Gainers for 30 October 2013 from 00:00:00 until 23:59:59
Gainers for 30 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 75.70 | 334.69 M | 1.50 | 2.02 | 128.49 K | 9.73 M |
| GORO | Gold Resource Corp | 4.2083 | 588.21 M | 0.0931 | 2.26 | 339.89 K | 1.43 M |
| NNVC | Nanoviricides Inc | 111.60 | 36.27 M | 1.80 | 1.64 | 2.52 K | 281.23 K |
| BRN | Barnwell Industries | 3.4529 | 12.31 M | 0.0584 | 1.72 | 38.6 K | 133.29 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | 2.00 | 1.79 | 1.11 K | 127 K |
| DXR | Daxor Corp | 7.2328 | 49.8 M | 0.2901 | 4.18 | 15.94 K | 115.29 K |
| OGEN | Oragenics Inc | 47700.00 | 1.54 M | 900.00 | 1.92 | 2 | 95.4 K |
| SIF | Sifco Industries | 22.2984 | 124.73 M | 0.6011 | 2.77 | 3.9 K | 86.96 K |
| CMT | Core Molding Technologies Inc | 10.5833 | 193.6 M | 0.1088 | 1.04 | 8 K | 84.67 K |
| MXC | Mexco Energy Corp | 6.2119 | 21.55 M | 0.1046 | 1.71 | 8.3 K | 51.56 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | 262.50 | 2.01 | 3 | 39.9 K |
| MPU | Mega Matrix Corp | 4.0162 | 4.17 M | 0.0376 | 0.95 | 6 K | 24.1 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | 0.10 | 3.23 | 3.76 K | 12.03 K |
| COHN | Cohen & CO Inc | 8.4879 | 34.52 M | 0.0751 | 0.89 | 1.02 K | 8.66 K |
| CIX | Compx International Inc | 9.0025 | 543.45 M | 0.0586 | 0.66 | 824 | 7.42 K |
| OGCP | Empire State Realty Op LP Se | 10.2681 | 1.42 B | 0.0775 | 0.76 | 700 | 7.19 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.42 M | 26248.0625 | 13.21 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | 0.125 | 3.57 | 1.18 K | 4.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 109.86 | 0.85 | 0.78 | 234.59 K | 25.77 M | |
| SI | Silver | 22.983 | 1.06 B | 0.491 | 2.18 | 53.59 K | 1.23 M |
| ZL | Soybean Oil | 42.27 | 0.63 | 1.51 | 9.54 K | 403.13 K | |
| RU | Rubber | 250.20 | 2.70 | 1.09 | 119 | 29.77 K | |
| DC | Class III Milk | 18.62 | 0.37 | 2.03 | 280 | 5.21 K | |
| HG | Copper | 3.328 | 0.05 | 1.53 | 210 | 698.88 | |
| CPO | Palm Oil | 806.75 | 11.75 | 1.48 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | 9.00 | 1.38 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.60 | 2.92 B | 1.80 | 3.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1714 | 5.06 T | 0.2532 | 1.59 | 354.16 M | 5.73 B |
| BIDU | Baidu Inc ADR | 164.93 | 27.14 B | 5.52 | 3.46 | 14.1 M | 2.33 B |
| GILD | Gilead Sciences Inc | 50.2025 | 211.94 B | 2.1899 | 4.56 | 16.63 M | 834.9 M |
| SBUX | Starbucks Corporation | 32.3232 | 125.35 B | 0.4839 | 1.52 | 17.52 M | 566.26 M |
| AAL | American Airlines Group | 21.2871 | 9.35 B | 0.198 | 0.94 | 13.16 M | 280.07 M |
| EXC | Exelon Corp | 13.0088 | 47.12 B | 0.2279 | 1.78 | 19.27 M | 250.71 M |
| GT | Goodyear Tire Rubber | 19.0821 | 1.16 B | 0.6325 | 3.43 | 6.56 M | 125.25 M |
| SSYS | Stratasys Ltd | 112.67 | 577.82 M | 3.74 | 3.43 | 1.07 M | 120.86 M |
| ROST | Ross Stores Inc | 34.1257 | 76.65 B | 0.1769 | 0.52 | 3.54 M | 120.77 M |
| LOPE | Grand Canyon Educati | 47.89 | 2.97 B | 4.54 | 10.47 | 2.3 M | 110.19 M |
| AXON | Axon Enterprise Inc | 17.97 | 24.64 B | 2.31 | 14.75 | 6.11 M | 109.88 M |
| STX | Seagate Technology | 28.4281 | 115.15 B | 0.7179 | 2.59 | 3.56 M | 101.24 M |
| GEN | Gen Digital Inc | 8.2045 | 17.8 B | 0.1954 | 2.44 | 11.11 M | 91.15 M |
| WDC | Western Digital Cp | 45.1681 | 108.25 B | 0.29 | 0.65 | 1.93 M | 87.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.9707 | 46.99 B | 0.4746 | 1.79 | 2.46 M | 66.35 M |
| AZN | Astrazeneca Plc ADR | 33.0512 | 289.65 B | 0.1666 | 0.51 | 1.98 M | 65.54 M |
| JBHT | J B Hunt Transport | 66.8851 | 21.09 B | 0.5594 | 0.84 | 784.66 K | 52.48 M |
| TRMB | Trimble Navigation | 28.39 | 12.55 B | 0.19 | 0.67 | 1.71 M | 48.54 M |
| WEN | Wendys Company | 5.9921 | 1.59 B | 0.055 | 0.93 | 8.05 M | 48.21 M |
| TENX | Tenax Therapeutics | 89920.00 | 63.25 M | 41920.00 | 87.33 | 511 | 45.95 M |
| MSTR | Strategy | 12.535 | 51.25 B | 0.618 | 5.19 | 3.44 M | 43.17 M |
| ACHC | Acadia Healthcr Company | 42.67 | 3.59 B | 3.32 | 8.44 | 987.93 K | 42.15 M |
| XRAY | Dentsply Sirona Inc | 39.9435 | 1.93 B | 0.9136 | 2.34 | 1.03 M | 41.05 M |
| VEON | Veon Ltd ADR | 250.9727 | 5.2 B | 5.6922 | 2.32 | 156.58 K | 39.3 M |
| RGLD | Royal Gold Inc | 44.2012 | 23.2 B | 0.8556 | 1.97 | 836.2 K | 36.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0839 | 115.57 B | 0.5576 | 1.71 | 1.04 M | 34.34 M |
| ANGI | Angi Inc | 148.60 | 270.35 M | 3.70 | 2.55 | 179.28 K | 26.64 M |
| SHOO | Steven Maddens Ltd | 20.1367 | 3.11 B | 0.2574 | 1.29 | 1.23 M | 24.8 M |
| EHTH | Ehealth Inc | 44.05 | 14.56 M | 0.92 | 2.13 | 550.74 K | 24.26 M |
| NVAX | Novavax Inc | 62.00 | 1.68 B | 4.20 | 7.27 | 387.5 K | 24.02 M |
| VISN | CommScope Holding Company, Inc. | 14.4807 | 952.49 M | 0.169 | 1.18 | 1.55 M | 22.43 M |
| VIVS | VivoSim Labs, Inc. | 1759.20 | 2.17 M | 50.3999 | 2.95 | 11.89 K | 20.92 M |
| OTEX | Open Text Cp | 14.3289 | 5.96 B | 0.3091 | 2.2 | 1.43 M | 20.48 M |
| ARCB | Arcbest Corp | 25.757 | 2.95 B | 0.7608 | 3.04 | 790.19 K | 20.35 M |
| GPRE | Green Plains Inc | 14.4525 | 961.01 M | 0.5412 | 3.89 | 1.37 M | 19.8 M |
| SNBR | Sleep Number Corp | 18.74 | 287.15 M | 0.37 | 2.01 | 1.04 M | 19.52 M |
| VRTS | Virtus Inv Partners | 149.945 | 872.27 M | 15.2411 | 11.31 | 128.46 K | 19.26 M |
| ASPS | Altisource Portfolio | 1194.88 | 62.88 M | 15.84 | 1.34 | 15.55 K | 18.59 M |
| ATHE | Alterity Therapeutics Ltd ADR | 264.00 | 44.29 M | 43.80 | 19.89 | 69.9 K | 18.45 M |
| PAAS | Pan Amer Silver Corp | 8.7433 | 16.45 B | 0.1925 | 2.25 | 2.02 M | 17.66 M |
| GEOS | Geospace Technologie | 98.70 | 47.09 M | 1.30 | 1.33 | 151.86 K | 14.99 M |
| KFRC | Kforce Inc | 14.669 | 985.12 M | 1.7187 | 13.27 | 995 K | 14.6 M |
| BJRI | Bj's Restaurants Inc | 26.6605 | 1.18 B | 1.3232 | 5.22 | 546.89 K | 14.58 M |
| BRKR | Bruker Corp | 19.8561 | 9.48 B | 0.2109 | 1.07 | 678.9 K | 13.48 M |
| BBSI | Barrett Business S | 17.6486 | 760.74 M | 3.4414 | 24.22 | 707.18 K | 12.48 M |
| VNET | 21Vianet Group Inc ADR | 18.24 | 855.7 M | 0.22 | 1.22 | 649.81 K | 11.85 M |
| AMKR | Amkor Technology | 4.919 | 8.54 B | 0.1208 | 2.52 | 2.29 M | 11.28 M |
| IBKR | Interactive Brokers | 5.1977 | 132.2 B | 0.0349 | 0.68 | 1.77 M | 9.21 M |
| SWBI | Smith & Wesson Brands Inc | 6.9089 | 699.5 M | 0.0381 | 0.55 | 1.24 M | 8.53 M |
| DXYN | The Dixie Group | 12.97 | 5.86 M | 1.87 | 16.85 | 653.78 K | 8.48 M |
| PRDO | Perdoceo Education Corp | 5.0565 | 1.81 B | 0.0377 | 0.75 | 1.62 M | 8.2 M |
| SSB | South State Cp | 46.0465 | 10.23 B | 0.9617 | 2.13 | 175.4 K | 8.08 M |
| ONB | Old National Bncp | 9.8373 | 9.55 B | 0.1006 | 1.03 | 690.9 K | 6.8 M |
| SAIC | Science Applications International | 29.1686 | 6.39 B | 0.1767 | 0.61 | 225.6 K | 6.58 M |
| LFUS | Littelfuse Inc | 72.7772 | 9.74 B | 1.7618 | 2.48 | 90.08 K | 6.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.5652 | 31.7 B | 0.1461 | 0.79 | 350.76 K | 6.51 M |
| CG | The Carlyle Group | 15.7462 | 14.86 B | 0.1663 | 1.07 | 380.34 K | 5.99 M |
| ATRO | Astronics Cp | 26.0942 | 2.67 B | 0.6014 | 2.36 | 217.58 K | 5.68 M |
| AVAV | Aerovironment Inc | 27.36 | 6.28 B | 0.40 | 1.48 | 203.49 K | 5.57 M |
| GGAL | Grupo Fin Galicia ADR | 7.2185 | 5.07 B | 0.0671 | 0.94 | 710.9 K | 5.13 M |
| FCEL | Fuelcell Energy Inc | 6091.2002 | 821.52 M | 43.2002 | 0.71 | 827 | 5.04 M |
| ATRC | Atricure Inc | 13.80 | 2.86 B | 1.35 | 10.84 | 335.11 K | 4.62 M |
| HURN | Huron Consulting | 58.90 | 2.63 B | 0.44 | 0.75 | 77.71 K | 4.58 M |
| OSUR | Orasure Tech Inc | 6.59 | 229.67 M | 0.23 | 3.62 | 685.77 K | 4.52 M |
| VRA | Vera Bradley | 22.38 | 230.08 M | 0.12 | 0.54 | 197.22 K | 4.41 M |
| CEVA | Ceva Inc | 14.16 | 688.37 M | 0.28 | 2.02 | 307.65 K | 4.36 M |
| APEI | American Public Education | 40.29 | 735.72 M | 0.61 | 1.54 | 105.38 K | 4.25 M |
| IART | Integra Lifesciences | 16.2751 | 1.13 B | 0.1459 | 0.9 | 260.74 K | 4.24 M |
| SUPN | Supernus Pharm | 6.86 | 1.67 B | 0.18 | 2.69 | 615.63 K | 4.22 M |
| BELFB | BEL Fuse Inc Cl B | 17.8524 | 3.23 B | 2.2091 | 14.12 | 221.7 K | 3.96 M |
| RDWR | Radware Ltd | 15.24 | 1.35 B | 0.23 | 1.53 | 258.77 K | 3.94 M |
| SKYW | Skywest Inc | 14.2962 | 3.19 B | 0.075 | 0.53 | 273.67 K | 3.91 M |
| FLNA | Filana Therapeutics, Inc. | 26.81 | 23.44 M | 0.35 | 1.32 | 141.34 K | 3.79 M |
| CDW | CDW Corporation | 19.2359 | 21.14 B | 0.1305 | 0.68 | 170.2 K | 3.27 M |
| PSIX | Power Solutions International, Inc. Common Stock | 59.14 | 843.73 M | 1.24 | 2.14 | 52.78 K | 3.12 M |
| CLAR | Clarus Corp | 13.2025 | 202.54 M | 0.2711 | 2.1 | 235.12 K | 3.1 M |
| LOGI | Logitech Int S.A. | 7.8734 | 13.9 B | 0.0698 | 0.89 | 385.05 K | 3.03 M |
| MRCY | Mercury Sys Inc | 8.8226 | 5.09 B | 0.1058 | 1.21 | 343.56 K | 3.03 M |
| MYRG | MYR Group Inc | 26.75 | 4.25 B | 0.26 | 0.98 | 109.7 K | 2.93 M |
| CHEF | The Chefs Warehouse | 24.56 | 4.7 B | 0.16 | 0.66 | 105.87 K | 2.6 M |
| HTHT | Huazhu Group Ltd ADR | 4.6514 | 15.98 B | 0.0342 | 0.74 | 544.78 K | 2.53 M |
| TRIB | Trinity Bio ADR | 120.3584 | 4.78 M | 1.5657 | 1.32 | 18.82 K | 2.27 M |
| FLWS | 1-800-Flowers.com | 5.20 | 174.89 M | 0.06 | 1.17 | 415 K | 2.16 M |
| NBTB | NBT Bancorp Inc | 16.9452 | 2.77 B | 0.1635 | 0.97 | 121.79 K | 2.06 M |
| IEP | Icahn Enterprises | 18.6943 | 3.85 B | 0.1438 | 0.78 | 104.7 K | 1.96 M |
| NTWK | Netsol Tech Inc | 7.57 | 83.67 M | 0.18 | 2.44 | 247.4 K | 1.87 M |
| FORR | Forrester Resrch | 34.991 | 167.54 M | 0.472 | 1.37 | 52.1 K | 1.82 M |
| SIMO | Silicon Motion Techn ADR | 9.246 | 5.73 B | 0.067 | 0.73 | 190.47 K | 1.76 M |
| PLPC | Preformed Line Prd | 71.5052 | 1.39 B | 0.4726 | 0.67 | 20.5 K | 1.47 M |
| DSGR | Distribution Solutions Group Inc | 6.505 | 1.62 B | 0.055 | 0.85 | 213.4 K | 1.39 M |
| STBA | S&T Bancorp Inc | 16.5412 | 1.81 B | 0.1531 | 0.93 | 81.71 K | 1.35 M |
| CNTY | Century Casinos IN | 5.77 | 16.88 M | 0.15 | 2.67 | 207.12 K | 1.2 M |
| DCOM | Dime Community Bancshares Inc | 13.3703 | 1.85 B | 0.1568 | 1.19 | 88.2 K | 1.18 M |
| LSAK | Lesaka Technologies Inc | 11.70 | 305.48 M | 0.13 | 1.12 | 98.25 K | 1.15 M |
| COKE | Coca Cola Bot Cons | 5.842 | 14.26 B | 0.0347 | 0.6 | 190.07 K | 1.11 M |
| TCBK | Trico Bancshares | 18.7039 | 1.67 B | 0.8071 | 4.51 | 58.63 K | 1.1 M |
| MCHX | Marchex Inc | 7.4973 | 62.08 M | 0.1256 | 1.7 | 144.7 K | 1.08 M |
| ALTO | Alto Ingredients Inc | 3.63 | 297.88 M | 0.11 | 3.13 | 298.7 K | 1.08 M |
| FSBW | FS Bancorp Inc | 6.8689 | 342.39 M | 0.0438 | 0.64 | 151.48 K | 1.04 M |
| CNXN | PC Connection Inc | 17.3058 | 2.07 B | 0.4464 | 2.65 | 56.16 K | 971.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 27.6906 | 75.3 B | 0.8702 | 3.24 | 42.13 M | 1.17 B |
| GE | General Electric Company | 103.2742 | 350.6 B | 0.6266 | 0.61 | 8.31 M | 858.54 M |
| CPRI | Capri Holdings Ltd | 77.98 | 2.25 B | 0.60 | 0.78 | 6.28 M | 489.49 M |
| RRC | Range Resources Corp | 73.1237 | 11.96 B | 2.6075 | 3.7 | 5.73 M | 419.03 M |
| TGT | Target Corporation | 45.2284 | 73.5 B | 0.9568 | 2.16 | 8.59 M | 388.3 M |
| DDD | 3D Systems Corp | 60.93 | 304.42 M | 1.40 | 2.35 | 5.17 M | 315.29 M |
| VLO | Valero Energy Corp | 26.1606 | 97.81 B | 0.7581 | 2.98 | 11.22 M | 293.52 M |
| AON | AON Plc | 71.1304 | 71.36 B | 0.6249 | 0.89 | 3.86 M | 274.51 M |
| NOK | Nokia Corp ADR | 5.3673 | 0.1197 | 2.28 | 50.54 M | 271.28 M | |
| SM | Sm Energy Company | 78.9983 | 6.94 B | 1.9553 | 2.54 | 2.82 M | 223.07 M |
| YUM | Yum! Brands | 41.4221 | 43.1 B | 0.6685 | 1.64 | 5.36 M | 221.85 M |
| BP | BP Plc ADR | 22.5397 | 114.82 B | 0.1899 | 0.85 | 8.99 M | 202.57 M |
| PSX | Phillips 66 | 41.9645 | 97.79 B | 0.7012 | 1.7 | 4.69 M | 196.71 M |
| MPC | Marathon Petroleum Corp | 25.097 | 106.07 B | 0.585 | 2.39 | 7.8 M | 195.88 M |
| NEM | Newmont Mining Corp | 21.4559 | 124.66 B | 0.2984 | 1.41 | 9.02 M | 193.55 M |
| HPQ | HP Inc | 7.3904 | 25.63 B | 0.1099 | 1.51 | 25.58 M | 189.03 M |
| DINO | HF Sinclair Corp | 29.256 | 16.92 B | 1.2818 | 4.58 | 5.49 M | 160.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3644 | 110.91 B | 0.1015 | 0.99 | 13.91 M | 144.12 M |
| PVH | Phillips-Van Heusen Corp | 122.4959 | 4.29 B | 1.4925 | 1.23 | 1.12 M | 136.78 M |
| ADM | Archer Daniels Midland | 28.7412 | 32.98 B | 0.1892 | 0.66 | 4.62 M | 132.84 M |
| WPM | Wheaton Precious Metals | 20.7531 | 62.05 B | 0.3062 | 1.5 | 6.24 M | 129.42 M |
| AMP | Ameriprise Financial Services | 77.3724 | 45.14 B | 1.0747 | 1.41 | 1.49 M | 115.57 M |
| MTB | M&T Bank Corp | 81.1218 | 31.7 B | 1.1497 | 1.44 | 1.34 M | 108.77 M |
| KIM | Kimco Realty Corp | 12.0334 | 17.06 B | 0.1001 | 0.84 | 8.96 M | 107.76 M |
| WCC | Wesco International | 82.4943 | 15.41 B | 1.1159 | 1.37 | 1.31 M | 107.71 M |
| M | Macy's Inc | 28.1282 | 6.55 B | 0.1637 | 0.59 | 3.7 M | 103.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7114 | 117.8 B | 0.0324 | 0.69 | 19.8 M | 93.28 M |
| PWR | Quanta Services | 29.31 | 87.87 B | 0.2068 | 0.71 | 3.13 M | 91.84 M |
| GEN | Genesis Healthcare Inc | 8.2045 | 0.1954 | 2.44 | 11.11 M | 91.15 M | |
| RL | Ralph Lauren Corp | 132.1317 | 23.81 B | 0.9584 | 0.73 | 679.9 K | 89.84 M |
| UHS | Universal Health Services | 76.7774 | 11.52 B | 1.2079 | 1.6 | 1.14 M | 87.66 M |
| XYL | Xylem Inc | 28.7411 | 22.21 B | 0.8155 | 2.92 | 3.01 M | 86.4 M |
| ONIT | Onity Group Inc | 885.75 | 254.31 M | 5.70 | 0.65 | 89.33 K | 79.12 M |
| ANF | Abercrombie & Fitch Company | 29.0455 | 6.53 B | 0.6479 | 2.28 | 2.71 M | 78.65 M |
| CCJ | Cameco Corp | 16.5446 | 31.74 B | 0.7065 | 4.46 | 4.68 M | 77.47 M |
| RMD | Resmed Inc | 43.5707 | 32.93 B | 0.6436 | 1.5 | 1.75 M | 76.21 M |
| AEO | American Eagle Outfitters | 10.8091 | 3.6 B | 0.1742 | 1.64 | 6.46 M | 69.78 M |
| KGC | Kinross Gold Corp | 4.7989 | 25.36 B | 0.1621 | 3.5 | 14.33 M | 68.79 M |
| EGO | Eldorado Gold Corp | 35.0016 | 9.27 B | 1.0367 | 3.05 | 1.96 M | 68.76 M |
| DGX | Quest Diagnostics Inc | 46.2907 | 28.52 B | 0.2406 | 0.52 | 1.47 M | 68.02 M |
| AZN | AstraZeneca PLC | 33.0512 | 0.1666 | 0.51 | 1.98 M | 65.54 M | |
| TRI | Thomson Reuters Corp | 27.4053 | 48.29 B | 0.4822 | 1.79 | 2.37 M | 64.92 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4417 | 96.29 B | 0.1857 | 0.77 | 2.37 M | 57.81 M |
| JLL | Jones Lang Lasalle Inc | 93.7578 | 17.1 B | 1.6484 | 1.79 | 587.99 K | 55.13 M |
| SPXC | SPX Corp | 22.3166 | 7.52 B | 1.0902 | 5.14 | 2.42 M | 54 M |
| AR | Antero Resources Corp | 54.7287 | 11.56 B | 0.4911 | 0.91 | 979.3 K | 53.6 M |
| TFX | Teleflex Inc | 83.4037 | 6.58 B | 3.7285 | 4.68 | 639.8 K | 53.36 M |
| IBN | Icici Bank Ltd ADR | 5.9607 | 125.23 B | 0.0369 | 0.62 | 8.77 M | 52.26 M |
| KBR | KBR Inc | 29.1123 | 4.91 B | 0.3247 | 1.13 | 1.76 M | 51.28 M |
| TM | Toyota Motor Corp Ltd | 96.3811 | 252.97 B | 0.9254 | 0.97 | 478.68 K | 46.14 M |
| BKU | BankUnited Inc | 21.5468 | 3.14 B | 0.3609 | 1.7 | 1.87 M | 40.22 M |
| AU | Anglogold Ashanti Ltd ADR | 13.661 | 47.47 B | 0.1181 | 0.87 | 2.88 M | 39.39 M |
| EPD | Enterprise Products Partners LP | 14.0147 | 80.07 B | 0.0907 | 0.65 | 2.72 M | 38.08 M |
| WEX | Wex Inc | 91.09 | 5.93 B | 3.76 | 4.31 | 415.85 K | 37.88 M |
| CHE | Chemed Inc | 62.9876 | 7.06 B | 0.641 | 1.03 | 592.07 K | 37.29 M |
| RH | Restoration Hardware Holdings | 71.44 | 2.55 B | 0.61 | 0.86 | 513.01 K | 36.65 M |
| VMI | Valmont Industries | 121.8598 | 8.1 B | 0.8529 | 0.7 | 300.72 K | 36.65 M |
| IAG | Iamgold Corp | 5.40 | 10.57 B | 0.11 | 2.08 | 6.72 M | 36.27 M |
| ROG | Rogers Corp | 61.09 | 2.28 B | 3.16 | 5.45 | 541.6 K | 33.09 M |
| GFI | Gold Fields Ltd ADR | 3.6178 | 33.99 B | 0.0602 | 1.69 | 9.12 M | 33 M |
| FNV | Franco Nev Corp | 39.9213 | 49.33 B | 0.6497 | 1.65 | 760 K | 30.34 M |
| BKD | Brookdale Senior Living Inc | 27.25 | 2.24 B | 0.14 | 0.52 | 1.07 M | 29.19 M |
| CFR | Cullen/Frost Bankers | 49.8444 | 9.83 B | 0.257 | 0.52 | 558.7 K | 27.85 M |
| GGB | Gerdau S.A. ADR | 3.6697 | 9.08 B | 0.0472 | 1.3 | 6.81 M | 25 M |
| WKC | World Kinect Corp | 35.6655 | 1.81 B | 0.5674 | 1.62 | 670.66 K | 23.92 M |
| MWA | Mueller Water Products | 7.1649 | 3.79 B | 0.309 | 4.51 | 3.2 M | 22.95 M |
| MFC | Manulife Financial Corp | 10.2313 | 73.08 B | 0.1895 | 1.89 | 2.13 M | 21.75 M |
| VRTS | Virtus Investment Partners | 167.3325 | 17.0085 | 11.31 | 128.46 K | 21.5 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.9528 | 6.88 B | 0.0995 | 0.77 | 1.51 M | 19.59 M |
| PAAS | Pan American Silver Corp. | 9.2429 | 0.2035 | 2.25 | 2.02 M | 18.67 M | |
| PBF | PBF Energy Inc | 18.0419 | 7.81 B | 0.1917 | 1.07 | 994.4 K | 17.94 M |
| QGEN | Qiagen N.V. | 20.4121 | 10.43 B | 0.3478 | 1.73 | 876.15 K | 17.88 M |
| PAG | Penske Automotive Group | 28.4254 | 14.01 B | 0.1554 | 0.55 | 623.6 K | 17.73 M |
| CDE | Coeur Mining Inc | 12.54 | 15.62 B | 0.13 | 1.05 | 1.41 M | 17.71 M |
| DK | Delek US Holdings | 17.5011 | 3.84 B | 0.088 | 0.51 | 984.19 K | 17.22 M |
| HL | Hecla Mining Company | 3.152 | 9.6 B | 0.0189 | 0.6 | 5.34 M | 16.82 M |
| SKT | Tanger Factory Outlet Centers | 19.3634 | 4.75 B | 0.1003 | 0.52 | 854.3 K | 16.54 M |
| SAM | Boston Beer Company | 247.613 | 2.23 B | 1.9993 | 0.81 | 66.8 K | 16.54 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.1787 | 481.28 M | 0.0793 | 1.12 | 2.3 M | 16.53 M |
| ONTO | Onto Innovation Inc | 18.68 | 9.69 B | 2.30 | 14.04 | 835.53 K | 15.61 M |
| AG | First Majestic Silver | 11.8735 | 7.37 B | 0.2466 | 2.12 | 1.3 M | 15.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4408 | 18.63 B | 0.0823 | 0.79 | 1.46 M | 15.25 M |
| CBT | Cabot Corp | 34.884 | 3.71 B | 0.3046 | 0.88 | 430.9 K | 15.03 M |
| KFRC | Kforce Inc | 14.669 | 1.7187 | 13.27 | 995 K | 14.6 M | |
| UIS | Unisys Corp | 26.08 | 212.91 M | 0.16 | 0.62 | 555.6 K | 14.49 M |
| SSTK | Shutterstock Inc | 55.0616 | 104.56 M | 0.3934 | 0.72 | 262.86 K | 14.47 M |
| DIN | Dineequity Inc | 49.0573 | 451.97 M | 1.6248 | 3.43 | 271.5 K | 13.32 M |
| DMC | Del Monte Corporation | 27.73 | 1.29 B | 0.29 | 1.06 | 476.89 K | 13.22 M |
| G | Genpact Ltd | 18.1593 | 7.2 B | 0.1076 | 0.6 | 717.9 K | 13.04 M |
| NOAH | Noah Holdings Ltd ADR | 13.6086 | 464.73 M | 0.2102 | 1.57 | 825.6 K | 11.24 M |
| AROC | Archrock Inc | 9.2722 | 4.89 B | 0.0578 | 0.63 | 1.2 M | 11.11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1759 | 10.26 B | 0.0269 | 0.85 | 3.01 M | 9.56 M |
| ELS | Equity Lifestyle Properties | 13.8763 | 12.61 B | 0.0728 | 0.53 | 673.2 K | 9.34 M |
| PEB | Pebblebrook Hotel Trust | 22.8448 | 2.48 B | 0.4381 | 1.96 | 408.5 K | 9.33 M |
| MLI | Mueller Industries | 11.7985 | 11.99 B | 0.0957 | 0.82 | 762.86 K | 9 M |
| SSB | Southstate Corp | 48.2959 | 1.0087 | 2.13 | 175.43 K | 8.47 M | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.3098 | 25.31 B | 2.2425 | 2.84 | 100.6 K | 8.18 M |
| AHT | Ashford Hospitality Trust Inc | 5120.1152 | 15.02 M | 27.957 | 0.55 | 1.49 K | 7.64 M |
| TAL | Tal Education Group ADR | 3.2535 | 5.59 B | 0.0664 | 2.08 | 2.28 M | 7.43 M |
| NEU | Newmarket Corp | 246.3437 | 6.4 B | 1.3071 | 0.53 | 28.9 K | 7.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.5847 | 0.938 | 2.63 | 3.51 M | 128.3 M | |
| ABX | Barrick Mining Corp | 16.9228 | 0.6596 | 4.06 | 6.04 M | 102.2 M | |
| TRI | Thomson Reuters Corp | 28.6922 | 0.5543 | 1.97 | 2.21 M | 63.48 M | |
| CM | Canadian Imperial Bank of Commerce | 23.8887 | 0.1512 | 0.64 | 2.41 M | 57.49 M | |
| MFC | Manulife Fin | 10.8209 | 0.1971 | 1.86 | 5.14 M | 55.66 M | |
| CCO | Cameco Corp | 17.3254 | 0.7586 | 4.58 | 2.86 M | 49.52 M | |
| AEM | Agnico Eagle Mines Ltd | 25.2937 | 0.231 | 0.92 | 1.49 M | 37.58 M | |
| WPM | Wheaton Precious Metals Corp | 21.5509 | 0.3453 | 1.63 | 1.64 M | 35.33 M | |
| K | Kinross Gold Corp | 5.0405 | 0.18 | 3.7 | 6.37 M | 32.13 M | |
| AC | Air Canada | 5.72 | 0.22 | 4 | 5.4 M | 30.87 M | |
| BTE | Baytex Energy Corp | 36.0191 | 0.3147 | 0.88 | 731.2 K | 26.34 M | |
| FM | First Quantum Minerals Ltd | 18.7085 | 0.542 | 2.98 | 1.4 M | 26.2 M | |
| FNV | Franco-Nevada Corp | 41.5289 | 0.5438 | 1.33 | 602.5 K | 25.02 M | |
| OTEX | Open Text Corp | 15.3378 | 0.447 | 3 | 1.61 M | 24.63 M | |
| TRP | TC Energy Corp | 22.8259 | 0.1888 | 0.83 | 1.05 M | 23.96 M | |
| ATH | Athabasca Oil Corp | 6.60 | 0.09 | 1.38 | 3.24 M | 21.41 M | |
| L | Loblaw CO | 7.378 | 0.072 | 0.99 | 2.03 M | 14.98 M | |
| RCH | Richelieu Hardware Ltd | 13.4067 | 0.3106 | 2.37 | 1.06 M | 14.2 M | |
| MFI | Maple Leaf Foods | 9.6992 | 0.1804 | 1.9 | 1.41 M | 13.64 M | |
| WFG | West Fraser Timber CO Ltd | 41.5432 | 1.2925 | 3.21 | 322.2 K | 13.39 M | |
| IMG | Iamgold Corp | 5.63 | 0.09 | 1.62 | 2.32 M | 13.06 M | |
| GTE | Gran Tierra Energy Inc | 79.40 | 1.70 | 2.19 | 143.48 K | 11.39 M | |
| EFN | Element Fleet Management Corp | 8.3671 | 0.2526 | 3.11 | 1.26 M | 10.51 M | |
| AGI | Alamos Gold Inc Cls A | 14.1809 | 0.0773 | 0.55 | 691.44 K | 9.81 M | |
| AG | First Majestic Silver Corp | 12.4525 | 0.2763 | 2.27 | 649.59 K | 8.09 M | |
| POW | Power Corp of Canada Sv | 15.9835 | 0.131 | 0.83 | 476.69 K | 7.62 M | |
| CFP | Canfor Corp | 22.32 | 0.35 | 1.59 | 330.2 K | 7.37 M | |
| GWO | Great-West Lifeco Inc | 17.7289 | 0.1703 | 0.97 | 393.18 K | 6.97 M | |
| TCW | Trican Well | 9.151 | 0.1583 | 1.76 | 693.95 K | 6.35 M | |
| IAG | IA Financial Corp Inc | 31.8511 | 0.8533 | 2.75 | 191.2 K | 6.09 M | |
| DXT | Dexterra Group Inc | 20.3728 | 0.6375 | 3.23 | 281.26 K | 5.73 M | |
| JAG | Jaguar Mining Inc | 160.7635 | 8.2444 | 5.41 | 35.55 K | 5.72 M | |
| TFII | Tfi International Inc | 17.1301 | 0.2401 | 1.42 | 318.76 K | 5.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5285 | 0.1652 | 0.85 | 252.6 K | 4.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9728 | 0.1144 | 0.52 | 197.66 K | 4.34 M | |
| WN | George Weston Limited | 23.0646 | 0.1794 | 0.78 | 180.23 K | 4.16 M | |
| CFW | Calfrac Well Services Ltd | 814.50 | 8.75 | 1.09 | 4.82 K | 3.92 M | |
| IGM | Igm Financial Inc | 24.4689 | 0.1811 | 0.75 | 158.58 K | 3.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3145 | 0.0608 | 1.87 | 1.07 M | 3.54 M | |
| CEU | Ces Energy Solutions Corp | 4.6558 | 0.0253 | 0.55 | 731.1 K | 3.4 M | |
| HBM | Hudbay Minerals Inc | 8.3929 | 0.2031 | 2.48 | 350.2 K | 2.94 M | |
| ONEX | Onex Corp | 51.8991 | 0.2751 | 0.53 | 56.58 K | 2.94 M | |
| PAAS | Pan American Silver Corp | 9.1345 | 0.1998 | 2.24 | 275.12 K | 2.51 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.1407 | 0.0353 | 0.69 | 482.4 K | 2.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.85 | 0.41 | 5.51 | 315.4 K | 2.48 M | |
| IFP | Interfor Corp | 11.0621 | 0.1502 | 1.38 | 221.4 K | 2.45 M | |
| CCA | Cogeco Communications Inc | 33.1331 | 0.3598 | 1.1 | 72.21 K | 2.39 M | |
| OGC | Oceanagold Corp | 4.691 | 0.631 | 15.54 | 404.83 K | 1.9 M | |
| SSRM | Ssr Mining Inc | 5.9953 | 0.0575 | 0.97 | 264.4 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 18.4409 | 0.2551 | 1.4 | 80.92 K | 1.49 M | |
| X | TMX Group Ltd | 6.7929 | 0.088 | 1.31 | 214.38 K | 1.46 M | |
| MDI | Major Drilling Grp | 8.0831 | 0.0967 | 1.21 | 176.49 K | 1.43 M | |
| AGF-B | AGF Management Limited | 6.6598 | 0.1222 | 1.87 | 195.97 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 4.36 | 0.08 | 1.87 | 291.9 K | 1.27 M | |
| TRZ | Transat At Inc | 12.47 | 0.08 | 0.65 | 88.88 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4091 | 0.0664 | 0.71 | 102.47 K | 964.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9886 | 0.1794 | 1.13 | 53.75 K | 859.36 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.10 | 1.41 | 113.51 K | 817.29 K | |
| EFX | Enerflex Ltd | 11.3785 | 0.2271 | 2.04 | 67.4 K | 766.91 K | |
| WPK | Winpak Ltd | 17.8167 | 0.1006 | 0.57 | 39.85 K | 710 K | |
| WJX | Wajax Corp | 18.2178 | 0.1283 | 0.71 | 38.68 K | 704.63 K | |
| BDI | Black Diamond Group Ltd | 18.9465 | 0.4646 | 2.51 | 35.71 K | 676.54 K | |
| DR | Medical Facilities Corp | 8.4139 | 0.1468 | 1.78 | 80.26 K | 675.28 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9519 | 0.0266 | 0.68 | 138.88 K | 548.85 K | |
| FSZ | Fiera Capital Corp | 5.4765 | 0.1585 | 2.98 | 94.6 K | 518.08 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3267 | 0.0709 | 1.35 | 91.49 K | 487.36 K | |
| BCE-PG | Bce Inc Pref G | 11.909 | 0.0787 | 0.67 | 40.39 K | 481.03 K | |
| EDV | Endeavour Mining Corp | 5.908 | 0.2462 | 4.35 | 78.01 K | 460.88 K | |
| GBT | Bmtc Group Inc | 10.1575 | 0.0679 | 0.67 | 43.74 K | 444.29 K | |
| PBH | Premium Brands Holdings Corp | 13.3744 | 0.2622 | 2 | 30.92 K | 413.48 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.8172 | 0.1941 | 1.67 | 34.81 K | 411.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.8256 | 0.0886 | 0.83 | 34.8 K | 376.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0821 | 0.0185 | 0.6 | 119.2 K | 367.39 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6035 | 0.157 | 1.37 | 29.29 K | 339.84 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7325 | 0.0754 | 0.71 | 31.57 K | 338.77 K | |
| Y | Yellow Pages Ltd | 9.1508 | 0.3564 | 4.05 | 35.3 K | 323.02 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.515 | 0.0505 | 0.92 | 58.04 K | 320.07 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7059 | 0.2086 | 1.81 | 25.08 K | 293.61 K | |
| EIF | Exchange Income Corp | 9.3728 | 0.1211 | 1.31 | 26.9 K | 252.13 K | |
| DRM | Dream Unlimited Corp | 23.0539 | 0.7368 | 3.3 | 10.85 K | 250.13 K | |
| ACX | Act Energy Technologies Ltd | 10.9243 | 0.2403 | 2.25 | 22.87 K | 249.88 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 3.00 | 2.56 | 2.07 K | 248.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0304 | 0.081 | 0.74 | 18.05 K | 199.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7401 | 0.0583 | 0.55 | 16.55 K | 177.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5157 | 0.0344 | 0.53 | 26.58 K | 173.18 K | |
| DII-B | Dorel Industries Inc | 12.3142 | 0.0944 | 0.77 | 14.02 K | 172.63 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.1938 | 0.2294 | 1.92 | 14.09 K | 171.81 K | |
| ALC | Algoma Central | 7.1933 | 0.0708 | 0.99 | 22.07 K | 158.76 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3438 | 0.0589 | 0.71 | 18.77 K | 156.61 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3741 | 0.0743 | 0.6 | 12.49 K | 154.52 K | |
| EMA-PE | Emera Inc Pref E | 10.9103 | 0.157 | 1.46 | 14.1 K | 153.84 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3769 | 0.0941 | 0.77 | 12.04 K | 148.98 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0403 | 0.0742 | 0.74 | 14.44 K | 144.99 K | |
| CJT | Cargojet Inc | 10.3224 | 0.1665 | 1.64 | 13.9 K | 143.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.2816 | 0.0773 | 0.69 | 12.53 K | 141.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.09 | 0.09 | 1 | 14.82 K | 134.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.384 | 0.1488 | 1.32 | 11.75 K | 133.73 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.3345 | 0.0933 | 0.83 | 11.5 K | 130.37 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0357 | 0.135 | 1.13 | 10.56 K | 127.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8781 | 0.0596 | 0.55 | 11.62 K | 126.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 260000.00 | 84.13 K | 51200.00 | 24.52 | 308.93 K | 80.32 B |
| CGIP | Celadon Group Inc | 18.4558 | 5.66 K | 0.5673 | 3.17 | 331.47 K | 6.12 M |
| IFLM | Independent Film Development Corporation | 40.00 | 10.00 | 33.33 | 57.5 K | 2.3 M | |
| FWFW | Flywheel Advanced Technology Inc | 50.00 | 5.92 M | 4.70 | 10.38 | 29.31 K | 1.47 M |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.10 | 1.67 | 24.48 K | 149.32 K |
| LASLY | Lentuo International Inc | 3.28 | 3.26 K | 0.10 | 3.14 | 37.06 K | 121.56 K |
| BYDDY | BYD Company Limited | 9.90 | 82.42 B | 0.23 | 2.38 | 10.82 K | 107.12 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.075 | 0.99 | 12.99 K | 99.39 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 2.00 | 23.53 | 8.75 K | 91.85 K |
| ORBT | Orbit International Corporation | 3.2793 | 8.53 M | 0.0169 | 0.52 | 23.61 K | 77.41 K |
| SYNE | Synthesis Energy Systems Inc | 42.816 | 157 | 0.2816 | 0.66 | 471 | 20.17 K |
| FONU | FonU2 Inc | 24.00 | 2.08 | 9.49 | 800 | 19.2 K | |
| PTRC | Petro River Oil Corp | 7.00 | 0.80 | 12.9 | 2.73 K | 19.1 K | |
| TBEV | High Performance Beverages Company | 15.00 | 3.00 | 25 | 656 | 9.84 K | |
| AZFL | Amazonas Florestal Ltd | 27.40 | 1.64 M | 4.40 | 19.13 | 191 | 5.23 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 2.475 | 1.37 | 26 | 4.75 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 0.80 | 20 | 897 | 4.31 K |
| LIQDQ | Liquid Holdings Group Inc | 7.34 | 0.10 | 1.38 | 400 | 2.94 K | |
| TOYOF | Toyota Motor Corporation | 5.8942 | 258.32 B | 0.11 | 1.9 | 325 | 1.92 K |
| PSWW | Principal Solar Inc | 5.20 | 405.94 K | 0.20 | 4 | 250 | 1.3 K |
| PEHD | Perigee Holdings Inc. | 37.56 | 130 | 3.48 | 10.21 | 29 | 1.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 9.6672 | 0.4754 | 5.17 | 76.03 K | 734.99 K | |
| RX | BioSyent Inc | 3.1383 | 0.0937 | 3.08 | 106.9 K | 335.48 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.10 | 2.33 | 43.5 K | 191.4 K | |
| AZR | Azarga Metals Corp | 10.00 | 315.11 K | 1.50 | 17.65 | 13.57 K | 135.67 K |
| CTEK | CLEANTEK Industries Inc | 54.7059 | 2.353 | 4.49 | 1.59 K | 87.26 K | |
| NEXM | NexMetals Mining Corp. | 68.00 | 3.00 | 4.62 | 988 | 67.18 K | |
| IFOS | Itafos Inc | 185.9214 | 0.9296 | 0.5 | 173 | 32.16 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 2.00 | 100 | 4.5 K | 17.98 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 0.75 | 5.26 | 1.09 K | 16.43 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | 1.3577 | 12.5 | 1.32 K | 16.14 K | |
| STRM | Storm Exploration Inc. | 9.12 | 0.96 | 11.76 | 1.61 K | 14.72 K | |
| NAR | North Arrow Minerals Inc | 4.00 | 0.20 | 5.26 | 3.65 K | 14.6 K | |
| SKRR | SKRR Exploration Inc | 211.5004 | 4.50 | 2.17 | 69 | 14.59 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 178 | 11.57 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.18 | 5.29 | 3.1 K | 11.1 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 18.00 | 13.04 | 50 | 7.8 K | |
| WINS | Winshear Gold Corp | 3.33 | 0.37 | 12.5 | 1.99 K | 6.62 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.16 | 1.52 | 500 | 5.36 K | |
| ATOM | Atomic Minerals Corp | 15.30 | 1.80 | 13.33 | 300 | 4.59 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 500 | 3.25 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | 10.00 | 100 | 50 | 1 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.10 | 2.33 | 200 | 880 | |
| AEC | Anfield Energy Inc | 18.75 | 59.03 M | 1.50 | 8.7 | 13 | 243.75 |
| KORE | KORE Mining Ltd | 4.50 | 3.00 | 200 | 50 | 225 | |
| FMN | Fidelity Minerals Corp | 56.2501 | 7.5001 | 15.38 | 1 | 56.25 | |
| TNX | TenX Protocols Inc. | 189.5255 | 1.50 | 0.8 | 0 | 0 |