Gainers for 21 October 2013 from 00:00:00 until 23:59:59
Gainers for 21 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 3.5848 | 103.21 M | 0.2721 | 8.21 | 2.37 M | 8.5 M |
| OPTT | Ocean Power Tech Inc | 350.00 | 3.89 M | 12.00 | 3.55 | 13.57 K | 4.75 M |
| CQP | Cheniere Energy Partners LP | 14.078 | 29.15 B | 0.5211 | 3.84 | 313.2 K | 4.41 M |
| GSAT | Globalstar | 20.85 | 11.19 B | 0.15 | 0.72 | 146.27 K | 3.05 M |
| NNVC | Nanoviricides Inc | 108.60 | 36.27 M | 7.60 | 7.52 | 23.3 K | 2.53 M |
| DSS | Document Security Systems | 2471.9783 | 4.25 M | 290.8213 | 13.33 | 707 | 1.75 M |
| GORO | Gold Resource Corp | 3.9676 | 588.21 M | 0.0931 | 2.4 | 371.4 K | 1.47 M |
| TMP | Tompkinstrustco | 33.8611 | 1.45 B | 0.4123 | 1.23 | 37.6 K | 1.27 M |
| CVM | Cel-Sci Corp | 652.50 | 24.8 M | 37.50 | 6.1 | 1.95 K | 1.27 M |
| ELLO | Ellomay Capital Ltd | 10.2371 | 250.23 M | 0.512 | 5.26 | 103.16 K | 1.06 M |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | 9.00 | 8.33 | 6.69 K | 782.96 K |
| ESP | Espey Mfg. & Electronics | 20.5026 | 143.26 M | 1.256 | 6.53 | 22.1 K | 453.11 K |
| EPM | Evolution Petroleum Corp | 6.1506 | 143.41 M | 0.1123 | 1.86 | 69.2 K | 425.62 K |
| INUV | Inuvo Inc | 16.90 | 6.27 M | 0.20 | 1.2 | 21.93 K | 370.62 K |
| WWR | Westwater Resources | 1614.00 | 52.44 M | 18.00 | 1.13 | 180 | 290.52 K |
| ITP | IT Tech Packaging Inc | 20.1623 | 1 M | 0.1996 | 1 | 14.26 K | 287.53 K |
| BHB | Bar Harbor Bankshares | 10.7931 | 692.94 M | 0.1578 | 1.48 | 24.3 K | 262.27 K |
| WYY | Widepoint Corp | 9.20 | 60.99 M | 0.895 | 10.78 | 25.32 K | 232.93 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | 3.00 | 9.38 | 5.08 K | 177.62 K |
| PLAG | Planet Green Holdings Corp | 227.50 | 5.01 M | 20.00 | 9.64 | 761 | 173.13 K |
| ACU | Acme United Corp | 11.8764 | 269.44 M | 0.0708 | 0.6 | 9.4 K | 111.64 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 2.55 | 12.98 | 4.64 K | 103.07 K |
| UUUU | Energy Fuels Inc | 7.20 | 1.78 B | 0.30 | 4.35 | 11.46 K | 82.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20318.791 | 5.03 M | 201.00 | 1 | 4 | 81.28 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | 50.00 | 2.86 | 40 | 72 K |
| AIRI | Air Industries Group Inc | 69.9871 | 14.57 M | 1.77 | 2.59 | 420 | 29.39 K |
| MHH | Mastech Holdings Inc | 4.6133 | 75.9 M | 0.0736 | 1.62 | 6 K | 27.68 K |
| INTT | Intest Corp | 4.0427 | 178.28 M | 0.0227 | 0.56 | 6.08 K | 24.57 K |
| COHN | Cohen & CO Inc | 9.0137 | 34.52 M | 0.2253 | 2.56 | 2.62 K | 23.59 K |
| REPX | Riley Exploration Permian Inc | 42.0373 | 912.51 M | 2.7744 | 7.07 | 421 | 17.7 K |
| AWX | Avalon Holdings Corp | 5.32 | 11 M | 0.07 | 1.33 | 1 K | 5.32 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.97 M | 0.249 | 5 | 1 K | 5.25 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | 0.30 | 10.34 | 1.28 K | 4.1 K |
| FISK | Empire State Realty Op LP Se | 9.981 | 1.41 B | 0.7879 | 8.57 | 300 | 2.99 K |
| CIX | Compx International Inc | 8.3691 | 543.45 M | 0.0704 | 0.85 | 302 | 2.53 K |
| OPHC | Optimumbank Hlds | 14.799 | 112.79 M | 0.299 | 2.06 | 110 | 1.63 K |
| BRN | Barnwell Industries | 3.3484 | 12.31 M | 0.0414 | 1.25 | 100 | 334.84 |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 22.42 M | 37497.2188 | 18.87 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 182.21 | 1.45 T | 7.60 | 4.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.062 | 0.0556 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.0624 | 5.06 T | 0.3842 | 2.45 | 398.11 M | 6.39 B |
| NFLX | Netflix Inc | 5.0713 | 259.77 B | 0.307 | 6.44 | 650.9 M | 3.3 B |
| FSLR | First Solar Inc | 53.879 | 19.45 B | 3.909 | 7.82 | 16.11 M | 868.17 M |
| BKNG | Booking Holdings Inc | 42.6862 | 118.44 B | 1.5251 | 3.71 | 17.52 M | 747.65 M |
| INTC | Intel Corp | 17.7829 | 308.96 B | 0.1916 | 1.09 | 35.3 M | 627.69 M |
| VZ | Verizon Communications Inc | 26.5163 | 191.94 B | 0.2988 | 1.14 | 14.4 M | 381.79 M |
| TXN | Texas Instruments | 28.9615 | 274.75 B | 0.1978 | 0.69 | 9.66 M | 279.73 M |
| QCOM | Qualcomm Inc | 48.6878 | 185.68 B | 0.262 | 0.54 | 5.64 M | 274.41 M |
| CHKP | Check Point Software | 59.67 | 14.76 B | 1.26 | 2.16 | 3.86 M | 230.19 M |
| ADBE | Adobe Systems Inc | 53.08 | 92.12 B | 0.45 | 0.86 | 3.74 M | 198.51 M |
| HAS | Hasbro Inc | 33.1463 | 17.04 B | 1.6533 | 5.25 | 5.34 M | 176.86 M |
| SBAC | SBA Communications | 78.9527 | 19.99 B | 1.2752 | 1.64 | 2.14 M | 168.82 M |
| TRIP | Tripadvisor Inc | 65.9042 | 830.94 M | 1.9955 | 3.12 | 2.52 M | 165.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3664 | 47.44 B | 0.236 | 0.81 | 5.3 M | 155.72 M |
| STX | Seagate Technology | 28.9966 | 115.15 B | 0.2584 | 0.9 | 5.31 M | 153.89 M |
| AVGO | Broadcom Inc. | 3.5244 | 1.58 T | 0.0741 | 2.15 | 43.36 M | 152.82 M |
| FFIV | F5 Networks Inc | 90.11 | 18.03 B | 2.30 | 2.62 | 1.69 M | 152.36 M |
| WYNN | Wynn Resorts Ltd | 140.0476 | 8.99 B | 0.9788 | 0.7 | 908.7 K | 127.26 M |
| NBIS | Nebius Group N.V. | 41.04 | 36.43 B | 0.235 | 0.58 | 2.91 M | 119.51 M |
| CSX | CSX Corp | 7.099 | 94.62 B | 0.09 | 1.28 | 16.75 M | 118.9 M |
| CTSH | Cognizant Tech Sol | 38.242 | 29.06 B | 0.4146 | 1.1 | 3.03 M | 115.7 M |
| SIRI | Sirius XM Holdings | 33.1718 | 10.85 B | 0.4045 | 1.23 | 3.21 M | 106.51 M |
| WDC | Western Digital Cp | 44.6128 | 108.25 B | 0.3393 | 0.77 | 2.38 M | 106.04 M |
| CRUS | Cirrus Logic Inc | 25.73 | 5.99 B | 1.03 | 4.17 | 3.93 M | 101.19 M |
| NTAP | Netapp Inc | 30.8089 | 34.57 B | 0.2071 | 0.68 | 3.28 M | 101.03 M |
| ORLY | O'Reilly Automotive | 8.9807 | 71.92 B | 0.052 | 0.58 | 9.93 M | 89.17 M |
| VIAV | Viavi Solutions | 9.2501 | 7.63 B | 0.4093 | 4.63 | 8.73 M | 80.78 M |
| WDAY | Workday Inc | 81.18 | 45.52 B | 1.08 | 1.35 | 926.86 K | 75.24 M |
| ADP | Automatic Data Processing, Inc. | 49.5267 | 120.58 B | 0.3381 | 0.69 | 1.41 M | 69.87 M |
| TSCO | Tractor Supply Company | 11.6958 | 19.54 B | 0.282 | 2.47 | 5.78 M | 67.64 M |
| PAYX | Paychex Inc | 28.667 | 41.36 B | 0.4274 | 1.51 | 2.29 M | 65.7 M |
| AMCX | AMC Networks Cl A | 70.76 | 355.16 M | 0.77 | 1.1 | 844.07 K | 59.73 M |
| MRVL | Marvell Technology Inc | 10.5895 | 138.91 B | 0.2379 | 2.3 | 5.6 M | 59.28 M |
| DLTR | Dollar Tree Inc | 59.61 | 26.42 B | 0.37 | 0.62 | 992.32 K | 59.15 M |
| AMRN | Amarin Corp ADR | 46.00 | 494 M | 5.40 | 13.3 | 1.27 M | 58.27 M |
| FWONA | Liberty Media F1 Series A | 28.0783 | 26.44 B | 0.3648 | 1.32 | 2.04 M | 57.29 M |
| PPLI | People Incorporated | 9.4389 | 3.29 B | 0.1285 | 1.38 | 5.94 M | 56.07 M |
| MAR | Marriot International | 38.7913 | 110.28 B | 0.4234 | 1.1 | 1.42 M | 54.98 M |
| FTNT | Fortinet Inc | 4.132 | 90.79 B | 0.092 | 2.28 | 13.15 M | 54.34 M |
| MTCH | Match Group Inc | 14.54 | 9.09 B | 0.1981 | 1.38 | 3.72 M | 54.06 M |
| KHC | Kraft Heinz Company | 31.7574 | 28.7 B | 0.1882 | 0.6 | 1.65 M | 52.28 M |
| SWKS | Skyworks Solutions | 20.2141 | 19.45 B | 0.5369 | 2.73 | 2.54 M | 51.31 M |
| DOX | Amdocs Ltd Ord | 30.0527 | 4.33 B | 0.3181 | 1.07 | 1.62 M | 48.57 M |
| NXPI | Nxp Semiconductors | 33.8508 | 65.93 B | 0.3359 | 1 | 1.39 M | 47 M |
| GNTX | Gentex Corp | 11.0154 | 4.09 B | 0.3713 | 3.49 | 4.22 M | 46.49 M |
| SLM | SLM Corp | 7.9953 | 3.15 B | 0.0493 | 0.62 | 5.57 M | 44.55 M |
| CLNE | Clean Energy Fuels | 11.91 | 403.41 M | 0.43 | 3.75 | 3.57 M | 42.52 M |
| JAZZ | Jazz Pharma Plc | 85.65 | 15.75 B | 0.64 | 0.75 | 495.6 K | 42.45 M |
| CHRW | C.H. Robinson Ww | 45.1998 | 14.96 B | 0.2612 | 0.58 | 933.2 K | 42.18 M |
| SYNA | Synaptics Inc | 54.76 | 4.67 B | 0.71 | 1.31 | 769.14 K | 42.12 M |
| COO | Cooper Companies | 31.7595 | 12.09 B | 0.3616 | 1.15 | 1.22 M | 38.89 M |
| PANW | Palo Alto Networks Inc | 7.325 | 267.11 B | 0.1167 | 1.62 | 5.01 M | 36.69 M |
| FANG | Diamondback Energy | 40.5485 | 49.71 B | 0.4381 | 1.09 | 863.8 K | 35.03 M |
| FISV | Fiserv Inc | 25.2203 | 33.69 B | 0.1795 | 0.72 | 1.38 M | 34.71 M |
| MELI | MercadoLibre Inc | 140.3274 | 75.55 B | 1.061 | 0.76 | 246.98 K | 34.66 M |
| IPGP | Ipg Photonics Corp | 63.20 | 2.95 B | 0.62 | 0.99 | 538.82 K | 34.05 M |
| BPOP | Popular Inc | 19.6156 | 10 B | 0.6818 | 3.6 | 1.63 M | 31.89 M |
| EXPD | Expeditors Intl | 37.7136 | 24.43 B | 0.3742 | 1 | 841.2 K | 31.72 M |
| NTES | Netease Inc ADR | 11.3406 | 81.98 B | 0.1747 | 1.56 | 2.65 M | 30.09 M |
| EHTH | Ehealth Inc | 41.85 | 14.56 M | 2.93 | 7.53 | 711.34 K | 29.77 M |
| CPB | Campbell Soup Company | 27.9121 | 6.74 B | 0.1668 | 0.6 | 1.06 M | 29.46 M |
| STLD | Steel Dynamics Inc | 14.0077 | 33.58 B | 0.1531 | 1.11 | 2.04 M | 28.54 M |
| WEN | Wendys Company | 5.9371 | 1.59 B | 0.0344 | 0.58 | 4.79 M | 28.46 M |
| ACTG | Acacia Res-Acacia | 14.6547 | 406.94 M | 0.5205 | 3.68 | 1.83 M | 26.86 M |
| RMTI | Rockwell Medical IN | 137.17 | 29.46 M | 3.85 | 2.89 | 192.85 K | 26.45 M |
| RGLD | Royal Gold Inc | 43.3028 | 23.2 B | 0.9069 | 2.14 | 567.6 K | 24.58 M |
| KLIC | Kulicke and Soffa | 11.5739 | 3.65 B | 0.2522 | 2.23 | 1.99 M | 23.08 M |
| PAA | Plains All American Pipeline LP | 20.2265 | 16.7 B | 0.5071 | 2.57 | 1.14 M | 23.05 M |
| KNDI | Kandi Techs Group | 8.33 | 34.92 M | 0.65 | 8.46 | 2.75 M | 22.91 M |
| MDRX | Allscripts Hlthcare | 15.04 | 511.23 M | 0.09 | 0.6 | 1.49 M | 22.46 M |
| AMBA | Ambarella Inc | 22.26 | 2.66 B | 0.63 | 2.91 | 1.01 M | 22.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7056 | 115.57 B | 0.2255 | 0.72 | 691.5 K | 21.92 M |
| CSGP | Costar Group Inc | 17.645 | 12.2 B | 0.1898 | 1.09 | 1.14 M | 20.2 M |
| MEOH | Methanex Cp | 42.519 | 5.27 B | 0.2225 | 0.53 | 454.9 K | 19.34 M |
| PTC | Ptc Inc | 27.76 | 21.35 B | 0.14 | 0.51 | 687.37 K | 19.08 M |
| VNDA | Vanda Pharmaceuticals | 8.61 | 246.72 M | 0.78 | 9.96 | 2.17 M | 18.73 M |
| AVT | Avnet Inc | 32.5042 | 7 B | 0.2993 | 0.93 | 575.9 K | 18.72 M |
| VC | Visteon Corp | 44.7679 | 1.99 B | 0.4421 | 1 | 360.6 K | 16.14 M |
| ITRI | Itron Inc | 45.28 | 4.37 B | 0.44 | 0.98 | 331.67 K | 15.02 M |
| JKHY | Jack Henry & Assoc | 46.8191 | 12.28 B | 0.3162 | 0.68 | 313.7 K | 14.69 M |
| VIVS | VivoSim Labs, Inc. | 1492.80 | 2.17 M | 21.6001 | 1.47 | 9.57 K | 14.29 M |
| CROX | Crocs Inc | 13.64 | 7.3 B | 0.10 | 0.74 | 1.03 M | 14.06 M |
| CPRT | Copart Inc | 4.11 | 29.92 B | 0.04 | 0.98 | 3.42 M | 14.06 M |
| PAAS | Pan Amer Silver Corp | 8.6872 | 16.45 B | 0.1765 | 2.07 | 1.61 M | 14.02 M |
| PENN | Penn Natl Gaming Inc | 12.2839 | 2.47 B | 0.1619 | 1.34 | 1.12 M | 13.8 M |
| SFM | Sprouts Farmers Mark | 49.11 | 4.51 B | 1.01 | 2.1 | 277.33 K | 13.62 M |
| SANM | Sanmina Corp | 17.85 | 8.33 B | 0.45 | 2.59 | 760.01 K | 13.57 M |
| SILC | Silicom Ltd | 38.2618 | 170.65 M | 5.1009 | 15.38 | 350.59 K | 13.41 M |
| ARWR | Arrowhead Pharma | 8.85 | 6.92 B | 0.98 | 12.45 | 1.46 M | 12.9 M |
| CBSH | Commerce Bancshares | 23.8881 | 7.96 B | 0.2873 | 1.22 | 538.62 K | 12.87 M |
| VHC | VirnetX Holding Corp Common Stock | 355.2811 | 38.81 M | 22.6447 | 6.81 | 35.62 K | 12.66 M |
| BJRI | Bj's Restaurants Inc | 27.7795 | 1.18 B | 0.6227 | 2.29 | 445.42 K | 12.37 M |
| ODFL | Old Dominion Freight Line Inc | 15.394 | 34.62 B | 0.1403 | 0.92 | 787.2 K | 12.12 M |
| WRLD | World Acceptance Cp | 105.36 | 652.18 M | 3.42 | 3.35 | 114.58 K | 12.07 M |
| VNET | 21Vianet Group Inc ADR | 20.55 | 855.7 M | 0.22 | 1.08 | 585.71 K | 12.04 M |
| BRKR | Bruker Corp | 19.9232 | 9.48 B | 0.2684 | 1.37 | 592.4 K | 11.8 M |
| CLMT | Calumet Specialty Pr | 24.1208 | 3.07 B | 0.7981 | 3.42 | 486.22 K | 11.73 M |
| LIVN | Livanova Plc OR Sh | 57.36 | 5.02 B | 0.46 | 0.81 | 202.55 K | 11.62 M |
| WTFC | Wintrust Financial Corp | 36.9672 | 10.43 B | 0.3541 | 0.97 | 294.03 K | 10.87 M |
| NXST | Nexstar Media Group Inc | 34.6303 | 6.36 B | 0.3488 | 1.02 | 311.84 K | 10.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 102.3734 | 350.6 B | 2.3106 | 2.31 | 12.68 M | 1.3 B |
| T | American Telephone and Telegraph Inc. | 13.0144 | 147.8 B | 0.2254 | 1.76 | 29.45 M | 383.27 M |
| VZ | Verizon Communications Inc | 26.5163 | 0.2988 | 1.14 | 14.4 M | 381.79 M | |
| DVN | Devon Energy Corp | 43.4614 | 47.75 B | 1.4039 | 3.34 | 8.48 M | 368.39 M |
| UNP | Union Pacific Corp | 58.432 | 178.59 B | 0.6834 | 1.18 | 5.83 M | 340.49 M |
| GS | Goldman Sachs Group | 125.7527 | 262.53 B | 0.8501 | 0.68 | 2.7 M | 338.95 M |
| DIS | Walt Disney Company | 60.0496 | 205.84 B | 0.4085 | 0.68 | 4.85 M | 290.99 M |
| LVS | Las Vegas Sands | 51.344 | 26.44 B | 0.4978 | 0.98 | 5.34 M | 274.32 M |
| CPRI | Capri Holdings Ltd | 77.18 | 2.25 B | 1.94 | 2.58 | 3.3 M | 254.72 M |
| LOW | Lowe's Companies | 38.5321 | 130.09 B | 0.4333 | 1.14 | 6.48 M | 249.78 M |
| FDX | Fedex Corp | 107.4101 | 74.82 B | 0.8178 | 0.77 | 2.23 M | 239.29 M |
| CRM | Salesforce.com Inc | 54.3027 | 175.69 B | 0.9855 | 1.85 | 4.2 M | 228.09 M |
| UPS | United Parcel Service | 60.3199 | 94.56 B | 0.5017 | 0.84 | 3.78 M | 227.94 M |
| TPR | Tapestry Inc | 37.5015 | 26.65 B | 0.2145 | 0.58 | 6.06 M | 227.16 M |
| CLF | Cleveland-Cliffs Inc | 21.5117 | 7.34 B | 0.6436 | 3.08 | 10.02 M | 215.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.46 | 275.62 B | 0.52 | 0.78 | 3.16 M | 213.16 M |
| SAP | SAP Ag ADR | 61.2999 | 269.78 B | 2.134 | 3.61 | 3.37 M | 206.78 M |
| AMT | American Tower Corp | 59.2646 | 88.29 B | 0.3727 | 0.63 | 3.2 M | 189.61 M |
| VFC | V.F. Corp | 35.9647 | 8.16 B | 1.18 | 3.39 | 5.26 M | 189.2 M |
| PH | Parker-Hannifin Corp | 93.4581 | 121.72 B | 2.1524 | 2.36 | 2.02 M | 188.74 M |
| ELV | Elevance Health Inc | 73.0626 | 92.83 B | 1.0176 | 1.41 | 2.54 M | 185.74 M |
| VLO | Valero Energy Corp | 25.1119 | 97.81 B | 0.4106 | 1.66 | 7.21 M | 180.94 M |
| ACN | Accenture Plc | 58.6828 | 152.71 B | 0.5188 | 0.89 | 3.07 M | 179.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2686 | 0.2352 | 0.81 | 5.3 M | 155.2 M | |
| RIG | Transocean Inc | 40.283 | 5.79 B | 0.5882 | 1.48 | 3.7 M | 149.07 M |
| DDD | 3D Systems Corp | 57.70 | 304.42 M | 0.93 | 1.64 | 2.57 M | 148.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3847 | 117.8 B | 0.1917 | 4.57 | 33.61 M | 147.37 M |
| CI | Cigna Corp | 68.9585 | 80.1 B | 0.9079 | 1.33 | 1.98 M | 136.65 M |
| ADM | Archer Daniels Midland | 27.1009 | 32.98 B | 0.4487 | 1.68 | 4.83 M | 130.99 M |
| TT | Trane Technologies Plc | 34.2267 | 92.12 B | 0.4696 | 1.39 | 3.75 M | 128.29 M |
| TDC | Teradata Corp | 39.9135 | 3.05 B | 0.7351 | 1.88 | 3.18 M | 126.73 M |
| CCL | Carnival Corp | 27.5304 | 41.33 B | 0.6085 | 2.26 | 4.55 M | 125.39 M |
| MHK | Mohawk Industries | 125.01 | 8.82 B | 0.73 | 0.59 | 990.88 K | 123.87 M |
| PSX | Phillips 66 | 41.1153 | 97.79 B | 0.2766 | 0.68 | 2.99 M | 122.75 M |
| NUS | Nu Skin Enterprises | 69.1662 | 196.17 M | 0.633 | 0.92 | 1.75 M | 121.12 M |
| PVH | Phillips-Van Heusen Corp | 120.9248 | 4.29 B | 0.7168 | 0.6 | 1 M | 121.05 M |
| GNW | Genworth Financial Inc | 14.06 | 3.22 B | 0.17 | 1.22 | 8.52 M | 119.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8454 | 110.91 B | 0.4796 | 5.12 | 11.7 M | 115.23 M |
| PII | Polaris Industries Inc | 98.2496 | 3.79 B | 0.9317 | 0.96 | 1.16 M | 114.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7016 | 49.47 B | 0.1864 | 0.52 | 3.11 M | 111.08 M |
| NEM | Newmont Mining Corp | 21.0427 | 124.66 B | 0.4438 | 2.15 | 5.21 M | 109.57 M |
| AZO | Autozone | 434.73 | 51.78 B | 2.62 | 0.61 | 250.06 K | 108.71 M |
| MT | Arcelormittal ADR | 32.5667 | 49.39 B | 0.4035 | 1.25 | 3.26 M | 106.19 M |
| CE | Celanese Corp | 45.3321 | 5.37 B | 2.5219 | 5.89 | 2.24 M | 101.76 M |
| TFC | Truist Financial Corp | 21.056 | 60.24 B | 0.2844 | 1.37 | 4.69 M | 98.71 M |
| MSI | Motorola Solutions | 49.8166 | 87.19 B | 0.3013 | 0.61 | 1.89 M | 93.94 M |
| LYB | Lyondellbasell Industries NV | 40.985 | 19.59 B | 0.2353 | 0.58 | 2.25 M | 92.23 M |
| GLW | Corning Inc | 10.9807 | 96.59 B | 0.0655 | 0.6 | 8.18 M | 89.79 M |
| CIEN | Ciena Corp | 27.62 | 38.59 B | 0.65 | 2.41 | 3.15 M | 87.07 M |
| FNF | Fidelity National Financial | 12.6593 | 11.85 B | 0.1283 | 1.02 | 6.85 M | 86.66 M |
| BG | Bunge Ltd | 57.9147 | 19.1 B | 0.3704 | 0.64 | 1.49 M | 86.51 M |
| BP | BP Plc ADR | 21.2152 | 114.82 B | 0.1168 | 0.55 | 4.07 M | 86.28 M |
| LII | Lennox International | 66.4342 | 11.9 B | 1.4132 | 2.17 | 1.21 M | 80.22 M |
| SPGI | S&P Global Inc | 61.3657 | 137.23 B | 0.7562 | 1.25 | 1.29 M | 79.17 M |
| CB | Chubb Ltd | 73.3595 | 141.03 B | 0.3838 | 0.53 | 1.07 M | 78.38 M |
| WU | Western Union Company | 9.9366 | 2.17 B | 0.1418 | 1.45 | 7.78 M | 77.3 M |
| VALE | Vale S.A. ADR | 7.3108 | 49.28 B | 0.0764 | 1.06 | 10.28 M | 75.18 M |
| PNR | Pentair Ltd | 35.6642 | 11.12 B | 0.2497 | 0.71 | 1.98 M | 70.78 M |
| EW | Edwards Lifesciences Corp | 12.965 | 59.81 B | 0.0983 | 0.76 | 5.35 M | 69.4 M |
| CBRE | CBRE Group Inc | 23.06 | 38.85 B | 0.19 | 0.83 | 2.94 M | 67.73 M |
| GME | Gamestop Corp | 9.7863 | 12.83 B | 0.1379 | 1.43 | 6.78 M | 66.39 M |
| BBWI | Bath & Body Works Inc | 23.7953 | 4.37 B | 0.4261 | 1.82 | 2.67 M | 63.43 M |
| VMI | Valmont Industries | 118.7472 | 8.1 B | 0.8442 | 0.72 | 532.78 K | 63.27 M |
| KBR | KBR Inc | 30.0866 | 4.91 B | 0.3997 | 1.35 | 2.08 M | 62.57 M |
| VYX | NCR Voyix Corporation | 25.3067 | 1.38 B | 0.3987 | 1.6 | 2.42 M | 61.12 M |
| AOS | Smith A.O. Corp | 20.4856 | 8.65 B | 1.4647 | 7.7 | 2.98 M | 61.11 M |
| NOW | Servicenow Inc | 53.88 | 103.39 B | 2.05 | 3.96 | 1.11 M | 59.74 M |
| WPM | Wheaton Precious Metals | 19.843 | 62.05 B | 0.2382 | 1.22 | 2.99 M | 59.38 M |
| GGB | Gerdau S.A. ADR | 3.6979 | 9.08 B | 0.066 | 1.82 | 15.76 M | 58.26 M |
| DEO | Diageo Plc ADR | 92.3268 | 56.48 B | 0.682 | 0.74 | 627.2 K | 57.91 M |
| ATI | Allegheny Technologies Inc | 29.9041 | 24.82 B | 0.4854 | 1.65 | 1.72 M | 51.53 M |
| XYL | Xylem Inc | 24.3201 | 22.21 B | 0.5288 | 2.22 | 2.12 M | 51.53 M |
| JBL | Jabil Inc. | 20.2329 | 25.73 B | 0.1427 | 0.71 | 2.45 M | 49.61 M |
| DOV | Dover Corp | 52.9705 | 28.2 B | 0.2844 | 0.54 | 927.26 K | 49.12 M |
| AME | Amtek Inc | 42.6206 | 54.65 B | 0.2209 | 0.52 | 1.15 M | 48.91 M |
| BHP | BHP Billiton Ltd ADR | 28.9078 | 206.16 B | 0.3204 | 1.12 | 1.69 M | 48.89 M |
| VEEV | Veeva Systems Inc | 46.24 | 49.47 B | 1.85 | 4.17 | 1 M | 46.39 M |
| AYI | Acuity Brands Inc | 98.5626 | 9.94 B | 1.8629 | 1.93 | 456.8 K | 45.02 M |
| TAP | Molson Coors Brewing Company | 39.3873 | 7.45 B | 0.6478 | 1.67 | 1.14 M | 44.95 M |
| TECK | Teck Resources Ltd | 22.2808 | 30.86 B | 0.1449 | 0.65 | 1.95 M | 43.46 M |
| NCLH | Norwegian Cruise Ord | 31.22 | 8.5 B | 1.16 | 3.86 | 1.36 M | 42.6 M |
| BFH | Bread Financial Hldgs Inc | 125.3774 | 3.67 B | 0.83 | 0.67 | 330.02 K | 41.38 M |
| MTW | Manitowoc Company | 17.3505 | 876.32 M | 0.4114 | 2.43 | 2.34 M | 40.67 M |
| EPD | Enterprise Products Partners LP | 13.8631 | 80.07 B | 0.2778 | 2.04 | 2.87 M | 39.79 M |
| COO | Cooper Companies | 31.7595 | 0.3616 | 1.15 | 1.22 M | 38.89 M | |
| EAT | Brinker International | 34.1469 | 8.11 B | 0.189 | 0.56 | 1.12 M | 38.39 M |
| RIO | Rio Tinto Plc ADR | 21.7699 | 137.5 B | 0.1666 | 0.77 | 1.76 M | 38.25 M |
| GPN | Global Payments Inc | 27.2398 | 26.88 B | 0.3688 | 1.37 | 1.38 M | 37.5 M |
| PANW | Palo Alto Networks Inc | 7.325 | 0.1167 | 1.62 | 5.01 M | 36.69 M | |
| HSBC | HSBC Holdings Plc ADR | 28.4912 | 307.37 B | 0.1948 | 0.69 | 1.27 M | 36.19 M |
| OMC | Omnicom Group Inc | 43.9692 | 24.37 B | 0.3323 | 0.76 | 810.9 K | 35.65 M |
| AEM | Agnico-Eagle Mines Ltd | 20.4541 | 96.29 B | 0.2986 | 1.48 | 1.73 M | 35.39 M |
| PRLB | Proto Labs Inc | 86.47 | 1.62 B | 4.18 | 5.08 | 408.7 K | 35.34 M |
| GNRC | Generac Holdings Inc | 41.89 | 10.72 B | 0.71 | 1.72 | 798.74 K | 33.46 M |
| EXPD | Expeditors Intl | 37.7136 | 0.3742 | 1 | 841.2 K | 31.72 M | |
| HXL | Hexcel Corp | 37.8274 | 6.19 B | 0.6348 | 1.71 | 818.9 K | 30.98 M |
| NFG | National Fuel Gas Company | 47.1705 | 7.1 B | 0.7904 | 1.7 | 654.4 K | 30.87 M |
| DK | Delek US Holdings | 17.9481 | 3.84 B | 0.7992 | 4.66 | 1.69 M | 30.26 M |
| GPI | Group 1 Automotive | 62.3401 | 3.16 B | 0.3366 | 0.54 | 484.9 K | 30.23 M |
| CPB | Campbell Soup Company | 27.9121 | 0.1668 | 0.6 | 1.06 M | 29.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 42.8693 | 0.2269 | 0.53 | 2.51 M | 107.39 M | |
| BNS | Bank of Nova Scotia | 33.2077 | 0.2356 | 0.71 | 2.41 M | 80.07 M | |
| CM | Canadian Imperial Bank of Commerce | 23.041 | 0.3698 | 1.63 | 3.08 M | 70.96 M | |
| BBD-B | Bombardier Inc Series B | 128.3011 | 5.3257 | 4.33 | 509.06 K | 65.31 M | |
| BMO | Bank of Montreal | 40.8833 | 0.2209 | 0.54 | 1.42 M | 58.09 M | |
| ELD | Eldorado Gold | 32.1412 | 1.1849 | 3.83 | 1.54 M | 49.36 M | |
| BCE | BCE Inc | 21.9693 | 0.1599 | 0.73 | 1.94 M | 42.66 M | |
| TECK-B | Teck Resources Limited | 22.9922 | 0.2336 | 1.03 | 1.59 M | 36.54 M | |
| ABX | Barrick Mining Corp | 15.3366 | 0.3613 | 2.41 | 1.97 M | 30.2 M | |
| MFC | Manulife Fin | 10.5426 | 0.1044 | 1 | 2.63 M | 27.71 M | |
| RCI-B | Rogers Communications Inc | 29.428 | 0.1953 | 0.67 | 875.74 K | 25.77 M | |
| CSU | Constellation Software Inc | 158.5166 | 1.6556 | 1.06 | 139.65 K | 22.14 M | |
| BBD-A | Bombardier Inc | 132.50 | 5.50 | 4.33 | 159.91 K | 21.19 M | |
| AC | Air Canada | 5.30 | 0.11 | 2.12 | 3.8 M | 20.16 M | |
| PNC-B | Postmedia Network Canada Corp | 337.50 | 15.00 | 4.65 | 54.7 K | 18.46 M | |
| WPM | Wheaton Precious Metals Corp | 20.2372 | 0.2527 | 1.26 | 866.24 K | 17.53 M | |
| MFI | Maple Leaf Foods | 9.102 | 0.8275 | 10 | 1.84 M | 16.74 M | |
| AEM | Agnico Eagle Mines Ltd | 20.794 | 0.3584 | 1.75 | 757.77 K | 15.76 M | |
| SLF | Sun Life Financial Inc | 21.202 | 0.2388 | 1.14 | 719.2 K | 15.25 M | |
| FM | First Quantum Minerals Ltd | 18.4859 | 0.1065 | 0.58 | 769.63 K | 14.23 M | |
| NA | National Bank of Canada | 26.2361 | 0.1465 | 0.56 | 509.05 K | 13.36 M | |
| L | Loblaw CO | 7.352 | 0.069 | 0.95 | 1.79 M | 13.17 M | |
| K | Kinross Gold Corp | 4.6805 | 0.171 | 3.79 | 2.68 M | 12.55 M | |
| MX | Methanex Corp | 43.9488 | 0.3457 | 0.79 | 252.76 K | 11.11 M | |
| ATRL | Atkinsrealis Group Inc | 37.5251 | 0.2277 | 0.61 | 288.52 K | 10.83 M | |
| DOL | Dollarama Inc | 13.9504 | 0.1621 | 1.18 | 694.2 K | 9.68 M | |
| OTEX | Open Text Corp | 15.3223 | 0.4025 | 2.7 | 629.6 K | 9.65 M | |
| TFII | Tfi International Inc | 16.8746 | 0.1782 | 1.07 | 548.39 K | 9.25 M | |
| FNV | Franco-Nevada Corp | 38.8788 | 0.7768 | 2.04 | 207.1 K | 8.05 M | |
| CHR | Chorus Aviation Inc | 15.5569 | 0.6222 | 4.17 | 508.49 K | 7.91 M | |
| LUN | Lundin Mining Corp | 3.5653 | 0.0314 | 0.89 | 2.16 M | 7.69 M | |
| IMG | Iamgold Corp | 5.13 | 0.22 | 4.48 | 1.42 M | 7.29 M | |
| POW | Power Corp of Canada Sv | 15.4175 | 0.1258 | 0.82 | 410.06 K | 6.32 M | |
| AQN | Algonquin Power and Utilities Corp | 3.549 | 0.0945 | 2.74 | 1.75 M | 6.23 M | |
| AGI | Alamos Gold Inc Cls A | 13.502 | 0.4126 | 3.15 | 438.69 K | 5.92 M | |
| RUS | Russel Metals | 13.3028 | 0.1463 | 1.11 | 422.6 K | 5.62 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.2987 | 2.56 | 456.62 K | 5.46 M | |
| EMP-A | Empire Company Limited | 20.3052 | 0.1127 | 0.56 | 264.3 K | 5.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 350.4682 | 3.4754 | 1 | 15.1 K | 5.29 M | |
| MRE | Martinrea International Inc | 9.0974 | 0.1149 | 1.28 | 551.55 K | 5.02 M | |
| AIM | Aimia Inc | 16.731 | 0.316 | 1.93 | 296.7 K | 4.96 M | |
| WCN | Waste Connections Inc | 32.9855 | 0.4989 | 1.54 | 140.98 K | 4.65 M | |
| TRZ | Transat At Inc | 11.96 | 0.33 | 2.84 | 380.73 K | 4.55 M | |
| KEY | Keyera Corp | 13.2244 | 0.3348 | 2.6 | 326.83 K | 4.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3491 | 0.2575 | 1.22 | 196.66 K | 4.2 M | |
| QBR-B | Quebecor Inc | 9.877 | 0.2233 | 2.31 | 403.2 K | 3.98 M | |
| FTT | Finning Intl | 17.2456 | 0.1118 | 0.65 | 224.89 K | 3.88 M | |
| IGM | Igm Financial Inc | 24.0872 | 0.1322 | 0.55 | 149.62 K | 3.6 M | |
| AG | First Majestic Silver Corp | 11.7914 | 0.3158 | 2.75 | 305.21 K | 3.6 M | |
| WSP | WSP Global Inc | 22.526 | 0.4176 | 1.89 | 152.36 K | 3.43 M | |
| QTRH | Quarterhill Inc | 3.2398 | 0.1974 | 6.49 | 1.04 M | 3.37 M | |
| CGX | Cineplex Inc | 30.59 | 0.1891 | 0.62 | 108 K | 3.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6867 | 0.3152 | 1.63 | 141.43 K | 2.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8254 | 0.0412 | 0.61 | 317.57 K | 2.17 M | |
| NPI | Northland Power Inc | 7.9642 | 0.072 | 0.91 | 271.01 K | 2.16 M | |
| DXT | Dexterra Group Inc | 20.1688 | 0.153 | 0.76 | 101.08 K | 2.04 M | |
| HBM | Hudbay Minerals Inc | 8.2382 | 0.2031 | 2.53 | 240.1 K | 1.98 M | |
| S | Sherritt Intl Rv | 3.5472 | 0.0775 | 2.23 | 469.27 K | 1.66 M | |
| PTM | Platinum Group Metals Ltd | 120.00 | 15.00 | 14.29 | 13.29 K | 1.59 M | |
| ET | Evertz Technologies Ltd | 3.9416 | 0.1298 | 3.41 | 384 K | 1.51 M | |
| DOO | Brp Inc | 24.4055 | 0.409 | 1.7 | 61.9 K | 1.51 M | |
| SJ | Stella Jones Inc | 23.2465 | 0.3723 | 1.63 | 64.4 K | 1.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5295 | 0.1251 | 1.49 | 173.21 K | 1.48 M | |
| WJX | Wajax Corp | 18.6431 | 0.4808 | 2.65 | 78.35 K | 1.46 M | |
| IFP | Interfor Corp | 10.9682 | 0.0563 | 0.52 | 131.1 K | 1.44 M | |
| ACX | Act Energy Technologies Ltd | 10.3512 | 0.3327 | 3.32 | 134.86 K | 1.4 M | |
| DPM | Dundee Precious Metals Inc | 4.1289 | 0.149 | 3.74 | 296.59 K | 1.22 M | |
| CMG | Computer Modelling Group Ltd | 8.2673 | 0.1412 | 1.74 | 145.6 K | 1.2 M | |
| PAAS | Pan American Silver Corp | 8.9187 | 0.1838 | 2.1 | 127.37 K | 1.14 M | |
| CCA | Cogeco Communications Inc | 32.0472 | 0.1766 | 0.55 | 31.8 K | 1.02 M | |
| Y | Yellow Pages Ltd | 8.6367 | 0.7608 | 9.66 | 113.7 K | 981.99 K | |
| SSRM | Ssr Mining Inc | 5.9091 | 0.1724 | 3.01 | 149 K | 880.46 K | |
| AGF-B | AGF Management Limited | 6.4497 | 0.1173 | 1.85 | 129.38 K | 834.48 K | |
| WILD | Wildbrain Ltd | 3.538 | 0.0576 | 1.65 | 214.4 K | 758.55 K | |
| FVI | Fortuna Mines Inc | 3.88 | 0.09 | 2.37 | 174.1 K | 675.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1315 | 0.1993 | 1.33 | 37.44 K | 566.52 K | |
| TXR | Torex Resources Inc. | 11.889 | 0.2972 | 2.56 | 45.66 K | 542.88 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.082 | 1.59 | 94 K | 493.64 K | |
| EDR | Endeavour Silver Corp | 4.1819 | 0.1909 | 4.78 | 108.34 K | 453.09 K | |
| DRM | Dream Unlimited Corp | 22.7264 | 0.1473 | 0.65 | 18.4 K | 418.17 K | |
| NWC | The North West Company Inc | 14.7698 | 0.1349 | 0.92 | 27.59 K | 407.53 K | |
| III | Imperial Metals Corp | 12.49 | 0.09 | 0.73 | 32.61 K | 407.29 K | |
| ENGH | Enghouse Systems Ltd | 10.6669 | 0.3315 | 3.21 | 36.51 K | 389.49 K | |
| CAS | Cascades Inc | 3.9137 | 0.0206 | 0.53 | 83.58 K | 327.13 K | |
| PBH | Premium Brands Holdings Corp | 13.0786 | 0.1009 | 0.78 | 24.96 K | 326.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4139 | 0.0838 | 1.57 | 60.17 K | 325.74 K | |
| OGC | Oceanagold Corp | 3.9777 | 0.0823 | 2.11 | 81.27 K | 323.26 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.30 | 5 | 46.35 K | 292.01 K | |
| EQB | EQB Inc | 19.5257 | 0.2796 | 1.45 | 13.8 K | 269.45 K | |
| SVM | Silvercorp Metals Inc | 3.0676 | 0.0902 | 3.03 | 85.9 K | 263.51 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9143 | 0.1255 | 1.16 | 23.95 K | 261.36 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3759 | 0.0933 | 0.7 | 18.99 K | 254.05 K | |
| SEC | Senvest Capital | 110.99 | 3.44 | 3.2 | 2.2 K | 244.18 K | |
| MTY | Mty Food Group Inc | 27.6441 | 0.4163 | 1.53 | 8.6 K | 237.74 K | |
| MKP | Mcan Mortgage Corp | 3.9517 | 0.0565 | 1.45 | 59.96 K | 236.96 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.7125 | 0.0642 | 0.6 | 21.6 K | 231.39 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6763 | 0.0466 | 1.01 | 47.1 K | 220.24 K | |
| SEA | Seabridge Gold Inc | 7.4922 | 0.2071 | 2.84 | 27.69 K | 207.46 K | |
| ALS | Altius Minerals Corp | 9.246 | 0.119 | 1.3 | 21.91 K | 202.58 K | |
| CXI | Currency Exchange International Corp | 10.64 | 0.20 | 1.92 | 16.8 K | 178.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 42.00 | 8.40 | 25 | 889.93 K | 37.38 M | |
| ESINQ | ITT Educational Services Inc | 33.92 | 0.40 | 1.19 | 438.06 K | 14.86 M | |
| LNWO | Light & Wonder, Inc. | 18.94 | 6.04 B | 0.52 | 2.82 | 515.5 K | 9.76 M |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.43 | 16.1 | 1.08 M | 3.35 M |
| FWFW | Flywheel Advanced Technology Inc | 36.40 | 5.92 M | 11.40 | 45.6 | 44.36 K | 1.61 M |
| BYDDY | BYD Company Limited | 10.50 | 82.42 B | 0.44 | 4.37 | 104.01 K | 1.09 M |
| SEII | Sharing Economy International Inc | 1304.00 | 1.29 M | 50.00 | 3.99 | 774 | 1.01 M |
| CBKCQ | Christopher & Banks Corporation | 6.30 | 3.86 K | 0.04 | 0.64 | 134.29 K | 846.05 K |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | 0.50 | 10 | 122.84 K | 675.62 K |
| ATLPF | Atlas Copco AB | 5.3841 | 95.07 B | 0.0462 | 0.87 | 122 K | 656.86 K |
| EVKG | Ever-Glory International Group Inc. | 5.10 | 2.92 K | 0.21 | 4.29 | 110.7 K | 564.57 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 0.11 | 3.15 | 141.25 K | 508.5 K | |
| NKRSF | Niko Resources Ltd | 4.0784 | 0.5244 | 14.76 | 118.58 K | 483.6 K | |
| AXPWQ | Axion Power International Inc | 89250.00 | 9.6 K | 2380.00 | 2.74 | 3 | 267.75 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | 0.30 | 2.21 | 17.53 K | 243.65 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.22 | 3.87 | 29.75 K | 175.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0458 | 785 | 0.0674 | 1.35 | 20.16 K | 101.73 K |
| HMNY | Helios and Matheson Analytics Inc | 1699.0247 | 14.7955 | 0.88 | 33 | 56.07 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.76 | 0.36 | 1.96 | 1.1 K | 20.64 K | |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | 0.07 | 1.93 | 5.46 K | 20.14 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.273 | 2.93 | 1.8 K | 17.26 K |
| PZOO | Pazoo Inc | 700.00 | 62.4997 | 9.8 | 10 | 7 K | |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.49 M | 0.27 | 9.09 | 1.77 K | 5.73 K |
| TREVQ | Trevali Mining Corporation | 9.185 | 0.288 | 3.24 | 600 | 5.51 K | |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | 20.00 | 57.14 | 61 | 3.35 K |
| DNAX | DNA Brands Inc | 17430.00 | 339.48 K | 1330.0068 | 8.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 10.9353 | 1.4235 | 14.97 | 158.1 K | 1.73 M | |
| CTA | Centaurus Energy Inc | 265.00 | 25.00 | 10.42 | 3.54 K | 938.89 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 9.00 | 20 | 10.1 K | 545.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.5433 | 0.0714 | 1.3 | 88.17 K | 488.75 K | |
| NZ | New Zealand Energy Corp | 3.90 | 0.40 | 11.43 | 71.97 K | 280.68 K | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.4755 | 6.67 | 34.09 K | 259.3 K | |
| EW | East West Petroleum Corp | 3.465 | 0.2887 | 9.09 | 39.19 K | 135.8 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 30.45 K | 127.89 K | |
| BQE | BQE Water Inc | 8.50 | 0.50 | 6.25 | 13.85 K | 117.74 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.07 | 2.24 | 21.08 K | 67.25 K | |
| NCI | NTG Clarity Networks Inc | 3.10 | 0.05 | 1.64 | 17.86 K | 55.37 K | |
| DSY | Destiny Media Technologies Inc | 13.25 | 1.25 | 10.42 | 3.4 K | 45.05 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 8.53 K | 40.96 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 1.6 K | 36.8 K | |
| FP | FP Newspapers Inc | 4.4761 | 0.1557 | 3.6 | 6.68 K | 29.91 K | |
| NAR | North Arrow Minerals Inc | 4.10 | 0.40 | 10.81 | 6.95 K | 28.49 K | |
| SKRR | SKRR Exploration Inc | 184.5004 | 4.50 | 2.5 | 112 | 20.66 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.40 | 7.14 | 2.8 K | 16.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.20 | 5.56 | 3.02 K | 11.48 K | |
| RAGE | Renegade Gold Inc. | 138.00 | 12.00 | 9.52 | 61 | 8.42 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 700 | 5.88 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 0.70 | 4.76 | 328 | 5.05 K | |
| WEX | Western Exploration Inc | 90.00 | 7.50 | 9.09 | 38 | 3.42 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.32 | 3.17 | 281 | 2.92 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 500 | 2.2 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 53 | 348.68 | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 53 | 348.68 | |
| TNX | TenX Protocols Inc. | 195.6755 | 1.50 | 0.77 | 0 | 0 |