Gainers for 21 October 2013 from 00:00:00 until 23:59:59
Gainers for 21 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.078 | 31.9 B | 0.5211 | 3.84 | 313.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.79 | 11.95 B | 0.11 | 1.27 | 474.9 K |
| GSAT | Globalstar | 20.85 | 10.74 B | 0.15 | 0.72 | 146.27 K |
| UUUU | Energy Fuels Inc | 7.20 | 2.86 B | 0.30 | 4.35 | 11.46 K |
| TMP | Tompkinstrustco | 33.8611 | 1.44 B | 0.4123 | 1.23 | 37.6 K |
| FISK | Empire State Realty Op LP Se | 9.981 | 1.43 B | 0.7879 | 8.57 | 300 |
| REPX | Riley Exploration Permian Inc | 42.0373 | 743.52 M | 2.7744 | 7.07 | 421 |
| BHB | Bar Harbor Bankshares | 10.7931 | 664.83 M | 0.1578 | 1.48 | 24.3 K |
| CIX | Compx International Inc | 8.3691 | 348.87 M | 0.0704 | 0.85 | 302 |
| GORO | Gold Resource Corp | 3.9676 | 336.73 M | 0.0931 | 2.4 | 371.4 K |
| ELLO | Ellomay Capital Ltd | 10.2371 | 270.15 M | 0.512 | 5.26 | 103.16 K |
| ACU | Acme United Corp | 11.8764 | 216.66 M | 0.0708 | 0.6 | 9.4 K |
| ESP | Espey Mfg. & Electronics | 20.5026 | 177.27 M | 1.256 | 6.53 | 22.1 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 162.34 M | 9.00 | 8.33 | 6.69 K |
| INTT | Intest Corp | 4.0427 | 155.17 M | 0.0227 | 0.56 | 6.08 K |
| EPM | Evolution Petroleum Corp | 6.1506 | 131.82 M | 0.1123 | 1.86 | 69.2 K |
| STXS | Stereotaxis Inc | 3.5848 | 123.15 M | 0.2721 | 8.21 | 2.37 M |
| WYY | Widepoint Corp | 9.20 | 100.55 M | 0.895 | 10.78 | 25.32 K |
| OPHC | Optimumbank Hlds | 14.799 | 93.24 M | 0.299 | 2.06 | 110 |
| MHH | Mastech Holdings Inc | 4.6133 | 93.11 M | 0.0736 | 1.62 | 6 K |
| IBIO | Ibio Inc | 1800.00 | 69.55 M | 50.00 | 2.86 | 40 |
| WWR | Westwater Resources | 1614.00 | 52.44 M | 18.00 | 1.13 | 180 |
| CPHI | China Pharma Holdings | 35.00 | 45.04 M | 3.00 | 9.38 | 5.08 K |
| OPTT | Ocean Power Tech Inc | 350.00 | 41.27 M | 12.00 | 3.55 | 13.57 K |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 41.02 M | 37497.2188 | 18.87 | 0 |
| BCHT | Birchtech Corp. | 3.20 | 35.78 M | 0.30 | 10.34 | 1.28 K |
| NNVC | Nanoviricides Inc | 108.60 | 34.93 M | 7.60 | 7.52 | 23.3 K |
| COHN | Cohen & CO Inc | 9.0137 | 33.27 M | 0.2253 | 2.56 | 2.62 K |
| CVM | Cel-Sci Corp | 652.50 | 20.27 M | 37.50 | 6.1 | 1.95 K |
| BRN | Barnwell Industries | 3.3484 | 14.83 M | 0.0414 | 1.25 | 100 |
| INUV | Inuvo Inc | 16.90 | 13.64 M | 0.20 | 1.2 | 21.93 K |
| AIRI | Air Industries Group Inc | 69.9871 | 13 M | 1.77 | 2.59 | 420 |
| AWX | Avalon Holdings Corp | 5.32 | 9.96 M | 0.07 | 1.33 | 1 K |
| PLAG | Planet Green Holdings Corp | 227.50 | 8.44 M | 20.00 | 9.64 | 761 |
| CANF | Can-Fite Biopharma Ltd ADR | 20318.791 | 6.75 M | 201.00 | 1 | 4 |
| DSS | Document Security Systems | 2471.9783 | 5.39 M | 290.8213 | 13.33 | 707 |
| ITP | IT Tech Packaging Inc | 20.1623 | 2.97 M | 0.1996 | 1 | 14.26 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.53 M | 0.249 | 5 | 1 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 2.55 | 12.98 | 4.64 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 182.21 | 1.25 T | 7.60 | 4.35 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.062 | 0.0556 | 0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.0624 | 4.54 T | 0.3842 | 2.45 | 398.11 M |
| AVGO | Broadcom Inc. | 3.5244 | 1.85 T | 0.0741 | 2.15 | 43.36 M |
| INTC | Intel Corp | 17.7829 | 453.35 B | 0.1916 | 1.09 | 35.3 M |
| NFLX | Netflix Inc | 5.0713 | 301.96 B | 0.307 | 6.44 | 650.9 M |
| PANW | Palo Alto Networks Inc | 7.325 | 270.44 B | 0.1167 | 1.62 | 5.01 M |
| TXN | Texas Instruments | 28.9615 | 250.95 B | 0.1978 | 0.69 | 9.66 M |
| VZ | Verizon Communications Inc | 26.5163 | 195.46 B | 0.2988 | 1.14 | 14.4 M |
| STX | Seagate Technology | 28.9966 | 191.97 B | 0.2584 | 0.9 | 5.31 M |
| WDC | Western Digital Cp | 44.6128 | 187.8 B | 0.3393 | 0.77 | 2.38 M |
| MRVL | Marvell Technology Inc | 10.5895 | 164.08 B | 0.2379 | 2.3 | 5.6 M |
| QCOM | Qualcomm Inc | 48.6878 | 155.58 B | 0.262 | 0.54 | 5.64 M |
| BKNG | Booking Holdings Inc | 42.6862 | 149.47 B | 1.5251 | 3.71 | 17.52 M |
| IBKR | Interactive Brokers | 4.9885 | 149.25 B | 0.0374 | 0.76 | 1.8 M |
| FTNT | Fortinet Inc | 4.132 | 118.65 B | 0.092 | 2.28 | 13.15 M |
| ADP | Automatic Data Processing, Inc. | 49.5267 | 106.51 B | 0.3381 | 0.69 | 1.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7056 | 103.12 B | 0.2255 | 0.72 | 691.5 K |
| ADBE | Adobe Systems Inc | 53.08 | 99.54 B | 0.45 | 0.86 | 3.74 M |
| MAR | Marriot International | 38.7913 | 98.31 B | 0.4234 | 1.1 | 1.42 M |
| MELI | MercadoLibre Inc | 140.3274 | 95.21 B | 1.061 | 0.76 | 246.98 K |
| CSX | CSX Corp | 7.099 | 93.65 B | 0.09 | 1.28 | 16.75 M |
| NTES | Netease Inc ADR | 11.3406 | 85.39 B | 0.1747 | 1.56 | 2.65 M |
| ORLY | O'Reilly Automotive | 8.9807 | 74.05 B | 0.052 | 0.58 | 9.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3664 | 60.01 B | 0.236 | 0.81 | 5.3 M |
| NXPI | Nxp Semiconductors | 33.8508 | 57.86 B | 0.3359 | 1 | 1.39 M |
| FANG | Diamondback Energy | 40.5485 | 57.09 B | 0.4381 | 1.09 | 863.8 K |
| NBIS | Nebius Group N.V. | 41.04 | 48.34 B | 0.235 | 0.58 | 2.91 M |
| ODFL | Old Dominion Freight Line Inc | 15.394 | 44.12 B | 0.1403 | 0.92 | 787.2 K |
| PAYX | Paychex Inc | 28.667 | 41.86 B | 0.4274 | 1.51 | 2.29 M |
| WDAY | Workday Inc | 81.18 | 39.6 B | 1.08 | 1.35 | 926.86 K |
| ESLT | Elbit Systems Ltd | 44.9334 | 37.87 B | 0.2803 | 0.63 | 10.5 K |
| STLD | Steel Dynamics Inc | 14.0077 | 36.23 B | 0.1531 | 1.11 | 2.04 M |
| NTAP | Netapp Inc | 30.8089 | 34.97 B | 0.2071 | 0.68 | 3.28 M |
| CASY | Casey's General Stor | 66.7893 | 32.29 B | 0.4078 | 0.61 | 141.53 K |
| KHC | Kraft Heinz Company | 31.7574 | 30.65 B | 0.1882 | 0.6 | 1.65 M |
| FISV | Fiserv Inc | 25.2203 | 28.76 B | 0.1795 | 0.72 | 1.38 M |
| CPRT | Copart Inc | 4.11 | 26.96 B | 0.04 | 0.98 | 3.42 M |
| CTSH | Cognizant Tech Sol | 38.242 | 26.18 B | 0.4146 | 1.1 | 3.03 M |
| FCNCA | First Citizens Bancs | 202.1543 | 25.34 B | 1.6598 | 0.83 | 11.3 K |
| DLTR | Dollar Tree Inc | 59.61 | 24.45 B | 0.37 | 0.62 | 992.32 K |
| FFIV | F5 Networks Inc | 90.11 | 22.71 B | 2.30 | 2.62 | 1.69 M |
| FSLR | First Solar Inc | 53.879 | 22.68 B | 3.909 | 7.82 | 16.11 M |
| FWONA | Liberty Media F1 Series A | 28.0783 | 22.51 B | 0.3648 | 1.32 | 2.04 M |
| EXPD | Expeditors Intl | 37.7136 | 21.96 B | 0.3742 | 1 | 841.2 K |
| SBAC | SBA Communications | 78.9527 | 19.2 B | 1.2752 | 1.64 | 2.14 M |
| MTSI | Macom Technology S | 17.96 | 19.18 B | 0.62 | 3.58 | 48.91 K |
| STRL | Sterling Constructio | 9.47 | 18.31 B | 0.37 | 4.07 | 90.25 K |
| PAAS | Pan Amer Silver Corp | 8.6872 | 18.16 B | 0.1765 | 2.07 | 1.61 M |
| GMAB | Genmab A/S ADR | 4.568 | 17.72 B | 0.35 | 8.3 | 1.5 K |
| CHRW | C.H. Robinson Ww | 45.1998 | 17.41 B | 0.2612 | 0.58 | 933.2 K |
| PAA | Plains All American Pipeline LP | 20.2265 | 17.33 B | 0.5071 | 2.57 | 1.14 M |
| RGLD | Royal Gold Inc | 43.3028 | 16.83 B | 0.9069 | 2.14 | 567.6 K |
| TSCO | Tractor Supply Company | 11.6958 | 16.14 B | 0.282 | 2.47 | 5.78 M |
| JAZZ | Jazz Pharma Plc | 85.65 | 15.88 B | 0.64 | 0.75 | 495.6 K |
| PTC | Ptc Inc | 27.76 | 15.85 B | 0.14 | 0.51 | 687.37 K |
| IESC | Ies Holdings | 4.79 | 14.83 B | 0.09 | 1.91 | 37.17 K |
| COO | Cooper Companies | 31.7595 | 14.1 B | 0.3616 | 1.15 | 1.22 M |
| ZBRA | Zebra Technologies | 48.25 | 14 B | 0.35 | 0.73 | 97.18 K |
| TXRH | Texas Roadhouse Inc | 22.5205 | 13.5 B | 0.1182 | 0.53 | 337.53 K |
| HAS | Hasbro Inc | 33.1463 | 13.29 B | 1.6533 | 5.25 | 5.34 M |
| CHKP | Check Point Software | 59.67 | 13.23 B | 1.26 | 2.16 | 3.86 M |
| HTHT | Huazhu Group Ltd ADR | 4.9339 | 13.13 B | 0.0514 | 1.05 | 902.19 K |
| ERIE | Erie Indemnity Company | 53.9898 | 12.66 B | 0.54 | 1.01 | 23.2 K |
| NVMI | Nova Ltd | 8.99 | 12.43 B | 0.14 | 1.58 | 83.42 K |
| SEIC | Sei Investments Company | 27.8206 | 12.39 B | 0.2647 | 0.96 | 305.47 K |
| AMKR | Amkor Technology | 4.4541 | 12.36 B | 0.1023 | 2.35 | 1.41 M |
| ARWR | Arrowhead Pharma | 8.85 | 11.92 B | 0.98 | 12.45 | 1.46 M |
| CSGP | Costar Group Inc | 17.645 | 11.74 B | 0.1898 | 1.09 | 1.14 M |
| AEIS | Advanced Energy | 19.3056 | 11.58 B | 0.451 | 2.39 | 279.4 K |
| BPOP | Popular Inc | 19.6156 | 11.31 B | 0.6818 | 3.6 | 1.63 M |
| JKHY | Jack Henry & Assoc | 46.8191 | 10.94 B | 0.3162 | 0.68 | 313.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 238.70 | 10.77 B | 1.40 | 0.59 | 42.63 K |
| WTFC | Wintrust Financial Corp | 36.9672 | 10.76 B | 0.3541 | 0.97 | 294.03 K |
| WYNN | Wynn Resorts Ltd | 140.0476 | 10.31 B | 0.9788 | 0.7 | 908.7 K |
| ONB | Old National Bncp | 10.0385 | 10.29 B | 0.0671 | 0.67 | 358.3 K |
| SIRI | Sirius XM Holdings | 33.1718 | 9.97 B | 0.4045 | 1.23 | 3.21 M |
| SANM | Sanmina Corp | 17.85 | 9.95 B | 0.45 | 2.59 | 760.01 K |
| BRKR | Bruker Corp | 19.9232 | 9.57 B | 0.2684 | 1.37 | 592.4 K |
| SWKS | Skyworks Solutions | 20.2141 | 9.37 B | 0.5369 | 2.73 | 2.54 M |
| MTCH | Match Group Inc | 14.54 | 9.19 B | 0.1981 | 1.38 | 3.72 M |
| VIAV | Viavi Solutions | 9.2501 | 9.12 B | 0.4093 | 4.63 | 8.73 M |
| FCFS | First Cash Fin Svcs | 52.4859 | 8.94 B | 0.6103 | 1.18 | 189.71 K |
| CBSH | Commerce Bancshares | 23.8881 | 8.64 B | 0.2873 | 1.22 | 538.62 K |
| TTEK | Tetra Tech Inc | 4.8474 | 8.61 B | 0.0454 | 0.95 | 1.37 M |
| SIMO | Silicon Motion Techn ADR | 9.5686 | 8.6 B | 0.0956 | 1.01 | 159 K |
| BOKF | Bok Financial Corp | 47.293 | 8.58 B | 0.3241 | 0.69 | 62.67 K |
| GGAL | Grupo Fin Galicia ADR | 8.5608 | 8.43 B | 0.3729 | 4.55 | 930.3 K |
| FORM | Formfactor Inc | 6.51 | 8.28 B | 0.09 | 1.4 | 190.48 K |
| SFM | Sprouts Farmers Mark | 49.11 | 8.2 B | 1.01 | 2.1 | 277.33 K |
| QRVO | Qorvo Inc | 24.40 | 7.97 B | 0.20 | 0.83 | 1.01 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.3611 | 7.86 B | 0.1601 | 3.08 | 4 K |
| RIOT | Riot Blockchain Inc | 14.0544 | 7.63 B | 0.0714 | 0.51 | 48.17 K |
| AAOI | Applied Optoelect | 12.90 | 7.57 B | 1.89 | 17.17 | 252.63 K |
| AVT | Avnet Inc | 32.5042 | 7.29 B | 0.2993 | 0.93 | 575.9 K |
| SLAB | Silicon Labs Inc | 43.96 | 7.17 B | 0.30 | 0.69 | 197.48 K |
| CPB | Campbell Soup Company | 27.9121 | 6.55 B | 0.1668 | 0.6 | 1.06 M |
| CRUS | Cirrus Logic Inc | 25.73 | 6.53 B | 1.03 | 4.17 | 3.93 M |
| CROX | Crocs Inc | 13.64 | 6.36 B | 0.10 | 0.74 | 1.03 M |
| OTEX | Open Text Cp | 14.6685 | 6.15 B | 0.3625 | 2.53 | 503.2 K |
| CZR | Caesars Entertainment Inc | 5.32 | 6.06 B | 0.05 | 0.95 | 35.84 K |
| RUSHB | Rush Entpr Cl B | 9.7402 | 6.04 B | 0.0637 | 0.66 | 11.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 102.3734 | 376.21 B | 2.3106 | 2.31 | 12.68 M |
| HSBC | HSBC Holdings Plc ADR | 28.4912 | 364.98 B | 0.1948 | 0.69 | 1.27 M |
| GS | Goldman Sachs Group | 125.7527 | 300.43 B | 0.8501 | 0.68 | 2.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.46 | 254.97 B | 0.52 | 0.78 | 3.16 M |
| SAP | SAP Ag ADR | 61.2999 | 216.48 B | 2.134 | 3.61 | 3.37 M |
| BHP | BHP Billiton Ltd ADR | 28.9078 | 214.63 B | 0.3204 | 1.12 | 1.69 M |
| NVO | Novo Nordisk A/S ADR | 29.3418 | 208.47 B | 0.1866 | 0.64 | 133.85 K |
| WFC-PL | Wells Fargo & Company | 659.4406 | 189.56 B | 4.6075 | 0.7 | 6.79 K |
| UNP | Union Pacific Corp | 58.432 | 173.44 B | 0.6834 | 1.18 | 5.83 M |
| DIS | Walt Disney Company | 60.0496 | 167.04 B | 0.4085 | 0.68 | 4.85 M |
| T | American Telephone and Telegraph Inc. | 13.0144 | 161.55 B | 0.2254 | 1.76 | 29.45 M |
| RIO | Rio Tinto Plc ADR | 21.7699 | 157.5 B | 0.1666 | 0.77 | 1.76 M |
| CRM | Salesforce.com Inc | 54.3027 | 150.71 B | 0.9855 | 1.85 | 4.2 M |
| CB | Chubb Ltd | 73.3595 | 136.01 B | 0.3838 | 0.53 | 1.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3847 | 125.02 B | 0.1917 | 4.57 | 33.61 M |
| PH | Parker-Hannifin Corp | 93.4581 | 123.13 B | 2.1524 | 2.36 | 2.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.9553 | 122.85 B | 0.0436 | 0.63 | 2.91 M |
| SPGI | S&P Global Inc | 61.3657 | 121.93 B | 0.7562 | 1.25 | 1.29 M |
| GLW | Corning Inc | 10.9807 | 118.98 B | 0.0655 | 0.6 | 8.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8454 | 117.42 B | 0.4796 | 5.12 | 11.7 M |
| LOW | Lowe's Companies | 38.5321 | 116.58 B | 0.4333 | 1.14 | 6.48 M |
| BP | BP Plc ADR | 21.2152 | 116.44 B | 0.1168 | 0.55 | 4.07 M |
| NOW | Servicenow Inc | 53.88 | 114.71 B | 2.05 | 3.96 | 1.11 M |
| CM | Canadian Imperial Bank of Commerce | 20.0876 | 108.21 B | 0.3248 | 1.64 | 533.2 K |
| BNS | Bank of Nova Scotia | 32.2253 | 107.61 B | 0.2356 | 0.74 | 544.2 K |
| EQNR | Equinor ASA ADR | 12.2757 | 102.34 B | 0.1045 | 0.86 | 1.24 M |
| ACN | Accenture Plc | 58.6828 | 101.53 B | 0.5188 | 0.89 | 3.07 M |
| TT | Trane Technologies Plc | 34.2267 | 100.57 B | 0.4696 | 1.39 | 3.75 M |
| NEM | Newmont Mining Corp | 21.0427 | 100.04 B | 0.4438 | 2.15 | 5.21 M |
| VLO | Valero Energy Corp | 25.1119 | 92.91 B | 0.4106 | 1.66 | 7.21 M |
| UPS | United Parcel Service | 60.3199 | 88.59 B | 0.5017 | 0.84 | 3.78 M |
| PSX | Phillips 66 | 41.1153 | 84.87 B | 0.2766 | 0.68 | 2.99 M |
| EPD | Enterprise Products Partners LP | 13.8631 | 82.32 B | 0.2778 | 2.04 | 2.87 M |
| ELV | Elevance Health Inc | 73.0626 | 81.62 B | 1.0176 | 1.41 | 2.54 M |
| AMT | American Tower Corp | 59.2646 | 80.77 B | 0.3727 | 0.63 | 3.2 M |
| NGG | National Grid Transco Plc ADR | 30.6357 | 79.58 B | 0.1886 | 0.62 | 242.56 K |
| MFC | Manulife Financial Corp | 10.1279 | 74.02 B | 0.0804 | 0.8 | 1.28 M |
| CI | Cigna Corp | 68.9585 | 73.82 B | 0.9079 | 1.33 | 1.98 M |
| FDX | Fedex Corp | 107.4101 | 73.35 B | 0.8178 | 0.77 | 2.23 M |
| AEM | Agnico-Eagle Mines Ltd | 20.4541 | 72.64 B | 0.2986 | 1.48 | 1.73 M |
| MSI | Motorola Solutions | 49.8166 | 72.33 B | 0.3013 | 0.61 | 1.89 M |
| ET | Energy Transfer LP | 6.4952 | 70.06 B | 0.0939 | 1.47 | 1.96 M |
| GS-PA | The Goldman Sachs Group Inc | 10.382 | 69.34 B | 0.0858 | 0.83 | 60.46 K |
| TFC | Truist Financial Corp | 21.056 | 64.59 B | 0.2844 | 1.37 | 4.69 M |
| VALE | Vale S.A. ADR | 7.3108 | 64.12 B | 0.0764 | 1.06 | 10.28 M |
| RELX | Relx Plc ADR | 10.0972 | 62.21 B | 0.1171 | 1.17 | 83.2 K |
| FIX | Comfort Systems USA | 16.4201 | 60.86 B | 0.182 | 1.12 | 94.65 K |
| TRGP | Targa Resources | 42.9213 | 58.03 B | 0.6093 | 1.44 | 114.3 K |
| AME | Amtek Inc | 42.6206 | 55.4 B | 0.2209 | 0.52 | 1.15 M |
| CIEN | Ciena Corp | 27.62 | 53.37 B | 0.65 | 2.41 | 3.15 M |
| MT | Arcelormittal ADR | 32.5667 | 53.06 B | 0.4035 | 1.25 | 3.26 M |
| DVN | Devon Energy Corp | 43.4614 | 52.05 B | 1.4039 | 3.34 | 8.48 M |
| EW | Edwards Lifesciences Corp | 12.965 | 49.56 B | 0.0983 | 0.76 | 5.35 M |
| WPM | Wheaton Precious Metals | 19.843 | 49.51 B | 0.2382 | 1.22 | 2.99 M |
| AZO | Autozone | 434.73 | 49.24 B | 2.62 | 0.61 | 250.06 K |
| DEO | Diageo Plc ADR | 92.3268 | 48.95 B | 0.682 | 0.74 | 627.2 K |
| INFY | Infosys Ltd ADR | 4.556 | 48.7 B | 0.0325 | 0.72 | 5.1 M |
| STM | Stmicroelectronics N.V. ADR | 7.0864 | 46.56 B | 0.1208 | 1.73 | 1.31 M |
| WDS | Woodside Energy Group Ltd | 22.4156 | 46.22 B | 0.1179 | 0.53 | 19.4 K |
| SLF | Sun Life Financial Inc | 20.5962 | 45.98 B | 0.2207 | 1.08 | 198.1 K |
| FERG | Ferguson Plc | 37.9257 | 45.45 B | 1.026 | 2.78 | 4.71 K |
| IX | Orix Corp ADR | 4.1157 | 44.22 B | 0.1027 | 2.56 | 65.5 K |
| CBRE | CBRE Group Inc | 23.06 | 42.99 B | 0.19 | 0.83 | 2.94 M |
| FNV | Franco Nev Corp | 37.8421 | 41.06 B | 0.7537 | 2.03 | 252.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7016 | 40.77 B | 0.1864 | 0.52 | 3.11 M |
| AU | Anglogold Ashanti Ltd ADR | 12.581 | 40.11 B | 0.0929 | 0.74 | 1.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.1436 | 39.46 B | 0.0861 | 0.78 | 33.05 K |
| CCL | Carnival Corp | 27.5304 | 38.52 B | 0.6085 | 2.26 | 4.55 M |
| ADM | Archer Daniels Midland | 27.1009 | 38.2 B | 0.4487 | 1.68 | 4.83 M |
| JBL | Jabil Inc. | 20.2329 | 33.24 B | 0.1427 | 0.71 | 2.45 M |
| VEEV | Veeva Systems Inc | 46.24 | 33.1 B | 1.85 | 4.17 | 1 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4509 | 32.94 B | 0.0995 | 1.19 | 392.11 K |
| ALL-PB | The Allstate Corporation | 11.4689 | 32.7 B | 0.0864 | 0.76 | 8.86 K |
| LVS | Las Vegas Sands | 51.344 | 32.4 B | 0.4978 | 0.98 | 5.34 M |
| TPR | Tapestry Inc | 37.5015 | 30.79 B | 0.2145 | 0.58 | 6.06 M |
| TECK | Teck Resources Ltd | 22.2808 | 29.51 B | 0.1449 | 0.65 | 1.95 M |
| XYL | Xylem Inc | 24.3201 | 27.8 B | 0.5288 | 2.22 | 2.12 M |
| TPL | Texas Pacific Land Trust | 8.1354 | 27.77 B | 0.0662 | 0.82 | 558.9 K |
| KGC | Kinross Gold Corp | 4.5378 | 27.58 B | 0.1621 | 3.7 | 5.78 M |
| DOV | Dover Corp | 52.9705 | 27.55 B | 0.2844 | 0.54 | 927.26 K |
| CW | Curtiss-Wright Corp | 46.343 | 26.75 B | 0.4587 | 1 | 263.76 K |
| AWK | American Water Works | 32.552 | 26.2 B | 0.2631 | 0.81 | 570.23 K |
| FICO | Fair Isaac and Company | 57.1521 | 26.04 B | 0.588 | 1.04 | 129.9 K |
| ATI | Allegheny Technologies Inc | 29.9041 | 25.58 B | 0.4854 | 1.65 | 1.72 M |
| PHG | Koninklijke Philips Electronics ADR | 25.3261 | 25.56 B | 1.1666 | 4.83 | 1.15 M |
| HUBB | Hubbell Inc B | 82.7131 | 24.97 B | 0.4244 | 0.52 | 168.26 K |
| WST | West Pharmaceutical Services | 43.2947 | 24.09 B | 0.283 | 0.66 | 214.1 K |
| GPN | Global Payments Inc | 27.2398 | 23 B | 0.3688 | 1.37 | 1.38 M |
| OMC | Omnicom Group Inc | 43.9692 | 22.43 B | 0.3323 | 0.76 | 810.9 K |
| AMCR | Amcor Plc | 30.60 | 20.75 B | 0.9956 | 3.36 | 3.02 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4912 | 20.64 B | 0.4074 | 4.04 | 1.89 M |
| BG | Bunge Ltd | 57.9147 | 20.61 B | 0.3704 | 0.64 | 1.49 M |
| YPF | Ypf Sociedad Anonima ADR | 21.7553 | 20.6 B | 0.163 | 0.75 | 802.44 K |
| BCE | BCE Inc | 21.3439 | 20.22 B | 0.1358 | 0.64 | 479.1 K |
| LYB | Lyondellbasell Industries NV | 40.985 | 20.04 B | 0.2353 | 0.58 | 2.25 M |
| WES | Western Midstream Partners LP | 16.1282 | 19.24 B | 0.4948 | 3.17 | 60.57 K |
| ROL | Rollins Inc | 6.9524 | 18.28 B | 0.035 | 0.51 | 198.45 K |
| BR | Broadridge Financial Solutions Llc | 27.0123 | 17.81 B | 0.5498 | 2.08 | 581.1 K |
| RBC | Regal-Beloit Corp | 61.8455 | 17.44 B | 0.3642 | 0.59 | 80.3 K |
| IEX | Idex Corp | 57.3113 | 17.06 B | 0.4589 | 0.81 | 439.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 3.20 | 0.48 | 17.65 | 16.26 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 15.00 | 14.29 | 13.29 K | |
| MFI | Maple Leaf Foods | 9.102 | 0.8275 | 10 | 1.84 M | |
| Y | Yellow Pages Ltd | 8.6367 | 0.7608 | 9.66 | 113.7 K | |
| QTRH | Quarterhill Inc | 3.2398 | 0.1974 | 6.49 | 1.04 M | |
| TPX-A | Molson Coors Canada Inc | 40.2111 | 2.2266 | 5.86 | 350 | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.30 | 5 | 46.35 K | |
| EDR | Endeavour Silver Corp | 4.1819 | 0.1909 | 4.78 | 108.34 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1.1 K | |
| PNC-B | Postmedia Network Canada Corp | 337.50 | 15.00 | 4.65 | 54.7 K | |
| IMG | Iamgold Corp | 5.13 | 0.22 | 4.48 | 1.42 M | |
| BBD-A | Bombardier Inc | 132.50 | 5.50 | 4.33 | 159.91 K | |
| BBD-B | Bombardier Inc Series B | 128.3011 | 5.3257 | 4.33 | 509.06 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 4.50 | 4.17 | 233 | |
| CHR | Chorus Aviation Inc | 15.5569 | 0.6222 | 4.17 | 508.49 K | |
| ELD | Eldorado Gold | 32.1412 | 1.1849 | 3.83 | 1.54 M | |
| K | Kinross Gold Corp | 4.6805 | 0.171 | 3.79 | 2.68 M | |
| DPM | Dundee Precious Metals Inc | 4.1289 | 0.149 | 3.74 | 296.59 K | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 7.87 K | |
| ET | Evertz Technologies Ltd | 3.9416 | 0.1298 | 3.41 | 384 K | |
| APS | Aptose Biosciences Inc | 55.80 | 1.80 | 3.33 | 53.94 K | |
| ACX | Act Energy Technologies Ltd | 10.3512 | 0.3327 | 3.32 | 134.86 K | |
| ENGH | Enghouse Systems Ltd | 10.6669 | 0.3315 | 3.21 | 36.51 K | |
| SEC | Senvest Capital | 110.99 | 3.44 | 3.2 | 2.2 K | |
| ECO | Ecosynthetix Inc | 3.56 | 0.11 | 3.19 | 300 | |
| AGI | Alamos Gold Inc Cls A | 13.502 | 0.4126 | 3.15 | 438.69 K | |
| SVM | Silvercorp Metals Inc | 3.0676 | 0.0902 | 3.03 | 85.9 K | |
| SSRM | Ssr Mining Inc | 5.9091 | 0.1724 | 3.01 | 149 K | |
| QBR-A | Quebecor Inc | 9.809 | 0.2855 | 3 | 400 | |
| PNP | Pinetree Capital Ltd | 70.00 | 2.00 | 2.94 | 1.85 K | |
| SEA | Seabridge Gold Inc | 7.4922 | 0.2071 | 2.84 | 27.69 K | |
| TRZ | Transat At Inc | 11.96 | 0.33 | 2.84 | 380.73 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.10 | 2.78 | 2.5 K | |
| AG | First Majestic Silver Corp | 11.7914 | 0.3158 | 2.75 | 305.21 K | |
| AQN | Algonquin Power and Utilities Corp | 3.549 | 0.0945 | 2.74 | 1.75 M | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 2.48 K | |
| OTEX | Open Text Corp | 15.3223 | 0.4025 | 2.7 | 629.6 K | |
| WJX | Wajax Corp | 18.6431 | 0.4808 | 2.65 | 78.35 K | |
| KEY | Keyera Corp | 13.2244 | 0.3348 | 2.6 | 326.83 K | |
| CDR | Condor Energies Inc | 4.00 | 0.10 | 2.56 | 8.7 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.2987 | 2.56 | 456.62 K | |
| HBM | Hudbay Minerals Inc | 8.2382 | 0.2031 | 2.53 | 240.1 K | |
| ABX | Barrick Mining Corp | 15.3366 | 0.3613 | 2.41 | 1.97 M | |
| FVI | Fortuna Mines Inc | 3.88 | 0.09 | 2.37 | 174.1 K | |
| DCM | Data Communications Mgmt Corp | 145.982 | 3.3754 | 2.37 | 154 | |
| QBR-B | Quebecor Inc | 9.877 | 0.2233 | 2.31 | 403.2 K | |
| S | Sherritt Intl Rv | 3.5472 | 0.0775 | 2.23 | 469.27 K | |
| PGIC | Premium Global Income Split Corp | 26.7768 | 0.5697 | 2.17 | 306 | |
| AC | Air Canada | 5.30 | 0.11 | 2.12 | 3.8 M | |
| OGC | Oceanagold Corp | 3.9777 | 0.0823 | 2.11 | 81.27 K | |
| PAAS | Pan American Silver Corp | 8.9187 | 0.1838 | 2.1 | 127.37 K | |
| RCI-A | Rogers Communications Inc | 31.7183 | 0.6347 | 2.04 | 2.18 K | |
| FNV | Franco-Nevada Corp | 38.8788 | 0.7768 | 2.04 | 207.1 K | |
| AIM | Aimia Inc | 16.731 | 0.316 | 1.93 | 296.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 13.33 K | |
| CXI | Currency Exchange International Corp | 10.64 | 0.20 | 1.92 | 16.8 K | |
| EMA-PE | Emera Inc Pref E | 10.6786 | 0.1991 | 1.9 | 9.5 K | |
| WSP | WSP Global Inc | 22.526 | 0.4176 | 1.89 | 152.36 K | |
| BN-PM | Brookfield Corporation | 9.8064 | 0.1808 | 1.88 | 8.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2707 | 0.0969 | 1.87 | 14.72 K | |
| AGF-B | AGF Management Limited | 6.4497 | 0.1173 | 1.85 | 129.38 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0235 | 0.07 | 1.77 | 103.08 K | |
| AEM | Agnico Eagle Mines Ltd | 20.794 | 0.3584 | 1.75 | 757.77 K | |
| CMG | Computer Modelling Group Ltd | 8.2673 | 0.1412 | 1.74 | 145.6 K | |
| DOO | Brp Inc | 24.4055 | 0.409 | 1.7 | 61.9 K | |
| TPX-B | Molson Coors Canada Inc | 40.5775 | 0.68 | 1.7 | 1.44 K | |
| WILD | Wildbrain Ltd | 3.538 | 0.0576 | 1.65 | 214.4 K | |
| CM | Canadian Imperial Bank of Commerce | 23.041 | 0.3698 | 1.63 | 3.08 M | |
| SJ | Stella Jones Inc | 23.2465 | 0.3723 | 1.63 | 64.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6867 | 0.3152 | 1.63 | 141.43 K | |
| BN-PFC | Brookfield Corporation | 9.7187 | 0.1555 | 1.63 | 13.07 K | |
| TECK-A | Teck Resources Limited | 24.5497 | 0.3879 | 1.61 | 1.8 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.082 | 1.59 | 94 K | |
| PDV | Prime Dividend Corp Cl A | 3.8155 | 0.0591 | 1.57 | 2.94 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4139 | 0.0838 | 1.57 | 60.17 K | |
| BLX | Boralex Inc | 6.3655 | 0.0964 | 1.54 | 15.52 K | |
| WCN | Waste Connections Inc | 32.9855 | 0.4989 | 1.54 | 140.98 K | |
| MTY | Mty Food Group Inc | 27.6441 | 0.4163 | 1.53 | 8.6 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2023 | 0.0771 | 1.5 | 2.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.78 | 0.13 | 1.5 | 13.83 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5295 | 0.1251 | 1.49 | 173.21 K | |
| VLN | Velan Inc Sv | 11.6926 | 0.1682 | 1.46 | 10.4 K | |
| EQB | EQB Inc | 19.5257 | 0.2796 | 1.45 | 13.8 K | |
| MKP | Mcan Mortgage Corp | 3.9517 | 0.0565 | 1.45 | 59.96 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1846 | 0.1689 | 1.41 | 2.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1315 | 0.1993 | 1.33 | 37.44 K | |
| NOA | North American Construction Group Ltd | 5.0545 | 0.0655 | 1.31 | 3.5 K | |
| ALS | Altius Minerals Corp | 9.246 | 0.119 | 1.3 | 21.91 K | |
| MRE | Martinrea International Inc | 9.0974 | 0.1149 | 1.28 | 551.55 K | |
| WPM | Wheaton Precious Metals Corp | 20.2372 | 0.2527 | 1.26 | 866.24 K | |
| BCE-PY | BCE Inc Pref Y | 11.2118 | 0.1377 | 1.24 | 6.43 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0617 | 0.1105 | 1.23 | 10.25 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3491 | 0.2575 | 1.22 | 196.66 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5417 | 0.0537 | 1.2 | 5 K | |
| DOL | Dollarama Inc | 13.9504 | 0.1621 | 1.18 | 694.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9143 | 0.1255 | 1.16 | 23.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5296 | 0.0631 | 1.15 | 1.41 K | |
| SLF | Sun Life Financial Inc | 21.202 | 0.2388 | 1.14 | 719.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7112 | 0.1406 | 1.12 | 9.04 K | |
| RUS | Russel Metals | 13.3028 | 0.1463 | 1.11 | 422.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.50 | 108.59 B | 0.44 | 4.37 | 104.01 K |
| ATLPF | Atlas Copco AB | 5.3841 | 101.56 B | 0.0462 | 0.87 | 122 K |
| LNWO | Light & Wonder, Inc. | 18.94 | 6.36 B | 0.52 | 2.82 | 515.5 K |
| FWFW | Flywheel Advanced Technology Inc | 36.40 | 4.79 M | 11.40 | 45.6 | 44.36 K |
| ERHE | ERHC Energy Inc | 5.50 | 2.88 M | 0.50 | 10 | 122.84 K |
| SEII | Sharing Economy International Inc | 1304.00 | 855.22 K | 50.00 | 3.99 | 774 |
| VGLS | VG Life Sciences Inc | 5000.00 | 358.62 K | 200.00 | 4.17 | 2 |
| DNAX | DNA Brands Inc | 17430.00 | 339.48 K | 1330.0068 | 8.26 | 0 |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | 20.00 | 57.14 | 61 |
| REDFY | Rediff.com India Limited | 3.10 | 36.2 K | 0.43 | 16.1 | 1.08 M |
| AXPWQ | Axion Power International Inc | 89250.00 | 9.6 K | 2380.00 | 2.74 | 3 |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.22 | 3.87 | 29.75 K |
| CBKCQ | Christopher & Banks Corporation | 6.30 | 3.86 K | 0.04 | 0.64 | 134.29 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 3.56 K | 0.11 | 3.15 | 141.25 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 0 |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | 0.07 | 1.93 | 5.46 K |
| EVKG | Ever-Glory International Group Inc. | 5.10 | 2.92 K | 0.21 | 4.29 | 110.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0458 | 785 | 0.0674 | 1.35 | 20.16 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.273 | 2.93 | 1.8 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | 0.30 | 2.21 | 17.53 K |
| VRCI | Verde Science Inc | 42.00 | 8.40 | 25 | 889.93 K | |
| NKRSF | Niko Resources Ltd | 4.0784 | 0.5244 | 14.76 | 118.58 K | |
| PZOO | Pazoo Inc | 700.00 | 62.4997 | 9.8 | 10 | |
| TREVQ | Trevali Mining Corporation | 9.185 | 0.288 | 3.24 | 600 | |
| SOGFF | Strategic Oil & Gas Ltd | 18.76 | 0.36 | 1.96 | 1.1 K | |
| ESINQ | ITT Educational Services Inc | 33.92 | 0.40 | 1.19 | 438.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 1699.0247 | 14.7955 | 0.88 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 53 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 9.00 | 20 | 10.1 K | |
| TIE | Coloured Ties Capital Inc. | 10.9353 | 1.4235 | 14.97 | 158.1 K | |
| NZ | New Zealand Energy Corp | 3.90 | 0.40 | 11.43 | 71.97 K | |
| NAR | North Arrow Minerals Inc | 4.10 | 0.40 | 10.81 | 6.95 K | |
| DSY | Destiny Media Technologies Inc | 13.25 | 1.25 | 10.42 | 3.4 K | |
| CTA | Centaurus Energy Inc | 265.00 | 25.00 | 10.42 | 3.54 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 500 | |
| RAGE | Renegade Gold Inc. | 138.00 | 12.00 | 9.52 | 61 | |
| WEX | Western Exploration Inc | 90.00 | 7.50 | 9.09 | 38 | |
| EW | East West Petroleum Corp | 3.465 | 0.2887 | 9.09 | 39.19 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.40 | 7.14 | 2.8 K | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.4755 | 6.67 | 34.09 K | |
| BQE | BQE Water Inc | 8.50 | 0.50 | 6.25 | 13.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.20 | 5.56 | 3.02 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 30.45 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 0.70 | 4.76 | 328 | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 1.6 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 700 | |
| FP | FP Newspapers Inc | 4.4761 | 0.1557 | 3.6 | 6.68 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.32 | 3.17 | 281 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 8.53 K | |
| SKRR | SKRR Exploration Inc | 184.5004 | 4.50 | 2.5 | 112 | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.07 | 2.24 | 21.08 K | |
| NCI | NTG Clarity Networks Inc | 3.10 | 0.05 | 1.64 | 17.86 K | |
| RET-A | Reitmans (Canada) Limited | 5.5433 | 0.0714 | 1.3 | 88.17 K | |
| TNX | TenX Protocols Inc. | 195.6755 | 1.50 | 0.77 | 0 |