Gainers for 28 October 2013 from 00:00:00 until 23:59:59
Gainers for 28 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.15 | 11.19 B | 1.50 | 7.63 | 638.88 K | 13.51 M |
| GORO | Gold Resource Corp | 4.286 | 588.21 M | 0.1398 | 3.37 | 520.22 K | 2.23 M |
| PRK | Park National Corp | 49.6641 | 3.25 B | 0.3309 | 0.67 | 18.6 K | 923.75 K |
| NNVC | Nanoviricides Inc | 112.60 | 36.27 M | 5.60 | 5.23 | 8.12 K | 914.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 263.02 M | 0.0601 | 1.85 | 254.96 K | 844.53 K |
| TMP | Tompkinstrustco | 34.8073 | 1.45 B | 0.2095 | 0.61 | 23.2 K | 807.53 K |
| NHC | National Healthcare Corp | 35.3985 | 3.27 B | 0.4025 | 1.15 | 19.7 K | 697.35 K |
| ELLO | Ellomay Capital Ltd | 11.0642 | 250.23 M | 0.1265 | 1.16 | 60.02 K | 664.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.544 | 3.74 B | 0.0933 | 0.89 | 43.79 K | 461.74 K |
| BHB | Bar Harbor Bankshares | 10.8936 | 692.94 M | 0.0804 | 0.74 | 29.02 K | 316.19 K |
| DSS | Document Security Systems | 2471.9783 | 4.25 M | 31.1594 | 1.28 | 98 | 242.25 K |
| CVU | CPI Aerostructures | 12.35 | 60.29 M | 0.15 | 1.23 | 17.38 K | 214.68 K |
| ACCS | Access Newswire Inc | 8.0593 | 12.8 M | 0.2746 | 3.53 | 17 K | 137.05 K |
| DXR | Daxor Corp | 7.1748 | 49.8 M | 0.087 | 1.23 | 13.63 K | 97.78 K |
| CMT | Core Molding Technologies Inc | 11.1669 | 193.6 M | 0.2473 | 2.26 | 7 K | 78.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | 70.00 | 2.04 | 19 | 66.5 K |
| MPU | Mega Matrix Corp | 3.9905 | 4.17 M | 0.0515 | 1.31 | 15 K | 59.86 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | 1.05 | 4.96 | 2.19 K | 48.64 K |
| PW | Power REIT | 8.15 | 2.59 M | 0.06 | 0.74 | 4.45 K | 36.27 K |
| GENC | Gencor Industries IN | 6.08 | 252.85 M | 0.1067 | 1.79 | 4.65 K | 28.25 K |
| AWX | Avalon Holdings Corp | 5.25 | 11 M | 0.14 | 2.74 | 4.6 K | 24.15 K |
| TPHS | Trinity Pl Hlds Inc | 5.029 | 1.97 M | 0.1494 | 3.06 | 3.33 K | 16.77 K |
| UUU | Universal Security Instruments | 4.0585 | 16.02 M | 0.0757 | 1.9 | 2.2 K | 8.93 K |
| GRF | Eagle Capital Growth Fund | 3.7576 | 39.88 M | 0.0447 | 1.2 | 1.1 K | 4.13 K |
| CIX | Compx International Inc | 9.0318 | 543.45 M | 0.0586 | 0.65 | 417 | 3.77 K |
| REPX | Riley Exploration Permian Inc | 40.0221 | 912.51 M | 0.6561 | 1.67 | 90 | 3.6 K |
| OGCP | Empire State Realty Op LP Se | 10.2681 | 1.42 B | 0.0775 | 0.76 | 100 | 1.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 198.55 | 1.45 T | 2.11 | 1.07 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.065 | 0.0571 | 0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 1000000.00 | 17.8 M | 999999.00 | 99999904 | 2.7 M | 2.7 T |
| AAPL | Apple Inc | 16.3249 | 5.06 T | 0.1208 | 0.75 | 550.44 M | 8.99 B |
| SURY | Surya Oil & Gas Corp. | 140.00 | 2.94 M | 5.00 | 3.7 | 12.69 M | 1.78 B |
| INTC | Intel Corp | 17.9487 | 308.96 B | 0.0921 | 0.52 | 65.58 M | 1.18 B |
| BIIB | Biogen Inc | 254.43 | 37.44 B | 2.17 | 0.86 | 2.58 M | 656.12 M |
| WMT | Walmart Inc. | 20.0949 | 999.14 B | 0.2761 | 1.39 | 21.1 M | 423.95 M |
| EBAY | Ebay Inc | 19.4009 | 54.23 B | 0.1232 | 0.64 | 20.3 M | 393.75 M |
| TXN | Texas Instruments | 28.9756 | 274.75 B | 0.5511 | 1.94 | 11.6 M | 336.23 M |
| MU | Micron Technology | 16.3068 | 820.41 B | 0.1365 | 0.84 | 19.93 M | 324.94 M |
| PEP | Pepsico Inc | 58.2055 | 195.7 B | 0.8668 | 1.51 | 5.4 M | 314.43 M |
| AMGN | Amgen Inc | 83.6089 | 251.65 B | 1.4202 | 1.73 | 3.32 M | 277.75 M |
| FFIV | F5 Networks Inc | 84.28 | 18.03 B | 1.571 | 1.9 | 2.7 M | 227.37 M |
| UAL | United Airlines Holdings Inc | 32.12 | 39.17 B | 0.95 | 3.05 | 6.96 M | 223.59 M |
| ISRG | Intuitive Surg Inc | 41.7333 | 158.99 B | 0.7189 | 1.75 | 4.83 M | 201.39 M |
| CTSH | Cognizant Tech Sol | 39.1814 | 29.06 B | 0.9526 | 2.49 | 4.71 M | 184.62 M |
| KMB | Kimberly-Clark Corp | 69.526 | 67.97 B | 1.1663 | 1.71 | 2.52 M | 175.43 M |
| SYNA | Synaptics Inc | 46.50 | 4.67 B | 1.68 | 3.75 | 3.67 M | 170.75 M |
| COST | Costco Wholesale | 93.1499 | 472.44 B | 0.7224 | 0.78 | 1.8 M | 167.89 M |
| TRIP | Tripadvisor Inc | 69.1767 | 830.94 M | 0.7203 | 1.05 | 2.27 M | 156.77 M |
| NXPI | Nxp Semiconductors | 36.2643 | 65.93 B | 0.9901 | 2.81 | 4.29 M | 155.52 M |
| NTAP | Netapp Inc | 29.3591 | 34.57 B | 0.2219 | 0.76 | 4.96 M | 145.6 M |
| TROW | T Rowe Price Group | 49.407 | 23.66 B | 1.2895 | 2.68 | 2.89 M | 142.89 M |
| VRTX | Vertex Pharmaceutic | 77.83 | 138.91 B | 1.00 | 1.3 | 1.45 M | 112.81 M |
| BMRN | Biomarin Pharmaceuticals | 66.95 | 11.07 B | 0.71 | 1.07 | 1.6 M | 106.9 M |
| FITB | Fifth Third Bancorp | 12.6796 | 48.97 B | 0.0661 | 0.52 | 7.31 M | 92.74 M |
| WFRD | Weatherford International Plc | 15.9606 | 6.11 B | 0.1458 | 0.92 | 5.62 M | 89.68 M |
| KHC | Kraft Heinz Company | 32.6394 | 28.7 B | 0.3234 | 1 | 2.71 M | 88.41 M |
| INTU | Intuit Inc | 64.0964 | 90.98 B | 0.3619 | 0.57 | 1.18 M | 75.66 M |
| KLAC | K L A-Tencor Corp | 40.6414 | 199.34 B | 0.5461 | 1.36 | 1.72 M | 69.83 M |
| HIMX | Himax Technologies ADR | 6.1601 | 1.49 B | 0.0607 | 1 | 11.29 M | 69.58 M |
| CPB | Campbell Soup Company | 28.5925 | 6.74 B | 0.2001 | 0.7 | 2.36 M | 67.46 M |
| EXPD | Expeditors Intl | 39.6524 | 24.43 B | 0.6378 | 1.63 | 1.63 M | 64.47 M |
| NWSA | News Cp Cl A | 15.1207 | 14.31 B | 0.1225 | 0.82 | 4.13 M | 62.48 M |
| MNST | Monster Beverage Cp | 9.75 | 88.82 B | 0.0583 | 0.6 | 6.34 M | 61.85 M |
| PTEN | Patterson-Uti Energy | 18.0593 | 3.81 B | 0.6259 | 3.59 | 3.37 M | 60.85 M |
| SWKS | Skyworks Solutions | 19.1403 | 19.45 B | 0.3001 | 1.59 | 3.17 M | 60.59 M |
| ADI | Analog Devices | 36.4776 | 190.58 B | 0.5609 | 1.56 | 1.6 M | 58.35 M |
| MCHP | Microchip Technology | 15.0509 | 32.76 B | 0.2062 | 1.39 | 3.81 M | 57.33 M |
| NTRS | Northern Trust Corp | 41.2056 | 32.22 B | 0.3261 | 0.8 | 1.35 M | 55.63 M |
| TTWO | Take-Two Interactive Software | 17.68 | 42 B | 0.34 | 1.96 | 3.02 M | 53.44 M |
| PPLI | People Incorporated | 9.7714 | 3.29 B | 0.1251 | 1.3 | 5.29 M | 51.67 M |
| NWL | Newell Rubbermaid Inc | 18.6509 | 2.53 B | 0.1822 | 0.99 | 2.74 M | 51.15 M |
| TXRH | Texas Roadhouse Inc | 23.8879 | 12.35 B | 0.3376 | 1.43 | 2.12 M | 50.73 M |
| MTCH | Match Group Inc | 15.052 | 9.09 B | 0.1926 | 1.3 | 3.31 M | 49.81 M |
| AZN | Astrazeneca Plc ADR | 32.9833 | 289.65 B | 0.4442 | 1.37 | 1.5 M | 49.47 M |
| IDXX | Idexx Laboratories | 53.705 | 54.89 B | 1.405 | 2.69 | 841.24 K | 45.18 M |
| PAYX | Paychex Inc | 29.3521 | 41.36 B | 0.1832 | 0.63 | 1.53 M | 44.96 M |
| HBAN | Huntington Bcshs | 5.5796 | 31.92 B | 0.0372 | 0.67 | 8.01 M | 44.69 M |
| HAIN | Hain Celestial Group | 42.84 | 12.24 M | 0.525 | 1.24 | 990.52 K | 42.43 M |
| AVT | Avnet Inc | 30.2022 | 7 B | 0.4528 | 1.52 | 1.38 M | 41.75 M |
| ZG | Zillow Grp Inc Cl A | 25.911 | 6.66 B | 1.0072 | 4.04 | 1.52 M | 39.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6908 | 46.99 B | 0.2804 | 1.1 | 1.5 M | 38.45 M |
| ON | On Semiconductor | 6.985 | 27.1 B | 0.045 | 0.65 | 5.41 M | 37.77 M |
| CAKE | Cheesecake Fact | 36.8618 | 5.42 B | 0.2815 | 0.77 | 1.01 M | 37.13 M |
| MYGN | Myriad Genetics Inc | 25.66 | 542.62 M | 0.35 | 1.38 | 1.44 M | 36.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9939 | 51.59 B | 0.3929 | 2.11 | 1.92 M | 36.46 M |
| UTHR | United Therapeutic | 83.39 | 25.07 B | 0.74 | 0.9 | 418.79 K | 34.92 M |
| LBTYA | Liberty Global Ord A | 17.5939 | 3.41 B | 0.2082 | 1.2 | 1.92 M | 33.81 M |
| HSIC | Henry Schein Inc | 43.8011 | 9.81 B | 0.2822 | 0.65 | 719.02 K | 31.49 M |
| ANGI | Angi Inc | 144.40 | 270.35 M | 10.30 | 7.68 | 210.27 K | 30.36 M |
| IPGP | Ipg Photonics Corp | 64.27 | 2.95 B | 0.62 | 0.97 | 437.61 K | 28.13 M |
| TCBI | Texas Capital Bncsh | 53.9591 | 4.4 B | 1.1588 | 2.19 | 521.2 K | 28.12 M |
| GOGO | Gogo Inc | 17.86 | 487.83 M | 1.63 | 10.04 | 1.5 M | 26.72 M |
| FLEX | Flextronics Intl Ltd | 6.5318 | 28.11 B | 0.0727 | 1.13 | 3.31 M | 21.62 M |
| VNET | 21Vianet Group Inc ADR | 17.35 | 855.7 M | 0.35 | 2.06 | 1.2 M | 20.84 M |
| DXCM | Dexcom | 7.6525 | 29.81 B | 0.205 | 2.75 | 2.61 M | 19.94 M |
| ZBRA | Zebra Technologies | 48.19 | 15.13 B | 0.94 | 1.99 | 404.42 K | 19.49 M |
| SLGN | Silgan Holdings | 19.9456 | 4.42 B | 0.3687 | 1.88 | 947 K | 18.89 M |
| PRAA | Pra Group Inc | 62.22 | 450.27 M | 1.05 | 1.72 | 293.35 K | 18.25 M |
| CSTE | Caesarstone Sdot-Yam | 38.8421 | 47.04 M | 0.9681 | 2.56 | 458.99 K | 17.83 M |
| PTC | Ptc Inc | 27.45 | 21.35 B | 0.18 | 0.66 | 616.27 K | 16.92 M |
| BPOP | Popular Inc | 19.4657 | 10 B | 0.3146 | 1.64 | 865 K | 16.84 M |
| VIVS | VivoSim Labs, Inc. | 1680.00 | 2.17 M | 57.60 | 3.55 | 9.71 K | 16.31 M |
| LQDT | Liquidity Services | 26.77 | 1.44 B | 0.95 | 3.68 | 609 K | 16.3 M |
| NWS | News Cp Cl B | 15.522 | 16.03 B | 0.1054 | 0.68 | 1.04 M | 16.22 M |
| WRLD | World Acceptance Cp | 103.29 | 652.18 M | 1.36 | 1.33 | 153.66 K | 15.87 M |
| LBTYK | Liberty Global Ord C | 17.2752 | 3.33 B | 0.1964 | 1.15 | 837.1 K | 14.46 M |
| PLCE | Children's Place Inc | 49.2854 | 3.99 M | 0.403 | 0.82 | 292.36 K | 14.41 M |
| BLMN | Bloomin' Brands Inc | 18.59 | 850.22 M | 0.5156 | 2.85 | 768.64 K | 14.29 M |
| SMTC | Semtech Corp | 30.62 | 10.59 B | 0.44 | 1.46 | 456.23 K | 13.97 M |
| AMBA | Ambarella Inc | 21.07 | 2.66 B | 0.33 | 1.59 | 651.09 K | 13.72 M |
| SLAB | Silicon Labs Inc | 39.60 | 7.39 B | 0.26 | 0.66 | 346.26 K | 13.71 M |
| SNPS | Synopsys Inc | 36.46 | 88.14 B | 0.21 | 0.58 | 372.74 K | 13.59 M |
| GSAT | Globalstar, Inc. Common Stock | 21.15 | 1.50 | 7.63 | 638.88 K | 13.51 M | |
| OLED | Universal Display | 30.1597 | 4.07 B | 0.7726 | 2.63 | 411.64 K | 12.41 M |
| LAB | Standard Biotools Inc | 25.99 | 260.89 M | 0.96 | 3.84 | 477 K | 12.4 M |
| CLNE | Clean Energy Fuels | 11.80 | 403.41 M | 0.08 | 0.68 | 1.01 M | 11.97 M |
| IBKR | Interactive Brokers | 5.1155 | 132.2 B | 0.0847 | 1.68 | 2.34 M | 11.97 M |
| KNDI | Kandi Techs Group | 7.19 | 34.92 M | 0.06 | 0.84 | 1.52 M | 10.96 M |
| KALU | Kaiser Aluminum | 47.0541 | 1.8 B | 0.6533 | 1.41 | 231.65 K | 10.9 M |
| SFM | Sprouts Farmers Mark | 47.54 | 4.51 B | 0.96 | 2.06 | 226.48 K | 10.77 M |
| KDP | Keurig Dr Pepper Inc | 5.6561 | 51.16 B | 0.10 | 1.8 | 1.88 M | 10.63 M |
| AXON | Axon Enterprise Inc | 15.25 | 24.64 B | 0.16 | 1.06 | 689.4 K | 10.51 M |
| CBRL | Cracker Barrel | 63.8074 | 1.46 B | 0.3744 | 0.59 | 164.5 K | 10.5 M |
| CENX | Century Aluminum C | 9.39 | 3.61 B | 0.33 | 3.64 | 1.08 M | 10.12 M |
| SAIC | Science Applications International | 28.9919 | 6.39 B | 0.7388 | 2.61 | 325.2 K | 9.43 M |
| SBRA | Sabra REIT | 10.3516 | 5.59 B | 0.0754 | 0.73 | 904 K | 9.36 M |
| EGHT | 8X8 Inc | 10.965 | 316.52 M | 0.085 | 0.78 | 805 K | 8.83 M |
| PRGS | Progress Software | 23.4799 | 1.79 B | 0.2042 | 0.88 | 372.66 K | 8.75 M |
| RDWR | Radware Ltd | 14.77 | 1.35 B | 0.59 | 4.16 | 583.98 K | 8.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 34.5287 | 128.37 B | 2.1573 | 6.66 | 28.01 M | 967.24 M |
| GE | General Electric Company | 102.1776 | 350.6 B | 0.8224 | 0.81 | 6.67 M | 681.24 M |
| PG | Procter & Gamble Company | 60.6002 | 390.92 B | 0.969 | 1.62 | 9.82 M | 595.15 M |
| KO | Coca-Cola Company | 26.8072 | 416.9 B | 0.3925 | 1.49 | 16.55 M | 443.72 M |
| WMT | Walmart Stores | 20.143 | 999.14 B | 0.2768 | 1.39 | 21.1 M | 424.96 M |
| UPS | United Parcel Service | 62.8863 | 94.56 B | 1.3893 | 2.26 | 5.93 M | 372.71 M |
| GM | General Motors Company | 26.627 | 75.3 B | 0.1562 | 0.59 | 12.99 M | 345.75 M |
| T | American Telephone and Telegraph Inc. | 13.1437 | 147.8 B | 0.1404 | 1.08 | 23.86 M | 313.55 M |
| MA | Mastercard Inc | 67.7484 | 573.97 B | 0.5717 | 0.85 | 4.42 M | 299.19 M |
| HAL | Halliburton Company | 41.3111 | 26.35 B | 0.27 | 0.66 | 7.12 M | 294.01 M |
| BAX | Baxter International Inc | 30.6552 | 13.67 B | 0.5786 | 1.92 | 9.35 M | 286.53 M |
| CVS | CVS Corp | 43.7777 | 113.89 B | 0.234 | 0.54 | 6.44 M | 282.06 M |
| AA | Alcoa Corp | 19.7365 | 10.55 B | 0.6607 | 3.46 | 14.29 M | 282.03 M |
| MCD | McDonald's Corporation | 68.8972 | 199.68 B | 0.4262 | 0.62 | 3.84 M | 264.32 M |
| HLF | Herbalife Ltd | 33.6462 | 1.64 B | 0.7679 | 2.34 | 7.81 M | 262.68 M |
| PM | Philip Morris International Inc | 48.7535 | 302.76 B | 0.705 | 1.47 | 5.25 M | 255.99 M |
| TGT | Target Corporation | 44.6571 | 73.5 B | 0.5575 | 1.26 | 5.67 M | 253.41 M |
| OXY | Occidental Petroleum Corp | 64.5146 | 56.88 B | 0.4365 | 0.68 | 3.4 M | 219.06 M |
| CAH | Cardinal Health | 40.044 | 64.09 B | 0.4325 | 1.09 | 5.46 M | 218.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6844 | 117.8 B | 0.3888 | 9.05 | 46.43 M | 217.49 M |
| CL | Colgate-Palmolive Company | 48.4255 | 77.97 B | 0.8674 | 1.82 | 4.09 M | 197.93 M |
| NEM | Newmont Mining Corp | 21.4865 | 124.66 B | 0.1913 | 0.9 | 9.07 M | 194.97 M |
| CF | Cf Industries Holdings | 31.1963 | 18.19 B | 1.2487 | 4.17 | 6.21 M | 193.6 M |
| ELV | Elevance Health Inc | 70.5187 | 92.83 B | 0.3753 | 0.54 | 2.56 M | 180.28 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.8501 | 0.3037 | 2.09 | 11.86 M | 176.09 M | |
| KMB | Kimberly-Clark Corp | 69.526 | 36.77 B | 1.1663 | 1.71 | 2.52 M | 175.43 M |
| ACN | Accenture Plc | 59.3133 | 152.71 B | 0.5667 | 0.96 | 2.89 M | 171.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2911 | 110.91 B | 0.6658 | 6.92 | 16.37 M | 168.42 M |
| KSS | Kohl's Corp | 30.6847 | 2.81 B | 0.5613 | 1.86 | 5.33 M | 163.52 M |
| MOS | Mosaic Company | 36.1747 | 7.31 B | 0.5658 | 1.59 | 4.49 M | 162.32 M |
| TPR | Tapestry Inc | 34.7329 | 26.65 B | 0.2008 | 0.58 | 4.65 M | 161.56 M |
| MDT | Medtronic Inc | 42.2866 | 129.95 B | 0.2127 | 0.51 | 3.74 M | 158.1 M |
| RMD | Resmed Inc | 42.4528 | 32.93 B | 0.4911 | 1.17 | 3.7 M | 157.26 M |
| MO | Altria Group | 18.6557 | 126.99 B | 0.2838 | 1.54 | 8.07 M | 150.63 M |
| MPC | Marathon Petroleum Corp | 24.6435 | 106.07 B | 0.4534 | 1.87 | 5.97 M | 147.18 M |
| AON | AON Plc | 69.0549 | 71.36 B | 0.4688 | 0.68 | 2.07 M | 142.74 M |
| M | Macy's Inc | 27.5462 | 6.55 B | 0.3334 | 1.23 | 5.15 M | 141.89 M |
| CAG | Conagra Brands Inc | 15.8108 | 7.25 B | 0.2357 | 1.51 | 8.81 M | 139.35 M |
| ZBH | Zimmer Biomet Holdings | 77.1872 | 20.31 B | 1.0685 | 1.4 | 1.81 M | 139.34 M |
| COF | Capital One Financial Corp | 56.3167 | 117.8 B | 0.3103 | 0.55 | 2.32 M | 130.78 M |
| CLX | Clorox Company | 61.8993 | 12.89 B | 0.9223 | 1.51 | 2.1 M | 129.7 M |
| VFC | V.F. Corp | 36.8705 | 8.16 B | 0.7356 | 2.04 | 3.44 M | 126.99 M |
| NSC | Norfolk Southern Corp | 66.9816 | 73.66 B | 0.3497 | 0.52 | 1.83 M | 122.88 M |
| HIG | Hartford Financial Services Group | 26.1727 | 36.85 B | 0.2548 | 0.98 | 4.66 M | 121.89 M |
| NUS | Nu Skin Enterprises | 78.9047 | 196.17 M | 0.9428 | 1.21 | 1.54 M | 121.43 M |
| FTI | Technipfmc Plc | 34.6499 | 25.1 B | 0.4547 | 1.33 | 3.43 M | 118.89 M |
| VALE | Vale S.A. ADR | 7.2928 | 49.28 B | 0.0718 | 0.99 | 16.24 M | 118.43 M |
| HSY | Hershey Foods Corp | 74.5603 | 34.96 B | 2.256 | 3.12 | 1.58 M | 117.6 M |
| FNF | Fidelity National Financial | 13.1915 | 11.85 B | 0.0855 | 0.65 | 8.83 M | 116.45 M |
| GIS | General Mills | 33.0203 | 18.5 B | 0.4168 | 1.28 | 3.47 M | 114.55 M |
| GNW | Genworth Financial Inc | 14.38 | 3.22 B | 0.13 | 0.91 | 7.69 M | 110.52 M |
| TDC | Teradata Corp | 42.1646 | 3.05 B | 1.3047 | 3.19 | 2.6 M | 109.57 M |
| TRV | The Travelers Companies Inc | 66.2244 | 82.12 B | 0.365 | 0.55 | 1.63 M | 107.67 M |
| PVH | Phillips-Van Heusen Corp | 118.7057 | 4.29 B | 2.2977 | 1.97 | 822.4 K | 97.62 M |
| FITB | Fifth Third Bancorp | 12.5903 | 0.0656 | 0.52 | 7.31 M | 92.09 M | |
| STZ | Constellation Brands Inc | 54.9273 | 24.62 B | 0.9294 | 1.72 | 1.68 M | 92.01 M |
| TSN | Tyson Foods | 21.5292 | 21.21 B | 0.2196 | 1.03 | 4.18 M | 90.1 M |
| KBR | KBR Inc | 28.5794 | 4.91 B | 0.4747 | 1.69 | 3.06 M | 87.5 M |
| GWW | W.W. Grainger | 220.0705 | 68.95 B | 1.4715 | 0.67 | 396.4 K | 87.24 M |
| DVA | Davita Healthcare Partners Inc | 56.23 | 11.28 B | 0.79 | 1.42 | 1.55 M | 87.14 M |
| SYY | Sysco Corp | 23.7849 | 38.21 B | 0.1717 | 0.73 | 3.57 M | 84.95 M |
| CCL | Carnival Corp | 28.6898 | 41.33 B | 0.2138 | 0.75 | 2.94 M | 84.41 M |
| BG | Bunge Ltd | 59.1968 | 19.1 B | 0.5129 | 0.87 | 1.34 M | 79.45 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3134 | 96.29 B | 0.4036 | 1.62 | 2.93 M | 74.2 M |
| AEO | American Eagle Outfitters | 10.4678 | 3.6 B | 0.4248 | 4.23 | 6.99 M | 73.19 M |
| RF | Regions Financial Corp | 6.3344 | 24.39 B | 0.0464 | 0.74 | 11.54 M | 73.1 M |
| URI | United Rentals | 63.7178 | 68.41 B | 0.4262 | 0.67 | 1.14 M | 72.85 M |
| OMC | Omnicom Group Inc | 45.4379 | 24.37 B | 0.6048 | 1.35 | 1.59 M | 72.28 M |
| AWI | Armstrong World Industries Inc | 51.9944 | 7.41 B | 0.7242 | 1.41 | 1.35 M | 70.18 M |
| DINO | HF Sinclair Corp | 27.7679 | 16.92 B | 0.2189 | 0.79 | 2.51 M | 69.83 M |
| BRSL | BRSL | 10.3093 | 1.74 B | 0.3723 | 3.75 | 6.69 M | 68.93 M |
| CPB | Campbell Soup Company | 28.5925 | 0.2001 | 0.7 | 2.36 M | 67.46 M | |
| DLR | Digital Realty Trust | 35.6764 | 69.64 B | 0.2082 | 0.59 | 1.87 M | 66.85 M |
| DGX | Quest Diagnostics Inc | 45.7475 | 28.52 B | 0.2794 | 0.61 | 1.44 M | 66.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9608 | 2.06 T | 0.1051 | 0.76 | 4.7 M | 65.59 M |
| EXPD | Expeditors Intl | 39.6524 | 0.6378 | 1.63 | 1.63 M | 64.47 M | |
| EPC | Edgewell Personal Care | 64.453 | 1.36 B | 0.4094 | 0.64 | 964.26 K | 62.15 M |
| LUMN | Centurylink | 15.5784 | 4.86 B | 0.1162 | 0.75 | 3.84 M | 59.9 M |
| ANF | Abercrombie & Fitch Company | 28.2588 | 6.53 B | 0.6401 | 2.32 | 2.11 M | 59.59 M |
| NBR | Nabors Industries | 719.9582 | 1.26 B | 15.5508 | 2.21 | 76.83 K | 55.31 M |
| MUR | Murphy Oil Corp | 39.8492 | 4.98 B | 0.2309 | 0.58 | 1.36 M | 54.12 M |
| RJF | Raymond James Financial | 25.8498 | 32.29 B | 0.3174 | 1.24 | 2.07 M | 53.58 M |
| GSK | Glaxosmithkline Plc ADR | 28.2817 | 102.69 B | 0.2851 | 1.02 | 1.85 M | 52.23 M |
| EAT | Brinker International | 35.9303 | 8.11 B | 0.7315 | 2.08 | 1.44 M | 51.84 M |
| GWRE | Guidewire Software Inc | 50.02 | 12.85 B | 1.29 | 2.65 | 1.02 M | 51.2 M |
| EFX | Equifax Inc | 58.1082 | 22.11 B | 0.3263 | 0.56 | 880 K | 51.14 M |
| TKR | Timken Company | 28.4597 | 7.49 B | 0.2961 | 1.05 | 1.78 M | 50.56 M |
| EGO | Eldorado Gold Corp | 35.3965 | 9.27 B | 1.0861 | 3.17 | 1.42 M | 50.33 M |
| AZN | AstraZeneca PLC | 32.9833 | 0.4442 | 1.37 | 1.5 M | 49.47 M | |
| KGC | Kinross Gold Corp | 4.7539 | 25.36 B | 0.0901 | 1.93 | 10.41 M | 49.47 M |
| BDX | Becton Dickinson and Company | 66.9653 | 57.91 B | 0.5038 | 0.76 | 734.04 K | 49.16 M |
| UAA | Under Armour | 20.9213 | 2.22 B | 0.2118 | 1.02 | 2.31 M | 48.38 M |
| DKS | Dick's Sporting Goods Inc | 38.9495 | 13.34 B | 0.2581 | 0.67 | 1.22 M | 47.45 M |
| VOYA | VOYA Financial Inc | 27.5182 | 9.31 B | 0.1597 | 0.58 | 1.71 M | 47.06 M |
| TAP | Molson Coors Brewing Company | 40.153 | 7.45 B | 0.4785 | 1.21 | 1.15 M | 46.01 M |
| WCC | Wesco International | 78.4287 | 15.41 B | 0.98 | 1.27 | 584.4 K | 45.83 M |
| MTG | Mgic Investment Corp | 7.1157 | 5.6 B | 0.0596 | 0.84 | 6.35 M | 45.22 M |
| OII | Oceaneering International | 77.0721 | 3.49 B | 0.775 | 1.02 | 585.47 K | 45.12 M |
| UL | Unilever Plc ADR | 30.9969 | 143.13 B | 0.4242 | 1.39 | 1.45 M | 45.05 M |
| RDN | Radian Group Inc | 12.017 | 4.78 B | 0.3115 | 2.66 | 3.68 M | 44.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.9797 | 1.0862 | 3.03 | 3.18 M | 117.67 M | |
| BNS | Bank of Nova Scotia | 33.6737 | 0.2571 | 0.77 | 2.1 M | 70.59 M | |
| TRI | Thomson Reuters Corp | 27.2189 | 0.2553 | 0.95 | 1.43 M | 39.04 M | |
| AEM | Agnico Eagle Mines Ltd | 26.098 | 0.4221 | 1.64 | 1.13 M | 29.45 M | |
| K | Kinross Gold Corp | 4.9685 | 0.072 | 1.47 | 3.91 M | 19.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 369.8601 | 4.272 | 1.17 | 29.3 K | 10.84 M | |
| IMG | Iamgold Corp | 5.73 | 0.03 | 0.53 | 1.89 M | 10.82 M | |
| RCH | Richelieu Hardware Ltd | 12.9307 | 0.1887 | 1.48 | 806.83 K | 10.43 M | |
| GWO | Great-West Lifeco Inc | 17.2729 | 0.2527 | 1.48 | 562.71 K | 9.72 M | |
| CPX | Capital Power Corp | 10.0735 | 0.2044 | 2.07 | 950.29 K | 9.57 M | |
| POW | Power Corp of Canada Sv | 15.5433 | 0.1625 | 1.06 | 574.92 K | 8.94 M | |
| GIL | Gildan Activewear Inc | 20.5422 | 0.2223 | 1.09 | 371.4 K | 7.63 M | |
| TA | Transalta Corp | 10.1806 | 0.0986 | 0.98 | 583.13 K | 5.94 M | |
| JAG | Jaguar Mining Inc | 156.6409 | 20.6105 | 15.15 | 36.02 K | 5.64 M | |
| DSG | Descartes Sys | 13.06 | 0.36 | 2.83 | 393.55 K | 5.14 M | |
| GEI | Gibson Energy Inc | 11.4979 | 0.1099 | 0.97 | 372.29 K | 4.28 M | |
| KEY | Keyera Corp | 13.4306 | 0.0821 | 0.62 | 312.48 K | 4.2 M | |
| DOO | Brp Inc | 25.8094 | 0.2045 | 0.8 | 161.8 K | 4.18 M | |
| STN | Stantec Inc | 24.1007 | 0.5842 | 2.48 | 133.78 K | 3.22 M | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0452 | 0.63 | 361.4 K | 2.61 M | |
| TCW | Trican Well | 8.8787 | 0.0697 | 0.79 | 225.99 K | 2.01 M | |
| KEI | Kolibri Global Energy Inc | 17.10 | 0.20 | 1.18 | 115.93 K | 1.98 M | |
| PSI | Pason Systems Inc | 13.0389 | 0.1502 | 1.17 | 150.3 K | 1.96 M | |
| QBR-B | Quebecor Inc | 9.6883 | 0.0616 | 0.64 | 193.8 K | 1.88 M | |
| SJ | Stella Jones Inc | 23.9168 | 0.8469 | 3.67 | 70.3 K | 1.68 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.1155 | 0.0353 | 0.69 | 328.4 K | 1.68 M | |
| WRG | Western Energy Services Corp | 928.80 | 10.80 | 1.18 | 1.67 K | 1.55 M | |
| BIR | Birchcliff Energy Ltd | 4.8587 | 0.0386 | 0.8 | 264.8 K | 1.29 M | |
| ACQ | Autocanada Inc | 32.7652 | 0.219 | 0.67 | 38.77 K | 1.27 M | |
| TCL-A | Transcontinental Inc | 8.616 | 0.0684 | 0.8 | 135.35 K | 1.17 M | |
| CCA | Cogeco Communications Inc | 32.2827 | 0.314 | 0.98 | 33.35 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 5839.3975 | 36.772 | 0.63 | 175 | 1.02 M | |
| CJR-B | Corus Entertainment Inc | 11.6649 | 0.0735 | 0.63 | 87.4 K | 1.02 M | |
| WILD | Wildbrain Ltd | 3.7777 | 0.1534 | 4.23 | 224.7 K | 848.85 K | |
| MDI | Major Drilling Grp | 8.0057 | 0.0966 | 1.22 | 96.27 K | 770.72 K | |
| WPK | Winpak Ltd | 17.6387 | 0.116 | 0.66 | 43.39 K | 765.27 K | |
| PXT | Parex Resources Inc | 4.3835 | 0.036 | 0.83 | 164.2 K | 719.77 K | |
| ESI | Ensign Energy Services Inc | 5.218 | 0.0643 | 1.25 | 117.46 K | 612.92 K | |
| PPTA | Perpetua Resources Corp | 10.50 | 1.10 | 11.7 | 44.34 K | 465.57 K | |
| TPX-B | Molson Coors Canada Inc | 42.2848 | 0.7021 | 1.69 | 9.74 K | 411.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1284 | 0.0301 | 0.59 | 63.85 K | 327.45 K | |
| OGC | Oceanagold Corp | 4.0875 | 0.0823 | 2.05 | 75.83 K | 309.97 K | |
| PNP | Pinetree Capital Ltd | 76.00 | 4.00 | 5.56 | 4.01 K | 305.06 K | |
| SEC | Senvest Capital | 123.01 | 2.01 | 1.66 | 2.3 K | 282.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3071 | 0.1357 | 1.48 | 29.6 K | 275.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6613 | 0.0599 | 0.7 | 28.59 K | 247.6 K | |
| EIF | Exchange Income Corp | 9.4613 | 0.2082 | 2.25 | 25.8 K | 244.1 K | |
| EFX | Enerflex Ltd | 11.2454 | 0.1096 | 0.98 | 20 K | 224.91 K | |
| MCB | Mccoy Global Inc | 6.0295 | 0.1266 | 2.14 | 34.7 K | 209.22 K | |
| MEQ | Mainstreet Eq J | 31.3157 | 0.3691 | 1.19 | 6.2 K | 194.16 K | |
| ACX | Act Energy Technologies Ltd | 10.5546 | 0.074 | 0.71 | 16.56 K | 174.83 K | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.10 | 1.59 | 25 K | 160 K | |
| XTC | Exco Tech | 4.438 | 0.0968 | 2.23 | 35.02 K | 155.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4496 | 0.1719 | 1.85 | 16.4 K | 154.95 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 1.81 K | 151.79 K | |
| LAS-A | Lassonde Industries Inc | 76.085 | 0.6471 | 0.86 | 1.91 K | 145.09 K | |
| MXG | Maxim Power Corp | 3.5452 | 0.1175 | 3.43 | 37.5 K | 132.95 K | |
| CKI | Clarke Inc | 4.7011 | 0.2222 | 4.96 | 24.5 K | 115.18 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2431 | 0.0654 | 0.71 | 11.05 K | 102.14 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7727 | 0.0703 | 0.66 | 8.18 K | 88.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6588 | 0.1214 | 1.05 | 6.78 K | 79.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4532 | 0.1023 | 0.83 | 5.7 K | 71.01 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0379 | 0.0551 | 0.79 | 9.98 K | 70.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7393 | 0.1237 | 0.98 | 4.88 K | 62.21 K | |
| BCE-PS | Bce Inc Pref S | 11.1081 | 0.0983 | 0.89 | 4.95 K | 54.99 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.771 | 0.0604 | 0.56 | 5.1 K | 54.93 K | |
| SYZ | Sylogist Ltd | 4.8622 | 0.2365 | 5.11 | 11.13 K | 54.1 K | |
| CGI | CDN General Inv | 11.0677 | 0.1642 | 1.51 | 4.62 K | 51.11 K | |
| CGY | Calian Group Ltd | 14.0892 | 0.1376 | 0.99 | 3.52 K | 49.59 K | |
| ADN | Acadian Timber Corp | 5.7115 | 0.1422 | 2.55 | 8.43 K | 48.15 K | |
| DCM | Data Communications Mgmt Corp | 140.0752 | 7.15 M | 0.8439 | 0.61 | 336 | 47.07 K |
| BN-PR | Brookfield Corporation | 13.2477 | 0.0682 | 0.52 | 3.34 K | 44.19 K | |
| RCI-A | Rogers Communications Inc | 31.4333 | 0.2137 | 0.68 | 1.39 K | 43.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.07 | 0.08 | 0.89 | 4.7 K | 42.63 K | |
| TWC | Twc Enterprises Ltd | 8.3228 | 0.0761 | 0.92 | 4.83 K | 40.19 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5852 | 0.1678 | 1.25 | 2.9 K | 39.4 K | |
| ADEN | Adentra Inc | 6.6412 | 0.0405 | 0.61 | 5.5 K | 36.53 K | |
| VBNK | Versabank | 6.7389 | 0.1301 | 1.97 | 5.3 K | 35.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.916 | 0.0501 | 0.57 | 3.8 K | 33.92 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6443 | 0.1052 | 1 | 3.05 K | 32.43 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.8271 | 2 | 756 | 31.89 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5655 | 0.0589 | 0.56 | 2.89 K | 30.53 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3394 | 0.1584 | 1.3 | 2.2 K | 27.15 K | |
| EMA-PE | Emera Inc Pref E | 10.8429 | 0.1145 | 1.07 | 2.5 K | 27.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4029 | 0.0673 | 1.55 | 5.6 K | 24.66 K | |
| ELE | Elemental Royalty Corporation | 4026.4663 | 166.9001 | 4.32 | 6 | 24.16 K | |
| PDC | Invesco CDN Div Idx ETF | 14.6482 | 151.55 M | 0.0974 | 0.67 | 1.63 K | 23.82 K |
| TGO | Terago Inc | 6.61 | 0.08 | 1.23 | 3.4 K | 22.47 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 4.11 K | 22.45 K | |
| BCE-PR | BCE Inc Pref R | 11.3037 | 0.0892 | 0.8 | 1.81 K | 20.52 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2905 | 0.0477 | 0.91 | 2.14 K | 11.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1178 | 0.0375 | 0.53 | 1.58 K | 11.27 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.05 | 0.55 | 1 K | 9.18 K | |
| UNC | United Corp Ltd | 4.0023 | 0.0233 | 0.59 | 1.96 K | 7.86 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2357 | 0.0446 | 0.86 | 1.31 K | 6.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7656 | 0.1237 | 1.16 | 419 | 4.51 K | |
| CDR | Condor Energies Inc | 3.45 | 0.05 | 1.47 | 1.05 K | 3.62 K | |
| PGIC | Premium Global Income Split Corp | 28.486 | 0.5698 | 2.04 | 38 | 1.08 K | |
| HBP | Helix Biopharm | 6.60 | 0.15 | 2.33 | 20 | 132 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 41.55 | 0.80 | 1.96 | 612.11 K | 25.43 M | |
| LNWO | Light & Wonder, Inc. | 19.03 | 6.04 B | 0.14 | 0.74 | 322.4 K | 6.14 M |
| IFLM | Independent Film Development Corporation | 35.00 | 2.50 | 7.69 | 70 K | 2.45 M | |
| FWFW | Flywheel Advanced Technology Inc | 40.90 | 5.92 M | 1.50 | 3.81 | 18.92 K | 773.71 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.04 | 1.2 | 224.97 K | 755.91 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 61.6 K | 290.00 | 138.1 | 1 K | 500 K |
| STTO | SITO Mobile Ltd. | 5.95 | 5.13 K | 0.101 | 1.73 | 78.45 K | 466.78 K |
| PRXIQ | Premier Exhibitions Inc | 13.55 | 491 | 0.15 | 1.12 | 7.3 K | 98.93 K |
| AXPWQ | Axion Power International Inc | 87570.00 | 9.6 K | 1400.00 | 1.62 | 1 | 87.57 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0772 | 2.41 | 25.95 K | 85.16 K |
| BYDDY | BYD Company Limited | 10.02 | 82.42 B | 0.07 | 0.7 | 5.19 K | 52.04 K |
| SPRN | Supernova Energy Inc | 24.00 | 33.18 K | 2.00 | 9.09 | 608 | 14.59 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.00 | 0.20 | 1.01 | 575 | 11.5 K | |
| SPRV | Web To Door Inc | 100.00 | 390.37 K | 50.00 | 100 | 63 | 6.3 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 2.50 | 1.39 | 33 | 6.02 K |
| PPJE | PPJ Healthcare Enterprises Inc | 78.00 | 10.00 | 14.71 | 57 | 4.45 K | |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | 311.988 | 9.09 | 1 | 3.74 K |
| PEHD | Perigee Holdings Inc. | 37.80 | 130 | 1.80 | 5 | 57 | 2.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.20 | 0.20 | 2.22 | 255.54 K | 2.35 M | |
| CTA | Centaurus Energy Inc | 290.00 | 20.00 | 7.41 | 6.6 K | 1.91 M | |
| RET-A | Reitmans (Canada) Limited | 5.4719 | 0.0793 | 1.47 | 141.47 K | 774.13 K | |
| RX | BioSyent Inc | 3.0446 | 0.4028 | 15.25 | 204.7 K | 623.23 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.80 | 10.53 | 52.35 K | 439.77 K | |
| EW | East West Petroleum Corp | 4.1003 | 0.3465 | 9.23 | 64.35 K | 263.86 K | |
| AEP | Atlas Engineered Products Ltd | 7.50 | 0.40 | 5.63 | 34 K | 255 K | |
| IFOS | Itafos Inc | 186.851 | 10.2257 | 5.79 | 1.05 K | 196.57 K | |
| XIM | Ximen Mining Corp | 7.75 | 1.50 | 24 | 15.4 K | 119.34 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.53 | 15.73 | 25.99 K | 101.35 K | |
| PGX | Prosper Gold Corp | 6.10 | 0.60 | 10.91 | 16.45 K | 100.34 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.40 | 10.26 | 11.53 K | 49.58 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | 1.00 | 1.56 | 563 | 36.59 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.30 | 4.84 | 4.25 K | 27.62 K | |
| FP | FP Newspapers Inc | 4.5773 | 0.0623 | 1.38 | 5.31 K | 24.3 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 1.28 | 14.04 | 2.06 K | 21.38 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 3.5295 | 6.74 | 255 | 14.25 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 46 | 13.8 K | |
| BQE | BQE Water Inc | 8.50 | 0.50 | 6.25 | 1.35 K | 11.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.05 | 1.35 | 2.05 K | 7.69 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 20.00 | 28.57 | 70 | 6.3 K |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 25.00 | 8.33 | 12 | 3.9 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 358 | 3.87 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 20 | 2.88 K | |
| VVTM | VVT Med Inc. | 443.9252 | 46.7289 | 11.76 | 5 | 2.22 K | |
| ANDC | Andina Copper Corporation | 30.625 | 2.50 | 8.89 | 40 | 1.23 K | |
| AVN | Avanti Energy Inc | 14.25 | 2.75 | 23.91 | 80 | 1.14 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 48 | 1.08 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.4667 | 15.39 | 214 | 749 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 57 | 498.75 | |
| OKAI | EvokAI Creative Labs Inc. | 15.2381 | 5.0794 | 50 | 16 | 243.81 |