Gainers for 28 October 2013 from 00:00:00 until 23:59:59
Gainers for 28 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.15 | 10.74 B | 1.50 | 7.63 | 638.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.544 | 4.4 B | 0.0933 | 0.89 | 43.79 K |
| PRK | Park National Corp | 49.6641 | 3.77 B | 0.3309 | 0.67 | 18.6 K |
| NHC | National Healthcare Corp | 35.3985 | 3.53 B | 0.4025 | 1.15 | 19.7 K |
| OGCP | Empire State Realty Op LP Se | 10.2681 | 1.47 B | 0.0775 | 0.76 | 100 |
| TMP | Tompkinstrustco | 34.8073 | 1.44 B | 0.2095 | 0.61 | 23.2 K |
| REPX | Riley Exploration Permian Inc | 40.0221 | 743.52 M | 0.6561 | 1.67 | 90 |
| BHB | Bar Harbor Bankshares | 10.8936 | 664.83 M | 0.0804 | 0.74 | 29.02 K |
| CIX | Compx International Inc | 9.0318 | 348.87 M | 0.0586 | 0.65 | 417 |
| GORO | Gold Resource Corp | 4.286 | 336.73 M | 0.1398 | 3.37 | 520.22 K |
| ELLO | Ellomay Capital Ltd | 11.0642 | 270.15 M | 0.1265 | 1.16 | 60.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 269.24 M | 0.0601 | 1.85 | 254.96 K |
| GENC | Gencor Industries IN | 6.08 | 208.73 M | 0.1067 | 1.79 | 4.65 K |
| CMT | Core Molding Technologies Inc | 11.1669 | 201.75 M | 0.2473 | 2.26 | 7 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 166.67 M | 70.00 | 2.04 | 19 |
| CVU | CPI Aerostructures | 12.35 | 66.18 M | 0.15 | 1.23 | 17.38 K |
| DXR | Daxor Corp | 7.1748 | 61.3 M | 0.087 | 1.23 | 13.63 K |
| GRF | Eagle Capital Growth Fund | 3.7576 | 40 M | 0.0447 | 1.2 | 1.1 K |
| NNVC | Nanoviricides Inc | 112.60 | 34.93 M | 5.60 | 5.23 | 8.12 K |
| ACCS | Access Newswire Inc | 8.0593 | 25.58 M | 0.2746 | 3.53 | 17 K |
| MPU | Mega Matrix Corp | 3.9905 | 16.88 M | 0.0515 | 1.31 | 15 K |
| UUU | Universal Security Instruments | 4.0585 | 10.99 M | 0.0757 | 1.9 | 2.2 K |
| AWX | Avalon Holdings Corp | 5.25 | 9.96 M | 0.14 | 2.74 | 4.6 K |
| DSS | Document Security Systems | 2471.9783 | 5.39 M | 31.1594 | 1.28 | 98 |
| PW | Power REIT | 8.15 | 3.01 M | 0.06 | 0.74 | 4.45 K |
| TPHS | Trinity Pl Hlds Inc | 5.029 | 1.53 M | 0.1494 | 3.06 | 3.33 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 1.05 | 4.96 | 2.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 198.55 | 1.25 T | 2.11 | 1.07 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.68 | 592.95 B | 0.83 | 0.85 | 230.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.065 | 0.0571 | 0.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3249 | 4.54 T | 0.1208 | 0.75 | 550.44 M |
| MU | Micron Technology | 16.3068 | 928.16 B | 0.1365 | 0.84 | 19.93 M |
| WMT | Walmart Inc. Common Stock | 20.2228 | 884.94 B | 0.2778 | 1.39 | 21.1 M |
| INTC | Intel Corp | 17.9487 | 453.35 B | 0.0921 | 0.52 | 65.58 M |
| COST | Costco Wholesale | 93.1499 | 422.14 B | 0.7224 | 0.78 | 1.8 M |
| AZN | Astrazeneca Plc ADR | 32.9833 | 263.09 B | 0.4442 | 1.37 | 1.5 M |
| TXN | Texas Instruments | 28.9756 | 250.95 B | 0.5511 | 1.94 | 11.6 M |
| KLAC | K L A-Tencor Corp | 40.6414 | 238.81 B | 0.5461 | 1.36 | 1.72 M |
| AMGN | Amgen Inc | 83.6089 | 207.87 B | 1.4202 | 1.73 | 3.32 M |
| PEP | Pepsico Inc | 58.2055 | 190.77 B | 0.8668 | 1.51 | 5.4 M |
| ADI | Analog Devices | 36.4776 | 178.96 B | 0.5609 | 1.56 | 1.6 M |
| IBKR | Interactive Brokers | 5.1155 | 149.25 B | 0.0847 | 1.68 | 2.34 M |
| ISRG | Intuitive Surg Inc | 41.7333 | 125.14 B | 0.7189 | 1.75 | 4.83 M |
| VRTX | Vertex Pharmaceutic | 77.83 | 121.09 B | 1.00 | 1.3 | 1.45 M |
| MNST | Monster Beverage Cp | 9.75 | 94.26 B | 0.0583 | 0.6 | 6.34 M |
| INTU | Intuit Inc | 64.0964 | 86.46 B | 0.3619 | 0.57 | 1.18 M |
| SNPS | Synopsys Inc | 36.46 | 74.44 B | 0.21 | 0.58 | 372.74 K |
| NXPI | Nxp Semiconductors | 36.2643 | 57.86 B | 0.9901 | 2.81 | 4.29 M |
| COHR | Coherent Inc | 19.00 | 51.43 B | 0.16 | 0.85 | 301.8 K |
| EBAY | Ebay Inc | 19.4009 | 50.62 B | 0.1232 | 0.64 | 20.3 M |
| FITB | Fifth Third Bancorp | 12.6796 | 49.98 B | 0.0661 | 0.52 | 7.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9939 | 48.47 B | 0.3929 | 2.11 | 1.92 M |
| TTWO | Take-Two Interactive Software | 17.68 | 45.1 B | 0.34 | 1.96 | 3.02 M |
| IDXX | Idexx Laboratories | 53.705 | 44.1 B | 1.405 | 2.69 | 841.24 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.6908 | 42.84 B | 0.2804 | 1.1 | 1.5 M |
| AXON | Axon Enterprise Inc | 15.25 | 42.54 B | 0.16 | 1.06 | 689.4 K |
| KDP | Keurig Dr Pepper Inc | 5.6561 | 42.34 B | 0.10 | 1.8 | 1.88 M |
| PAYX | Paychex Inc | 29.3521 | 41.86 B | 0.1832 | 0.63 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 6.5318 | 41.68 B | 0.0727 | 1.13 | 3.31 M |
| MCHP | Microchip Technology | 15.0509 | 40.27 B | 0.2062 | 1.39 | 3.81 M |
| UAL | United Airlines Holdings Inc | 32.12 | 39.38 B | 0.95 | 3.05 | 6.96 M |
| KMB | Kimberly-Clark Corp | 69.526 | 36.28 B | 1.1663 | 1.71 | 2.52 M |
| NTAP | Netapp Inc | 29.3591 | 34.97 B | 0.2219 | 0.76 | 4.96 M |
| HBAN | Huntington Bcshs | 5.5796 | 34.54 B | 0.0372 | 0.67 | 8.01 M |
| NTRS | Northern Trust Corp | 41.2056 | 33.71 B | 0.3261 | 0.8 | 1.35 M |
| DXCM | Dexcom | 7.6525 | 32.2 B | 0.205 | 2.75 | 2.61 M |
| ON | On Semiconductor | 6.985 | 31.73 B | 0.045 | 0.65 | 5.41 M |
| KHC | Kraft Heinz Company | 32.6394 | 30.65 B | 0.3234 | 1 | 2.71 M |
| BIIB | Biogen Inc | 254.43 | 29.96 B | 2.17 | 0.86 | 2.58 M |
| CTSH | Cognizant Tech Sol | 39.1814 | 26.18 B | 0.9526 | 2.49 | 4.71 M |
| TROW | T Rowe Price Group | 49.407 | 23.94 B | 1.2895 | 2.68 | 2.89 M |
| FFIV | F5 Networks Inc | 84.28 | 22.71 B | 1.571 | 1.9 | 2.7 M |
| UTHR | United Therapeutic | 83.39 | 21.98 B | 0.74 | 0.9 | 418.79 K |
| EXPD | Expeditors Intl | 39.6524 | 21.96 B | 0.6378 | 1.63 | 1.63 M |
| SSNC | SS&C Technologies | 17.5999 | 18.56 B | 0.1961 | 1.13 | 373.8 K |
| STRL | Sterling Constructio | 9.59 | 18.31 B | 0.11 | 1.16 | 64.9 K |
| NWS | News Cp Cl B | 15.522 | 17.01 B | 0.1054 | 0.68 | 1.04 M |
| CG | The Carlyle Group | 15.3028 | 16.57 B | 0.257 | 1.71 | 441.81 K |
| PNFP | Pinnacle Finl Ptnrs | 27.4475 | 15.9 B | 0.1487 | 0.54 | 96.47 K |
| PTC | Ptc Inc | 27.45 | 15.85 B | 0.18 | 0.66 | 616.27 K |
| NWSA | News Cp Cl A | 15.1207 | 15 B | 0.1225 | 0.82 | 4.13 M |
| ZBRA | Zebra Technologies | 48.19 | 14 B | 0.94 | 1.99 | 404.42 K |
| TXRH | Texas Roadhouse Inc | 23.8879 | 13.5 B | 0.3376 | 1.43 | 2.12 M |
| UHAL | A M E R C O | 19.7639 | 13.47 B | 0.1931 | 0.99 | 244 K |
| EXEL | Exelixis Inc | 5.39 | 13.33 B | 0.04 | 0.75 | 1.3 M |
| COKE | Coca Cola Bot Cons | 5.8136 | 12.51 B | 0.0299 | 0.52 | 99.87 K |
| AMKR | Amkor Technology | 4.4913 | 12.36 B | 0.0558 | 1.26 | 1.16 M |
| BMRN | Biomarin Pharmaceuticals | 66.95 | 11.6 B | 0.71 | 1.07 | 1.6 M |
| PODD | Insulet Corp | 38.54 | 11.45 B | 0.57 | 1.5 | 206.5 K |
| BPOP | Popular Inc | 19.4657 | 11.31 B | 0.3146 | 1.64 | 865 K |
| LFUS | Littelfuse Inc | 70.6612 | 11.18 B | 0.3984 | 0.57 | 57.27 K |
| SMTC | Semtech Corp | 30.62 | 10.98 B | 0.44 | 1.46 | 456.23 K |
| SSB | South State Cp | 42.9921 | 10.26 B | 0.2923 | 0.68 | 96 K |
| HSIC | Henry Schein Inc | 43.8011 | 9.77 B | 0.2822 | 0.65 | 719.02 K |
| VICR | Vicor Cp | 9.28 | 9.45 B | 0.05 | 0.54 | 23.81 K |
| SWKS | Skyworks Solutions | 19.1403 | 9.37 B | 0.3001 | 1.59 | 3.17 M |
| MTCH | Match Group Inc | 15.052 | 9.19 B | 0.1926 | 1.3 | 3.31 M |
| FCFS | First Cash Fin Svcs | 53.3621 | 8.94 B | 0.5101 | 0.97 | 81.99 K |
| BOKF | Bok Financial Corp | 47.6317 | 8.58 B | 0.3682 | 0.78 | 55.42 K |
| SFM | Sprouts Farmers Mark | 47.54 | 8.2 B | 0.96 | 2.06 | 226.48 K |
| RGEN | Repligen Cp | 10.36 | 7.95 B | 0.20 | 1.97 | 433.21 K |
| ZG | Zillow Grp Inc Cl A | 25.911 | 7.94 B | 1.0072 | 4.04 | 1.52 M |
| RIOT | Riot Blockchain Inc | 13.1269 | 7.63 B | 0.2853 | 2.22 | 30.36 K |
| AVAV | Aerovironment Inc | 26.73 | 7.56 B | 0.31 | 1.17 | 122.87 K |
| AVT | Avnet Inc | 30.2022 | 7.29 B | 0.4528 | 1.52 | 1.38 M |
| SLAB | Silicon Labs Inc | 39.60 | 7.17 B | 0.26 | 0.66 | 346.26 K |
| CPB | Campbell Soup Company | 28.5925 | 6.55 B | 0.2001 | 0.7 | 2.36 M |
| DSGX | Descartes Sys Group | 12.52 | 6.44 B | 0.34 | 2.79 | 9.37 K |
| GBCI | Glacier Bancorp Inc | 18.8271 | 6.41 B | 0.181 | 0.97 | 359.6 K |
| WFRD | Weatherford International Plc | 15.9606 | 6.31 B | 0.1458 | 0.92 | 5.62 M |
| HOMB | Home Bancshares Inc | 12.8739 | 6.26 B | 0.3186 | 2.54 | 378 K |
| RUSHA | Rush Entpr Cl A | 11.7347 | 6.2 B | 0.0677 | 0.58 | 134.85 K |
| AUB | Atlantic Union Bancshares Corp | 16.7828 | 6.07 B | 0.1693 | 1.02 | 94.04 K |
| RUSHB | Rush Entpr Cl B | 9.9747 | 6.04 B | 0.0795 | 0.8 | 14.96 K |
| CACC | Credit Acceptance | 119.00 | 5.95 B | 3.89 | 3.38 | 22.27 K |
| ABCB | Ameris Bancorp | 16.2362 | 5.87 B | 0.7361 | 4.75 | 314.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.61 | 5.84 B | 0.14 | 0.68 | 248.86 K |
| SIGI | Selective Ins Group | 22.0419 | 5.68 B | 0.3452 | 1.59 | 167.35 K |
| OZK | Bank Ozk | 17.9871 | 5.6 B | 0.2491 | 1.4 | 290.38 K |
| VSEC | V S E Cp | 22.0743 | 5.45 B | 0.2227 | 1.02 | 26.92 K |
| SBRA | Sabra REIT | 10.3516 | 5.34 B | 0.0754 | 0.73 | 904 K |
| IEP | Icahn Enterprises | 18.6233 | 5.24 B | 0.5935 | 3.29 | 265.8 K |
| TVTX | Travere Therapeutics Inc | 7.00 | 5.2 B | 0.05 | 0.72 | 600 |
| OMAB | Grupo Aeroportuario ADR | 14.1923 | 5.16 B | 0.1877 | 1.34 | 8.8 K |
| PEGA | Pegasystems Inc | 9.3019 | 5.11 B | 0.0917 | 1 | 658.8 K |
| QLYS | Qualys Inc | 21.12 | 5.1 B | 0.12 | 0.57 | 147.94 K |
| CAKE | Cheesecake Fact | 36.8618 | 5.04 B | 0.2815 | 0.77 | 1.01 M |
| SAIC | Science Applications International | 28.9919 | 4.95 B | 0.7388 | 2.61 | 325.2 K |
| UFPI | Universal Forest Prd | 15.1763 | 4.9 B | 0.2494 | 1.67 | 275.7 K |
| CENX | Century Aluminum C | 9.39 | 4.43 B | 0.33 | 3.64 | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9608 | 2.09 T | 0.1051 | 0.76 | 4.7 M |
| WMT | Wal-Mart Stores | 20.143 | 875.18 B | 0.2768 | 1.39 | 21.1 M |
| MA | Mastercard Inc | 67.7484 | 510.14 B | 0.5717 | 0.85 | 4.42 M |
| KO | Coca-Cola Company | 26.8072 | 380.73 B | 0.3925 | 1.49 | 16.55 M |
| GE | General Electric Company | 102.1776 | 370.96 B | 0.8224 | 0.81 | 6.67 M |
| PG | Procter & Gamble Company | 60.6002 | 335.23 B | 0.969 | 1.62 | 9.82 M |
| PM | Philip Morris International Inc | 48.7535 | 299.24 B | 0.705 | 1.47 | 5.25 M |
| BML-PH | Bank of America Corporation | 10.6853 | 254.61 B | 0.174 | 1.66 | 19.63 K |
| MCD | McDonald's Corporation | 68.8972 | 190.73 B | 0.4262 | 0.62 | 3.84 M |
| T | American Telephone and Telegraph Inc. | 13.1437 | 161.27 B | 0.1404 | 1.08 | 23.86 M |
| UL | Unilever Plc ADR | 30.9969 | 141.34 B | 0.4242 | 1.39 | 1.45 M |
| CVS | CVS Corp | 43.7777 | 134.25 B | 0.234 | 0.54 | 6.44 M |
| SONY | Sony Group Corp ADR | 3.4921 | 134.11 B | 0.0447 | 1.3 | 7.32 M |
| BTI | British American Tobacco Industries ADR | 25.458 | 133.27 B | 0.1697 | 0.67 | 410 K |
| BMY | Bristol-Myers Squibb Company | 34.5287 | 132.45 B | 2.1573 | 6.66 | 28.01 M |
| COF | Capital One Financial Corp | 56.3167 | 130.77 B | 0.3103 | 0.55 | 2.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6844 | 123.22 B | 0.3888 | 9.05 | 46.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2911 | 115.36 B | 0.6658 | 6.92 | 16.37 M |
| MO | Altria Group | 18.6557 | 113.73 B | 0.2838 | 1.54 | 8.07 M |
| MDT | Medtronic Inc | 42.2866 | 109.71 B | 0.2127 | 0.51 | 3.74 M |
| BNS | Bank of Nova Scotia | 32.2199 | 107.7 B | 0.2676 | 0.84 | 386.2 K |
| GSK | Glaxosmithkline Plc ADR | 28.2817 | 104.34 B | 0.2851 | 1.02 | 1.85 M |
| NEM | Newmont Mining Corp | 21.4865 | 102.23 B | 0.1913 | 0.9 | 9.07 M |
| ACN | Accenture Plc | 59.3133 | 101.53 B | 0.5667 | 0.96 | 2.89 M |
| MPC | Marathon Petroleum Corp | 24.6435 | 91.69 B | 0.4534 | 1.87 | 5.97 M |
| UPS | United Parcel Service | 62.8863 | 89.48 B | 1.3893 | 2.26 | 5.93 M |
| ELV | Elevance Health Inc | 70.5187 | 81.74 B | 0.3753 | 0.54 | 2.56 M |
| TRV | The Travelers Companies Inc | 66.2244 | 79.95 B | 0.365 | 0.55 | 1.63 M |
| GM | General Motors Company | 26.627 | 79.71 B | 0.1562 | 0.59 | 12.99 M |
| AON | AON Plc | 69.0549 | 77.01 B | 0.4688 | 0.68 | 2.07 M |
| NSC | Norfolk Southern Corp | 66.9816 | 75 B | 0.3497 | 0.52 | 1.83 M |
| CL | Colgate-Palmolive Company | 48.4255 | 73.3 B | 0.8674 | 1.82 | 4.09 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3134 | 72.64 B | 0.4036 | 1.62 | 2.93 M |
| GS-PA | The Goldman Sachs Group Inc | 10.601 | 69.38 B | 0.1183 | 1.13 | 106.3 K |
| DLR | Digital Realty Trust | 35.6764 | 69.1 B | 0.2082 | 0.59 | 1.87 M |
| MS-PA | Morgan Stanley | 12.5588 | 67.11 B | 0.0645 | 0.52 | 76.21 K |
| URI | United Rentals | 63.7178 | 66.95 B | 0.4262 | 0.67 | 1.14 M |
| GS-PD | The Goldman Sachs Group Inc | 10.7248 | 66.37 B | 0.1582 | 1.5 | 91 K |
| TGT | Target Corporation | 44.6571 | 65.64 B | 0.5575 | 1.26 | 5.67 M |
| GWW | W.W. Grainger | 220.0705 | 64 B | 1.4715 | 0.67 | 396.4 K |
| VALE | Vale S.A. ADR | 7.2928 | 63.82 B | 0.0718 | 0.99 | 16.24 M |
| MPLX | Mplx LP | 14.2284 | 58.46 B | 0.2535 | 1.81 | 46.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.874 | 58.18 B | 0.5947 | 1.23 | 2.07 K |
| OKE | Oneok Inc | 23.635 | 56.12 B | 0.1665 | 0.71 | 1.13 M |
| OXY | Occidental Petroleum Corp | 64.5146 | 55.65 B | 0.4365 | 0.68 | 3.4 M |
| CAH | Cardinal Health | 40.044 | 53.18 B | 0.4325 | 1.09 | 5.46 M |
| STM | Stmicroelectronics N.V. ADR | 6.1845 | 47.16 B | 0.0645 | 1.05 | 2.05 M |
| WDS | Woodside Energy Group Ltd | 22.4476 | 46.07 B | 0.1608 | 0.72 | 5.59 K |
| BDX | Becton Dickinson and Company | 66.9653 | 45.59 B | 0.5038 | 0.76 | 734.04 K |
| TRI | Thomson Reuters Corp | 26.1048 | 44.03 B | 0.2849 | 1.1 | 1.44 M |
| KB | KB Financial Group Inc ADR | 24.37 | 42.95 B | 0.2425 | 1.01 | 69.32 K |
| AU | Anglogold Ashanti Ltd ADR | 13.8045 | 41.63 B | 0.2701 | 2 | 3.1 M |
| SYY | Sysco Corp | 23.7849 | 40.51 B | 0.1717 | 0.73 | 3.57 M |
| HIG | Hartford Financial Services Group | 26.1727 | 39.21 B | 0.2548 | 0.98 | 4.66 M |
| CCL | Carnival Corp | 28.6898 | 38.47 B | 0.2138 | 0.75 | 2.94 M |
| CCJ | Cameco Corp | 16.1434 | 38.43 B | 0.0872 | 0.54 | 878.7 K |
| KMB | Kimberly-Clark Corp | 69.526 | 36.58 B | 1.1663 | 1.71 | 2.52 M |
| HSY | Hershey Foods Corp | 74.5603 | 35.95 B | 2.256 | 3.12 | 1.58 M |
| EME | Emcor Group | 35.3876 | 35.73 B | 0.3399 | 0.97 | 653.4 K |
| RJF | Raymond James Financial | 25.8498 | 34.1 B | 0.3174 | 1.24 | 2.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.7824 | 34.07 B | 0.2187 | 0.82 | 23.8 K |
| BIP | Brookfield Infrastructure Partners LP | 8.572 | 33.44 B | 0.0433 | 0.51 | 289.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0755 | 33.11 B | 0.097 | 0.51 | 317.6 K |
| JBL | Jabil Inc. | 20.224 | 32.55 B | 0.1338 | 0.67 | 1.49 M |
| BAP | Credicorp Ltd | 98.0763 | 31.96 B | 2.0677 | 2.15 | 379.75 K |
| TPR | Tapestry Inc | 34.7329 | 30.83 B | 0.2008 | 0.58 | 4.65 M |
| RMD | Resmed Inc | 42.4528 | 30.25 B | 0.4911 | 1.17 | 3.7 M |
| GFI | Gold Fields Ltd ADR | 3.6704 | 29.99 B | 0.0602 | 1.67 | 5.36 M |
| ATO | Atmos Energy Corp | 32.7215 | 29.09 B | 0.1908 | 0.59 | 372.4 K |
| KGC | Kinross Gold Corp | 4.7539 | 28.2 B | 0.0901 | 1.93 | 10.41 M |
| FTI | Technipfmc Plc | 34.6499 | 27.48 B | 0.4547 | 1.33 | 3.43 M |
| HAL | Halliburton Company | 41.3111 | 26.43 B | 0.27 | 0.66 | 7.12 M |
| RF | Regions Financial Corp | 6.3344 | 26.33 B | 0.0464 | 0.74 | 11.54 M |
| DGX | Quest Diagnostics Inc | 45.7475 | 25.94 B | 0.2794 | 0.61 | 1.44 M |
| MTZ | Mastec Inc | 32.82 | 25.64 B | 0.33 | 1.02 | 317.01 K |
| WST | West Pharmaceutical Services | 44.2473 | 23.99 B | 0.7546 | 1.74 | 275.5 K |
| AER | Aercap Holdings N.V. | 20.5683 | 23.79 B | 0.3038 | 1.5 | 256.5 K |
| BURL | Burlington Stores Inc | 26.75 | 23.43 B | 0.32 | 1.21 | 121.1 K |
| OMC | Omnicom Group Inc | 45.4379 | 22.69 B | 0.6048 | 1.35 | 1.59 M |
| STZ | Constellation Brands Inc | 54.9273 | 22.36 B | 0.9294 | 1.72 | 1.68 M |
| TSN | Tyson Foods | 21.5292 | 21.36 B | 0.2196 | 1.03 | 4.18 M |
| EFX | Equifax Inc | 58.1082 | 21.25 B | 0.3263 | 0.56 | 880 K |
| RS | Reliance Steel & Aluminum Company | 56.9999 | 20.47 B | 0.31 | 0.55 | 492.97 K |
| BG | Bunge Ltd | 59.1968 | 20.39 B | 0.5129 | 0.87 | 1.34 M |
| IFF | International Flavors & Fragrances | 61.9493 | 20.29 B | 0.674 | 1.1 | 286.1 K |
| BCE | BCE Inc | 21.1014 | 20.24 B | 0.1116 | 0.53 | 555 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.7024 | 19.55 B | 0.8318 | 3.99 | 714.18 K |
| GIS | General Mills | 33.0203 | 19.44 B | 0.4168 | 1.28 | 3.47 M |
| CF | Cf Industries Holdings | 31.1963 | 19.32 B | 1.2487 | 4.17 | 6.21 M |
| ZBH | Zimmer Biomet Holdings | 77.1872 | 18.37 B | 1.0685 | 1.4 | 1.81 M |
| DKS | Dick's Sporting Goods Inc | 38.9495 | 17.89 B | 0.2581 | 0.67 | 1.22 M |
| JLL | Jones Lang Lasalle Inc | 81.9778 | 16.78 B | 0.4531 | 0.56 | 385.92 K |
| WCC | Wesco International | 78.4287 | 16.69 B | 0.98 | 1.27 | 584.4 K |
| DINO | HF Sinclair Corp | 27.7679 | 16.66 B | 0.2189 | 0.79 | 2.51 M |
| EMA | Emera Inc | 16.5631 | 16.55 B | 0.1152 | 0.7 | 900 |
| J | Jacobs Engineering Group Inc | 46.1425 | 15.68 B | 0.3178 | 0.69 | 655.2 K |
| DVA | Davita Healthcare Partners Inc | 56.23 | 15.33 B | 0.79 | 1.42 | 1.55 M |
| CNA | Cna Financial Corp | 20.1387 | 14.41 B | 0.4271 | 2.17 | 229.06 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.8895 | 14.37 B | 0.3317 | 2.87 | 403 K |
| FNF | Fidelity National Financial | 13.1915 | 14.01 B | 0.0855 | 0.65 | 8.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.6482 | 154.3 M | 0.0974 | 0.67 | 1.63 K |
| JAG | Jaguar Mining Inc | 156.6409 | 20.6105 | 15.15 | 36.02 K | |
| PPTA | Perpetua Resources Corp | 10.50 | 1.10 | 11.7 | 44.34 K | |
| PNP | Pinetree Capital Ltd | 76.00 | 4.00 | 5.56 | 4.01 K | |
| SYZ | Sylogist Ltd | 4.8622 | 0.2365 | 5.11 | 11.13 K | |
| CKI | Clarke Inc | 4.7011 | 0.2222 | 4.96 | 24.5 K | |
| ELE | Elemental Royalty Corporation | 4026.4663 | 166.9001 | 4.32 | 6 | |
| WILD | Wildbrain Ltd | 3.7777 | 0.1534 | 4.23 | 224.7 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7872 | 0.1405 | 3.85 | 253.92 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 4.11 K | |
| SJ | Stella Jones Inc | 23.9168 | 0.8469 | 3.67 | 70.3 K | |
| MXG | Maxim Power Corp | 3.5452 | 0.1175 | 3.43 | 37.5 K | |
| ELD | Eldorado Gold | 36.9797 | 1.0862 | 3.03 | 3.18 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 1.81 K | |
| DSG | Descartes Sys | 13.06 | 0.36 | 2.83 | 393.55 K | |
| ADN | Acadian Timber Corp | 5.7115 | 0.1422 | 2.55 | 8.43 K | |
| STN | Stantec Inc | 24.1007 | 0.5842 | 2.48 | 133.78 K | |
| AKT-A | AKITA Drilling Ltd | 12.2711 | 0.2927 | 2.44 | 59.44 K | |
| HBP | Helix Biopharm | 6.60 | 0.15 | 2.33 | 20 | |
| EIF | Exchange Income Corp | 9.4613 | 0.2082 | 2.25 | 25.8 K | |
| XTC | Exco Tech | 4.438 | 0.0968 | 2.23 | 35.02 K | |
| MCB | Mccoy Global Inc | 6.0295 | 0.1266 | 2.14 | 34.7 K | |
| CPX | Capital Power Corp | 10.0735 | 0.2044 | 2.07 | 950.29 K | |
| OGC | Oceanagold Corp | 4.0875 | 0.0823 | 2.05 | 75.83 K | |
| PGIC | Premium Global Income Split Corp | 28.486 | 0.5698 | 2.04 | 38 | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.8271 | 2 | 756 | |
| VBNK | Versabank | 6.7389 | 0.1301 | 1.97 | 5.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4496 | 0.1719 | 1.85 | 16.4 K | |
| APS | Aptose Biosciences Inc | 53.10 | 0.90 | 1.72 | 1.45 K | |
| TPX-B | Molson Coors Canada Inc | 42.2848 | 0.7021 | 1.69 | 9.74 K | |
| SEC | Senvest Capital | 123.01 | 2.01 | 1.66 | 2.3 K | |
| AEM | Agnico Eagle Mines Ltd | 26.098 | 0.4221 | 1.64 | 1.13 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.10 | 1.59 | 25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4029 | 0.0673 | 1.55 | 5.6 K | |
| CGI | CDN General Inv | 11.0677 | 0.1642 | 1.51 | 4.62 K | |
| TIH | Toromont Ind | 18.6715 | 0.2756 | 1.5 | 75.74 K | |
| GWO | Great-West Lifeco Inc | 17.2729 | 0.2527 | 1.48 | 562.71 K | |
| RCH | Richelieu Hardware Ltd | 12.9307 | 0.1887 | 1.48 | 806.83 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3071 | 0.1357 | 1.48 | 29.6 K | |
| CDR | Condor Energies Inc | 3.45 | 0.05 | 1.47 | 1.05 K | |
| K | Kinross Gold Corp | 4.9685 | 0.072 | 1.47 | 3.91 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3394 | 0.1584 | 1.3 | 2.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5852 | 0.1678 | 1.25 | 2.9 K | |
| ESI | Ensign Energy Services Inc | 5.218 | 0.0643 | 1.25 | 117.46 K | |
| TGO | Terago Inc | 6.61 | 0.08 | 1.23 | 3.4 K | |
| MDI | Major Drilling Grp | 8.0057 | 0.0966 | 1.22 | 96.27 K | |
| MEQ | Mainstreet Eq J | 31.3157 | 0.3691 | 1.19 | 6.2 K | |
| KEI | Kolibri Global Energy Inc | 17.10 | 0.20 | 1.18 | 115.93 K | |
| WRG | Western Energy Services Corp | 928.80 | 10.80 | 1.18 | 1.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 369.8601 | 4.272 | 1.17 | 29.3 K | |
| PSI | Pason Systems Inc | 13.0389 | 0.1502 | 1.17 | 150.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7656 | 0.1237 | 1.16 | 419 | |
| GIL | Gildan Activewear Inc | 20.5422 | 0.2223 | 1.09 | 371.4 K | |
| EMA-PE | Emera Inc Pref E | 10.8429 | 0.1145 | 1.07 | 2.5 K | |
| POW | Power Corp of Canada Sv | 15.5433 | 0.1625 | 1.06 | 574.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6588 | 0.1214 | 1.05 | 6.78 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6443 | 0.1052 | 1 | 3.05 K | |
| CGY | Calian Group Ltd | 14.0892 | 0.1376 | 0.99 | 3.52 K | |
| EFX | Enerflex Ltd | 11.2454 | 0.1096 | 0.98 | 20 K | |
| CCA | Cogeco Communications Inc | 32.2827 | 0.314 | 0.98 | 33.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7393 | 0.1237 | 0.98 | 4.88 K | |
| TA | Transalta Corp | 10.1806 | 0.0986 | 0.98 | 583.13 K | |
| GEI | Gibson Energy Inc | 11.4979 | 0.1099 | 0.97 | 372.29 K | |
| TRI | Thomson Reuters Corp | 27.2189 | 0.2553 | 0.95 | 1.43 M | |
| TWC | Twc Enterprises Ltd | 8.3228 | 0.0761 | 0.92 | 4.83 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2905 | 0.0477 | 0.91 | 2.14 K | |
| BCE-PS | Bce Inc Pref S | 11.1081 | 0.0983 | 0.89 | 4.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.07 | 0.08 | 0.89 | 4.7 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2357 | 0.0446 | 0.86 | 1.31 K | |
| LAS-A | Lassonde Industries Inc | 76.085 | 0.6471 | 0.86 | 1.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4532 | 0.1023 | 0.83 | 5.7 K | |
| PXT | Parex Resources Inc | 4.3835 | 0.036 | 0.83 | 164.2 K | |
| BIR | Birchcliff Energy Ltd | 4.8587 | 0.0386 | 0.8 | 264.8 K | |
| TCL-A | Transcontinental Inc | 8.616 | 0.0684 | 0.8 | 135.35 K | |
| DOO | Brp Inc | 25.8094 | 0.2045 | 0.8 | 161.8 K | |
| BCE-PR | BCE Inc Pref R | 11.3037 | 0.0892 | 0.8 | 1.81 K | |
| TCW | Trican Well | 8.8787 | 0.0697 | 0.79 | 225.99 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0379 | 0.0551 | 0.79 | 9.98 K | |
| BNS | Bank of Nova Scotia | 33.6737 | 0.2571 | 0.77 | 2.1 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2431 | 0.0654 | 0.71 | 11.05 K | |
| ACX | Act Energy Technologies Ltd | 10.5546 | 0.074 | 0.71 | 16.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6613 | 0.0599 | 0.7 | 28.59 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.1155 | 0.0353 | 0.69 | 328.4 K | |
| RCI-A | Rogers Communications Inc | 31.4333 | 0.2137 | 0.68 | 1.39 K | |
| ACQ | Autocanada Inc | 32.7652 | 0.219 | 0.67 | 38.77 K | |
| WPK | Winpak Ltd | 17.6387 | 0.116 | 0.66 | 43.39 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7727 | 0.0703 | 0.66 | 8.18 K | |
| QBR-B | Quebecor Inc | 9.6883 | 0.0616 | 0.64 | 193.8 K | |
| CJR-B | Corus Entertainment Inc | 11.6649 | 0.0735 | 0.63 | 87.4 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0452 | 0.63 | 361.4 K | |
| KEY | Keyera Corp | 13.4306 | 0.0821 | 0.62 | 312.48 K | |
| ADEN | Adentra Inc | 6.6412 | 0.0405 | 0.61 | 5.5 K | |
| DCM | Data Communications Mgmt Corp | 140.0752 | 0.8439 | 0.61 | 336 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1284 | 0.0301 | 0.59 | 63.85 K | |
| UNC | United Corp Ltd | 4.0023 | 0.0233 | 0.59 | 1.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.916 | 0.0501 | 0.57 | 3.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.771 | 0.0604 | 0.56 | 5.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5655 | 0.0589 | 0.56 | 2.89 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.05 | 0.55 | 1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4132 | 0.0398 | 0.54 | 3.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.02 | 109.04 B | 0.07 | 0.7 | 5.19 K |
| LNWO | Light & Wonder, Inc. | 19.03 | 6.45 B | 0.14 | 0.74 | 322.4 K |
| ORBT | Orbit International Corporation | 3.2817 | 12.71 M | 0.0772 | 2.41 | 25.95 K |
| FWFW | Flywheel Advanced Technology Inc | 40.90 | 4.79 M | 1.50 | 3.81 | 18.92 K |
| SPRV | Web To Door Inc | 100.00 | 390.37 K | 50.00 | 100 | 63 |
| VGLS | VG Life Sciences Inc | 9600.00 | 358.62 K | 2200.00 | 29.73 | 11 |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 168.81 K | 290.00 | 138.1 | 1 K |
| SPRN | Supernova Energy Inc | 24.00 | 66.36 K | 2.00 | 9.09 | 608 |
| AXPWQ | Axion Power International Inc | 87570.00 | 9.6 K | 1400.00 | 1.62 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.04 | 1.2 | 224.97 K |
| STTO | SITO Mobile Ltd. | 5.95 | 5.13 K | 0.101 | 1.73 | 78.45 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 2.50 | 1.39 | 33 |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.02 | 0.63 | 11.18 K |
| PRXIQ | Premier Exhibitions Inc | 13.55 | 491 | 0.15 | 1.12 | 7.3 K |
| PPJE | PPJ Healthcare Enterprises Inc | 78.00 | 10.00 | 14.71 | 57 | |
| MRNJ | Metatron Inc | 3743.8577 | 311.988 | 9.09 | 1 | |
| IFLM | Independent Film Development Corporation | 35.00 | 2.50 | 7.69 | 70 K | |
| PEHD | Perigee Holdings Inc. | 37.80 | 1.80 | 5 | 57 | |
| ESINQ | ITT Educational Services Inc | 41.55 | 0.80 | 1.96 | 612.11 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.00 | 0.20 | 1.01 | 575 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 9.33 M | 20.00 | 28.57 | 70 |
| AERO | Aero Energy Limited | 325.00 | 4.53 M | 25.00 | 8.33 | 12 |
| ELXR | Elixxer Ltd | 3.8339 | 2.5559 | 199.99 | 774 | |
| OKAI | EvokAI Creative Labs Inc. | 15.2381 | 5.0794 | 50 | 16 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 57 | |
| XIM | Ximen Mining Corp | 7.75 | 1.50 | 24 | 15.4 K | |
| AVN | Avanti Energy Inc | 14.25 | 2.75 | 23.91 | 80 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 358 | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.53 | 15.73 | 25.99 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.4667 | 15.39 | 214 | |
| RX | BioSyent Inc | 3.0446 | 0.4028 | 15.25 | 204.7 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 1.28 | 14.04 | 2.06 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 48 | |
| VVTM | VVT Med Inc. | 443.9252 | 46.7289 | 11.76 | 5 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 46 | |
| PGX | Prosper Gold Corp | 6.10 | 0.60 | 10.91 | 16.45 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.80 | 10.53 | 52.35 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.40 | 10.26 | 11.53 K | |
| EW | East West Petroleum Corp | 4.1003 | 0.3465 | 9.23 | 64.35 K | |
| ANDC | Andina Copper Corporation | 30.625 | 2.50 | 8.89 | 40 | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 25.00 | 8.33 | 12 | |
| CTA | Centaurus Energy Inc | 290.00 | 20.00 | 7.41 | 6.6 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 3.5295 | 6.74 | 255 | |
| BQE | BQE Water Inc | 8.50 | 0.50 | 6.25 | 1.35 K | |
| IFOS | Itafos Inc | 186.851 | 10.2257 | 5.79 | 1.05 K | |
| AEP | Atlas Engineered Products Ltd | 7.50 | 0.40 | 5.63 | 34 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.30 | 4.84 | 4.25 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 20 | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.20 | 2.22 | 255.54 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | 1.00 | 1.56 | 563 | |
| RET-A | Reitmans (Canada) Limited | 5.4719 | 0.0793 | 1.47 | 141.47 K | |
| FP | FP Newspapers Inc | 4.5773 | 0.0623 | 1.38 | 5.31 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.05 | 1.35 | 2.05 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.28 | 0.04 | 0.76 | 30.4 K |