M
PPG PPG Industries 70.237 27.48 B 0.5195 0.75 2.71 M 190.19 M
UPS United Parcel Service 59.8182 94.56 B 0.6947 1.17 3.17 M 189.57 M
DE Deere & Company 66.8768 185.41 B 0.429 0.65 2.8 M 187.53 M
BLK Blackrock Inc 221.4869 188.73 B 2.3128 1.06 807.75 K 178.91 M
SYK Stryker Corp 63.316 123.45 B 0.7843 1.25 2.7 M 170.71 M
SCHW The Charles Schwab Corp 20.4187 160.88 B 0.1288 0.63 8.36 M 170.64 M
ETN Eaton Corp 49.6395 137.61 B 1.0111 2.08 3.39 M 168.21 M
SHEL Royal Dutch Shell Plc ADR 66.94 275.62 B 0.58 0.87 2.48 M 166.3 M
AON AON Plc 66.6843 71.36 B 1.0526 1.6 2.48 M 165.46 M
GLW Corning Inc 10.9152 96.59 B 0.1237 1.15 15.03 M 164.05 M
MTB M&T Bank Corp 81.4695 31.7 B 1.5471 1.94 1.97 M 160.69 M
RIG Transocean Inc 39.6948 5.79 B 0.519 1.32 4.02 M 159.43 M
SAP SAP Ag ADR 59.1659 269.78 B 0.6899 1.18 2.66 M 157.1 M
PSX Phillips 66 40.8387 97.79 B 0.8106 2.03 3.81 M 155.75 M
TMO Thermo Fisher Scientific Inc 92.2936 266.1 B 0.4801 0.52 1.58 M 146.05 M
NEE Nextera Energy 16.2725 180.93 B 0.1052 0.65 8.86 M 144.16 M
NSC Norfolk Southern Corp 60.7327 73.66 B 1.0415 1.74 2.29 M 138.99 M
A Agilent Technologies 34.1436 50.16 B 0.2191 0.65 4.03 M 137.51 M
BX Blackstone Inc 14.283 152.38 B 0.2926 2.09 9.36 M 133.76 M
GNW Genworth Financial Inc 13.89 3.22 B 0.25 1.83 9.63 M 133.73 M
TRV The Travelers Companies Inc 65.8214 82.12 B 0.4257 0.65 2.03 M 133.47 M
AZO Autozone 432.11 51.78 B 2.98 0.69 308.65 K 133.37 M
BP BP Plc ADR 21.0984 114.82 B 0.1607 0.77 6.31 M 133.18 M
BB Blackberry Ltd 8.38 5.37 B 0.18 2.2 15.76 M 132.09 M
MO Altria Group 18.1742 126.99 B 0.1216 0.67 7.01 M 127.4 M
FLR Fluor Corp 68.3251 6.75 B 1.4516 2.17 1.83 M 125.07 M
MPC Marathon Petroleum Corp 24.4843 106.07 B 0.1938 0.8 5.05 M 123.73 M
FITB Fifth Third Bancorp 12.656 0.2035 1.63 9.46 M 119.7 M
ZTS Zoetis Inc Cl A 29.901 34.07 B 0.171 0.58 3.98 M 118.99 M
CLF Cleveland-Cliffs Inc 20.8681 7.34 B 0.1179 0.57 5.58 M 116.43 M
ZBH Zimmer Biomet Holdings 77.9054 20.31 B 0.9371 1.22 1.46 M 113.74 M
BHC Bausch Health Companies Inc 113.02 3.1 B 1.02 0.91 998.53 K 112.85 M
AAP Advance Auto Parts Inc 85.7209 2.77 B 1.2854 1.52 1.3 M 111.48 M
IVZ Invesco Plc 19.2298 12.69 B 0.1819 0.95 5.76 M 110.68 M
PNR Pentair Ltd 35.4145 11.12 B 0.3691 1.05 3.06 M 108.39 M
CX Cemex S.A.B. DE C.V. ADR 8.7488 15.56 B 0.1301 1.51 12.1 M 105.86 M
GAP Gap Inc 24.7909 7.72 B 0.1599 0.65 4.24 M 105.02 M
CMI Cummins Inc 98.4267 62.52 B 1.7746 1.84 1.05 M 102.91 M
HLF Herbalife Ltd 32.3235 1.64 B 0.1932 0.6 3.16 M 102.2 M
NUE Nucor Corp 37.7857 58.19 B 0.2219 0.59 2.7 M 102.15 M
ITW Illinois Tool Works Inc 57.9668 81.86 B 0.4193 0.73 1.72 M 99.56 M
DOV Dover Corp 52.6861 28.2 B 0.9064 1.75 1.88 M 99.08 M
CLX Clorox Company 58.9889 12.89 B 0.344 0.59 1.66 M 98.12 M
PVH Phillips-Van Heusen Corp 120.208 4.29 B 2.1799 1.85 813.7 K 97.81 M
NOC Northrop Grumman Corp 82.3772 77.94 B 0.6974 0.85 1.12 M 92.58 M
IBN Icici Bank Ltd ADR 5.6588 125.23 B 0.1526 2.77 15.95 M 90.26 M
PII Polaris Industries Inc 97.3179 3.79 B 1.3145 1.37 922 K 89.73 M
GWW W.W. Grainger 216.0648 68.95 B 1.962 0.92 406.4 K 87.81 M
OII Oceaneering International 78.6492 3.49 B 3.0632 4.05 1.1 M 86.88 M
AMG Affiliated Managers Group 192.2143 10.38 B 3.0398 1.61 450.56 K 86.6 M
VFC V.F. Corp 34.7847 8.16 B 0.4103 1.19 2.42 M 84.15 M
OMC Omnicom Group Inc 43.6369 24.37 B 0.3323 0.77 1.91 M 83.47 M
RL Ralph Lauren Corp 129.8189 23.81 B 1.7584 1.37 637.4 K 82.75 M
VMI Valmont Industries 117.903 8.1 B 1.7673 1.52 701.29 K 82.68 M
APH Amphenol Corp 9.1526 197.42 B 0.1345 1.49 9.03 M 82.64 M
BBWI Bath & Body Works Inc 23.3692 4.37 B 0.5406 2.37 3.53 M 82.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 227.60 4.20 1.88 1.12 M 254.73 M
OBE Obsidian Energy Ltd 83.58 1.89 2.31 1.54 M 128.74 M
RY Royal Bank of Canada 42.6424 0.4845 1.15 2.51 M 106.92 M
BNS Bank of Nova Scotia 32.9721 0.4018 1.23 2.87 M 94.51 M
BMO Bank of Montreal 40.6624 0.374 0.93 1.81 M 73.54 M
CM Canadian Imperial Bank of Commerce 22.6712 0.1431 0.64 2.87 M 65.06 M
PNC-B Postmedia Network Canada Corp 322.50 30.00 10.26 201 K 64.82 M
BBD-B Bombardier Inc Series B 122.9754 2.1787 1.8 459.81 K 56.54 M
SU Suncor Energy Inc 23.8128 0.1957 0.83 2.37 M 56.44 M
FM First Quantum Minerals Ltd 18.3794 0.329 1.82 2.85 M 52.37 M
CP Canadian Pacific Kansas City Ltd 24.2572 0.4175 1.75 1.74 M 42.21 M
BHC Bausch Health Companies Inc 116.25 0.88 0.76 345.8 K 40.2 M
CNR Canadian National Railway Co. 43.6342 0.4131 0.96 896.4 K 39.11 M
CVE Cenovus Energy Inc 23.2068 0.1496 0.65 1.4 M 32.49 M
MG Magna International Inc 28.7435 0.356 1.25 1.05 M 30.06 M
CNQ Canadian Natural Resources Ltd. 9.864 0.1519 1.56 3.05 M 30.05 M
TECK-B Teck Resources Limited 22.7586 0.1208 0.53 1.18 M 26.85 M
TRP TC Energy Corp 22.2789 0.3292 1.5 1.15 M 25.6 M
BCE BCE Inc 21.8094 0.1987 0.92 1.16 M 25.24 M
T Telus Corp 9.4025 0.2105 2.29 2.54 M 23.89 M
ENB Enbridge Inc 21.4606 0.2619 1.24 1.05 M 22.47 M
SLF Sun Life Financial Inc 20.9632 0.1225 0.59 964 K 20.21 M
AC Air Canada 5.19 0.23 4.64 3.88 M 20.11 M
D-UN Dream Office Real Estate Investment Trust 35.4063 0.7757 2.24 541.98 K 19.19 M
RCI-B Rogers Communications Inc 29.2327 0.3907 1.35 530.73 K 15.51 M
MRU Metro Inc 18.0855 0.2096 1.17 850.11 K 15.37 M
IMO Imperial Oil 35.2034 0.2436 0.7 405.08 K 14.26 M
L Loblaw CO 7.283 0.0537 0.74 1.84 M 13.44 M
GWO Great-West Lifeco Inc 16.8993 0.1098 0.65 773.02 K 13.06 M
IFC Intact Financial Corp 48.1379 0.7157 1.51 267.4 K 12.87 M
BBD-A Bombardier Inc 127.00 2.25 1.8 96.11 K 12.21 M
ATS Ats Corp 15.40 0.17 1.12 789 K 12.15 M
BB Blackberry Ltd 8.64 0.20 2.37 1.39 M 12.05 M
MX Methanex Corp 43.6031 0.2689 0.62 275.1 K 12 M
ATRL Atkinsrealis Group Inc 37.2974 0.3853 1.04 308.74 K 11.52 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3882 0.3305 2.53 824.09 K 11.03 M
CCO Cameco Corp 16.4535 0.1482 0.91 651.97 K 10.73 M
BTE Baytex Energy Corp 36.1053 0.3707 1.04 289.53 K 10.45 M
TOU Tourmaline Oil Corp 25.2909 0.1457 0.58 405.8 K 10.26 M
BN Brookfield Corporation 8.0598 0.0666 0.83 1.26 M 10.17 M
GTE Gran Tierra Energy Inc 79.00 0.60 0.77 122.57 K 9.68 M
GIL Gildan Activewear Inc 19.6248 0.2061 1.06 487.8 K 9.57 M
FTS Fortis Inc 19.781 0.1545 0.79 462.68 K 9.15 M
CHR Chorus Aviation Inc 14.9347 0.6223 4.35 556.26 K 8.31 M
HR-UN H&R Real Estate Investment Trust 12.4263 0.3157 2.61 610.54 K 7.59 M
TVE Tamarack Valley Energy Ltd 3.1843 0.1388 4.56 2.2 M 7.01 M
CEU Ces Energy Solutions Corp 4.3503 0.0656 1.53 1.58 M 6.88 M
WCP Whitecap Resources Inc 6.2731 0.0688 1.11 1.08 M 6.78 M
EFN Element Fleet Management Corp 8.1777 0.0632 0.78 823.55 K 6.73 M
SAP Saputo Inc 20.2409 0.1765 0.88 318.8 K 6.45 M
EMA Emera Incorporated 16.5502 0.1682 1.03 375.11 K 6.21 M
REI-UN RioCan Real Estate Investment Trust 12.4576 0.1361 1.1 490.38 K 6.11 M
WFG West Fraser Timber CO Ltd 39.7345 0.3686 0.94 147.8 K 5.87 M
PPL Pembina Pipeline Corp 14.8052 0.0967 0.66 386.16 K 5.72 M
CFW Calfrac Well Services Ltd 831.50 9.75 1.19 6.87 K 5.71 M
RFA RFA Financial Inc. 31.4819 0.8829 2.89 177.51 K 5.59 M
IMG Iamgold Corp 4.91 0.03 0.61 1.13 M 5.53 M
SGY Surge Energy Inc 28.8589 0.6385 2.26 187.22 K 5.4 M
AP-UN Allied Properties Real Estate Investment Trust 16.8096 0.2932 1.78 321 K 5.4 M
CSU Constellation Software Inc 156.861 3.0296 1.97 33.36 K 5.23 M
KEY Keyera Corp 12.8896 0.1308 1.03 401.89 K 5.18 M
CFP Canfor Corp 22.35 0.52 2.38 222 K 4.96 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.5488 0.146 1.74 576.55 K 4.93 M
TA Transalta Corp 9.8354 0.1127 1.16 465.45 K 4.58 M
BDGI Badger Infrastructure Solutions Ltd 20.5581 0.2002 0.98 219.3 K 4.51 M
GEI Gibson Energy Inc 11.0582 0.1847 1.7 383.39 K 4.24 M
IAG IA Financial Corp Inc 31.5985 0.5461 1.76 130.5 K 4.12 M
TRZ Transat At Inc 11.63 0.67 6.11 329.31 K 3.83 M
FTT Finning Intl 17.1338 0.1398 0.82 219.67 K 3.76 M
TCW Trican Well 9.0117 0.1077 1.21 402.96 K 3.63 M
MRE Martinrea International Inc 8.9825 0.1643 1.86 353.84 K 3.18 M
WSP WSP Global Inc 22.1084 0.2165 0.99 143.41 K 3.17 M
LNR Linamar Corp 31.30 0.5094 1.65 99.67 K 3.12 M
WCN Waste Connections Inc 32.4866 0.1901 0.59 92.45 K 3 M
WN George Weston Limited 22.5935 0.1633 0.73 129.21 K 2.92 M
BEI-UN Boardwalk Real Estate Investment Trust 38.6556 0.7458 1.97 74.7 K 2.89 M
POU Paramount Resources Ltd 14.9415 0.0901 0.61 191.09 K 2.86 M
TCL-A Transcontinental Inc 8.7317 0.3314 3.95 323.56 K 2.83 M
KEI Kolibri Global Energy Inc 18.70 2.00 11.98 147.29 K 2.75 M
RUS Russel Metals 13.1565 0.3256 2.54 206.9 K 2.72 M
SRU-UN SmartCentres Real Estate Investment Trust 11.281 0.1739 1.57 235.28 K 2.65 M
AQN Algonquin Power and Utilities Corp 3.4545 0.0998 2.97 727.39 K 2.51 M
WRG Western Energy Services Corp 1002.00 31.20 3.21 2.47 K 2.47 M
WJX Wajax Corp 18.1623 1.0597 6.2 133.46 K 2.42 M
X TMX Group Ltd 6.5867 0.0981 1.51 364.85 K 2.4 M
HBM Hudbay Minerals Inc 8.0351 0.058 0.73 286.6 K 2.3 M
KEL Kelt Exploration Ltd 8.44 0.12 1.44 259.1 K 2.19 M
IFP Interfor Corp 10.9119 0.1127 1.04 191.4 K 2.09 M
QBR-B Quebecor Inc 9.6537 0.0732 0.76 213.8 K 2.06 M
TFII Tfi International Inc 16.6964 0.0851 0.51 116.89 K 1.95 M
CCL-B CCL Industries Inc 12.4642 0.4745 3.96 146.65 K 1.83 M
CCA Cogeco Communications Inc 31.8706 0.2093 0.66 54.89 K 1.75 M
BEP-UN Brookfield Renewable Partners L.P 6.7842 0.1552 2.34 255.8 K 1.74 M
NPI Northland Power Inc 7.8922 0.1439 1.86 190.18 K 1.5 M
FCR-UN First Capital Real Estate Investment Trust 10.1103 0.1428 1.43 143.15 K 1.45 M
CHP-UN Choice Properties Real Estate Investment Trust 5.0833 0.0851 1.7 266.82 K 1.36 M
AIF Altus Group Ltd 11.2071 0.4463 4.15 115.99 K 1.3 M
MDI Major Drilling Grp 7.445 0.1451 1.99 164.42 K 1.22 M
AAV Advantage Oil & Gas Ltd 4.19 0.11 2.7 291.05 K 1.22 M
CRR-UN Crombie Real Estate Investment Trust 5.9127 0.1074 1.85 205.34 K 1.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 340000.00 84.13 K 48000.00 16.44 761.53 K 258.92 B
HOS Hornbeck Offshore Services, Inc 24.67 1.76 B 0.51 2.11 1.14 M 28.07 M
LNWO Light & Wonder, Inc. 18.42 6.04 B 0.21 1.15 673.7 K 12.41 M
ZVOI Zovio Inc 18.96 137.92 K 0.35 1.88 220.69 K 4.18 M
VRCI Verde Science Inc 33.60 4.20 14.29 51.5 K 1.73 M
CBRI CMTSU Liquidation Inc 3.31 8.16 K 0.06 1.85 499.5 K 1.65 M
CBKCQ Christopher & Banks Corporation 6.26 3.86 K 0.14 2.29 184.37 K 1.15 M
ULTRF Ultrapetrol (Bahamas) Limited 3.85 14.07 K 0.13 3.49 230.84 K 888.73 K
GAMI GAMCO Investors Inc 33.7138 536.94 M 0.2119 0.63 26.18 K 882.76 K
SPDC Speed Commerce Inc 56.96 603 0.96 1.71 13.66 K 778.24 K
BYDDY BYD Company Limited 10.06 82.42 B 0.26 2.65 58.1 K 584.48 K
DOMR Dominion Resources Black Warrior Trust 4.9784 785 0.0421 0.85 72.81 K 362.5 K
EVKG Ever-Glory International Group Inc. 4.89 2.92 K 0.20 4.26 45.5 K 222.49 K
AXPWQ Axion Power International Inc 86870.00 9.6 K 1610.00 1.89 2 173.74 K
AMBS Amarantus BioScience Holdings Inc 8.10 63.04 K 0.15 1.89 20.55 K 166.45 K
NKRSF Niko Resources Ltd 3.554 0.204 6.09 45 K 159.93 K
ANDI Andiamo Corporation 4.20 0.70 20 30.79 K 129.33 K
STTO SITO Mobile Ltd. 5.68 5.13 K 0.03 0.53 10.11 K 57.42 K
TREVQ Trevali Mining Corporation 8.897 1.057 13.48 4.45 K 39.59 K
HMNY Helios and Matheson Analytics Inc 1684.2291 24.6593 1.49 17 28.63 K
SRSCQ Sears Canada Inc 7.9664 0.0718 0.91 3.29 K 26.21 K
LASLY Lentuo International Inc 3.62 3.26 K 0.12 3.43 6.13 K 22.2 K
WEXPF Western Exploration Inc 67.2105 25.35 M 3.2697 5.11 159 10.69 K
SOGFF Strategic Oil & Gas Ltd 18.40 0.27 1.49 350 6.44 K
ATLPF Atlas Copco AB 5.3379 95.07 B 0.053 1 1.2 K 6.41 K
TGHI Touchpoint Group Holdings Inc 839.9999 344.25 K 29.9997 3.7 7 5.88 K
PEHD Perigee Holdings Inc. 37.96 130 1.96 5.44 33 1.25 K
PPJE PPJ Healthcare Enterprises Inc 90.00 20.00 28.57 1 90
DNAX DNA Brands Inc 16099.9932 339.48 K 699.9932 4.55 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 10.2564 3.4188 50 1.67 M 17.09 M
GBU Gabriel Resources Ltd 9.30 1.10 13.41 1.03 M 9.54 M
TIE Coloured Ties Capital Inc. 9.5118 0.3236 3.52 94.76 K 901.33 K
SLG PetroTal Corp 9.4317 0.1328 1.43 88.31 K 832.95 K
CTA Centaurus Energy Inc 240.00 5.00 2.13 2.55 K 611.04 K
KCC Kincora Copper Limited 9.00 1.50 20 45.07 K 405.59 K
EW East West Petroleum Corp 3.1763 0.231 7.84 77.41 K 245.86 K
CTEK CLEANTEK Industries Inc 40.5882 0.5882 1.47 3.7 K 150.34 K
SKRR SKRR Exploration Inc 180.0004 22.5001 14.29 675 121.5 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 2.2 K 99 K
NCI NTG Clarity Networks Inc 3.05 0.05 1.67 25.76 K 78.57 K
EPO-H Encanto Potash Corp 9.75 0.50 5.41 4.88 K 47.6 K
AEP Atlas Engineered Products Ltd 7.50 0.10 1.35 4.5 K 33.75 K
NEXM NexMetals Mining Corp. 76.00 4.00 5.56 370 28.12 K
OGW Ongwe Minerals Inc. 10.08 0.32 3.28 2.04 K 20.6 K
EMR Emgold Mining Corporation 4.00 0.50 14.29 4 K 16 K
DSY Destiny Media Technologies Inc 12.00 0.25 2.13 1.28 K 15.36 K
ANDC Andina Copper Corporation 31.875 1.875 6.25 447 14.25 K
QYOU QYOU Media Inc 9.60 1.80 23.08 1.18 K 11.32 K
JJ Jackpot Digital Inc 9.00 1.00 12.5 1 K 9 K
FUSE Fuse Cobalt Inc 6.00 2.00 50 800 4.8 K
ENDR Enduro Metals Corporation 4.60 0.10 2.22 750 3.45 K
GIP Green Impact Partners Inc 115.00 5.00 4.55 28 3.22 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 575 2.18 K
BKM Pacific Booker Minerals Inc 4.48 0.13 2.99 400 1.79 K
MAX Max Resource Corp 10.80 2.40 28.57 75 810
© 2026 - CastFwd Corp.