Gainers for 25 October 2013 from 00:00:00 until 23:59:59

Gainers for 25 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 42.3675 38.06 B 0.3012 0.72 516.9 K 21.9 M
NOG Northern Oil and Gas 140.9305 2.49 B 2.7522 1.99 117.41 K 16.55 M
OBE Obsidian Energy Ltd 68.3101 605.97 M 0.5464 0.81 159.61 K 10.9 M
GSAT Globalstar 19.65 11.19 B 0.60 3.15 328.83 K 6.46 M
GTE Gran Tierra Energy Inc 76.00 334.69 M 0.70 0.93 67.16 K 5.1 M
FSP Franklin Street Properties 7.0466 42.86 M 0.0717 1.03 238.2 K 1.68 M
GORO Gold Resource Corp 4.1462 588.21 M 0.0776 1.91 354.28 K 1.47 M
SIF Sifco Industries 22.1703 124.73 M 1.616 7.86 25.7 K 569.78 K
SEB Seaboard Corporation 2813.7346 3.61 B 31.2693 1.12 200 562.75 K
ESP Espey Mfg. & Electronics 20.1152 143.26 M 0.1312 0.66 24.6 K 494.83 K
NNVC Nanoviricides Inc 107.00 36.27 M 0.80 0.75 4 K 428 K
REED Reed's, Inc. 1697.2499 14.94 M 66.2764 4.06 221 375.09 K
WWR Westwater Resources 1566.00 52.44 M 78.00 5.24 239 374.27 K
CMT Core Molding Technologies Inc 10.9196 193.6 M 0.2374 2.22 30.5 K 333.05 K
CET Central Securities Corp 11.4953 1.67 B 0.1738 1.54 27.7 K 318.42 K
ECF Ellsworth Convertible Growth and Income 3.326 155.15 M 0.0245 0.74 69.2 K 230.16 K
DSS Document Security Systems 2440.8188 4.25 M 72.7056 3.07 76 185.5 K
ELLO Ellomay Capital Ltd 10.9377 250.23 M 0.3309 3.12 15.95 K 174.49 K
DXR Daxor Corp 7.0878 49.8 M 0.0967 1.38 23.11 K 163.79 K
ITP IT Tech Packaging Inc 19.1642 1 M 1.098 6.08 8.51 K 163.13 K
MHH Mastech Holdings Inc 5.6437 75.9 M 0.124 2.25 28.61 K 161.44 K
LODE Comstock Mining Inc 452.50 127.01 M 2.50 0.56 274 123.98 K
ACCS Access Newswire Inc 7.7847 12.8 M 0.1136 1.48 14.8 K 115.21 K
CVR Chicago Rivet & Machine Company 23.4718 8.99 M 0.4947 2.15 4.9 K 115.01 K
UUUU Energy Fuels Inc 7.20 1.78 B 0.27 3.9 14.79 K 106.46 K
CPHI China Pharma Holdings 30.00 23.7 M 1.00 3.45 3.48 K 104.55 K
WYY Widepoint Corp 9.00 60.99 M 0.10 1.12 10.35 K 93.12 K
REI Ring Energy Inc 12.39 294.41 M 0.24 1.98 5.9 K 73.1 K
PLAG Planet Green Holdings Corp 220.00 5.01 M 17.50 8.64 271 59.62 K
OGEN Oragenics Inc 50580.00 1.54 M 3780.00 8.08 1 50.58 K
ESBA Empire State Realty Op LP 10.472 1.4 B 0.1397 1.35 4.7 K 49.22 K
CEV Eaton Vance California Muni Income Trust 6.5422 75.26 M 0.0386 0.59 6.78 K 44.33 K
BRN Barnwell Industries 3.5308 12.31 M 0.1265 3.72 8.03 K 28.36 K
NEN New England Realty Associates 31.4336 159.52 M 0.4443 1.43 700 22 K
TOON Kartoon Studios Inc 93.00 30.62 M 3.00 3.33 136 12.65 K
IBIO Ibio Inc 1700.00 50.06 M 50.00 3.03 7 11.9 K
BESS Bimergen Energy Corporation 77.00 29.38 M 2.80 3.77 150 11.55 K
IPB Merrill Lynch & Company 12.6197 0.1188 0.95 590 7.45 K
ACU Acme United Corp 12.1279 269.44 M 0.448 3.84 500 6.06 K
CKX Ckx Lands 14.5454 36.89 M 0.1738 1.21 200 2.91 K
SING Singlepoint 350999.0625 7.98 K 38999.8438 12.5 0 0
SDEV Stablecoin Development Corporation 177131.8906 62.17 M 8097.4688 4.79 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 13.585 3.0875 29.41 319 4.33 K
LCU Lion Copper Corp. 3.24 97.61 M 0.54 20 181 586.44

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2713.00 27.00 1.01 12.85 K 34.85 M
T Crude Oil WTI 97.85 605.2 B 0.74 0.76 192.63 K 18.85 M
CL Crude Oil 97.85 0.74 0.76 192.63 K 18.85 M
HE Lean Hogs 90.42 0.82 0.92 16.93 K 1.53 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.4052 0.0484 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 18.1695 2.93 T 1.559 9.39 240.88 M 4.38 B
MSFT Microsoft Corporation 29.3207 3.96 T 1.6494 5.96 113.49 M 3.33 B
INTC Intel Corp 17.8566 308.96 B 0.3353 1.91 59.63 M 1.06 B
QCOM Qualcomm Inc 48.3338 185.68 B 0.9416 1.99 10.25 M 495.5 M
BIIB Biogen Inc 252.26 37.44 B 3.04 1.22 1.35 M 340.75 M
CMCSA Comcast Corporation 16.8351 87.89 B 0.1433 0.86 19.62 M 330.25 M
AEP American Electric Power Company 30.2015 69.61 B 0.3577 1.2 9.82 M 296.48 M
VZ Verizon Communications Inc 26.5845 191.94 B 0.1521 0.58 9.18 M 244.17 M
PEP Pepsico Inc 57.3387 195.7 B 0.5572 0.98 4.07 M 233.09 M
SBUX Starbucks Corporation 31.9753 125.35 B 0.3639 1.15 7.25 M 231.88 M
TRIP Tripadvisor Inc 68.4564 830.94 M 1.8941 2.85 3.25 M 222.24 M
LRCX Lam Research Corp 4.6499 278.3 B 0.1502 3.34 44.67 M 207.71 M
TXN Texas Instruments 28.4245 274.75 B 0.2473 0.88 7.15 M 203.29 M
WDC Western Digital Cp 44.8103 108.25 B 1.2895 2.96 4.3 M 192.65 M
BKR Baker Hughes A Ge Co. Cl A 30.5358 47.44 B 0.6083 2.03 5.93 M 181.07 M
NXPI Nxp Semiconductors 35.2742 65.93 B 0.2829 0.81 4.58 M 161.62 M
GEN Gen Digital Inc 7.9729 17.8 B 0.1955 2.51 20.01 M 159.54 M
ORLY O'Reilly Automotive 8.3907 71.92 B 0.052 0.62 18.7 M 156.87 M
GRPN Groupon Cl A 196.00 508.52 M 3.00 1.55 788.15 K 154.48 M
MDLZ Mondelez Intl Inc 25.4842 84.23 B 0.1751 0.69 5.99 M 152.65 M
AMD Advanced Micro Devices 3.34 844.99 B 0.11 3.41 43.35 M 144.78 M
EXC Exelon Corp 12.7399 47.12 B 0.1002 0.79 11 M 140.11 M
STX Seagate Technology 28.6004 115.15 B 0.7122 2.55 4.3 M 123.07 M
APA Apa Corp 67.9223 15.34 B 0.5107 0.76 1.71 M 115.85 M
INTU Intuit Inc 63.7345 90.98 B 0.561 0.89 1.72 M 109.55 M
SNY Sanofi-Aventis S.A. ADR 32.7268 115.57 B 0.426 1.32 3.28 M 107.47 M
HAS Hasbro Inc 34.6996 17.04 B 0.9867 2.93 3 M 104 M
KMB Kimberly-Clark Corp 68.3597 67.97 B 0.8422 1.25 1.52 M 103.74 M
CSX CSX Corp 7.2572 94.62 B 0.0436 0.6 13.13 M 95.32 M
PRDO Perdoceo Education Corp 5.6414 1.81 B 2.0566 57.37 14.67 M 82.76 M
VRSN Verisign Inc 53.0975 27.91 B 0.6617 1.26 1.51 M 79.95 M
ILMN Illumina Inc 90.749 32.49 B 0.4669 0.52 877.19 K 79.6 M
TER Teradyne Inc 15.9364 38.31 B 0.5153 3.34 4.87 M 77.63 M
MPWR Monolithic Power Sys 28.8874 66.21 B 4.2047 17.04 2.63 M 75.85 M
CTAS Cintas Corp 11.5881 89.45 B 0.0623 0.54 6.38 M 73.9 M
URBN Urban Outfitters Inc 37.88 7.45 B 0.29 0.77 1.91 M 72.31 M
ROST Ross Stores Inc 33.5552 76.65 B 0.2521 0.76 2.11 M 70.94 M
NWL Newell Rubbermaid Inc 18.4687 2.53 B 0.3015 1.66 3.75 M 69.28 M
HST Host Marriott Financial Trust 11.4588 18.01 B 0.0732 0.64 5.96 M 68.29 M
CRUS Cirrus Logic Inc 25.04 5.99 B 0.27 1.09 2.7 M 67.53 M
LIN Linde Plc 99.631 239.54 B 0.9705 0.98 642.6 K 64.02 M
WFRD Weatherford International Plc 15.8148 6.11 B 0.107 0.68 3.83 M 60.54 M
ALKS Alkermes Plc 36.15 7.81 B 1.41 4.06 1.67 M 60.32 M
CAKE Cheesecake Fact 36.5803 5.42 B 1.1417 3.22 1.64 M 60.08 M
INVA Innoviva Inc 29.2271 1.36 B 2.1844 8.08 2.04 M 59.5 M
FAST Fastenal Company 9.187 62.92 B 0.2522 2.82 6.13 M 56.36 M
CCEP Coca-Cola Europacific Partners Plc 18.601 51.59 B 0.3298 1.81 3 M 55.77 M
MRVL Marvell Technology Inc 10.5366 138.91 B 0.0793 0.76 5.21 M 54.86 M
TTWO Take-Two Interactive Software 17.34 42 B 0.28 1.64 2.89 M 50.03 M
XEL XCEL Energy Inc 19.4745 51.43 B 0.1472 0.76 2.55 M 49.71 M
KHC Kraft Heinz Company 32.316 28.7 B 0.2058 0.64 1.51 M 48.79 M
VEON Veon Ltd ADR 245.6255 5.2 B 3.9673 1.64 194.18 K 47.7 M
MNST Monster Beverage Cp 9.6917 88.82 B 0.1317 1.38 4.9 M 47.44 M
SWKS Skyworks Solutions 18.8402 19.45 B 0.1184 0.63 2.42 M 45.63 M
NTES Netease Inc ADR 11.571 81.98 B 0.1462 1.28 3.85 M 44.53 M
ON On Semiconductor 6.94 27.1 B 0.07 1.02 6.17 M 42.79 M
PTEN Patterson-Uti Energy 17.4334 3.81 B 0.2035 1.18 2.38 M 41.41 M
TRMB Trimble Navigation 29.34 12.55 B 0.39 1.35 1.38 M 40.43 M
EHTH Ehealth Inc 44.14 14.56 M 5.37 13.85 915.17 K 40.4 M
NTRS Northern Trust Corp 40.8795 32.22 B 0.2827 0.7 961.6 K 39.31 M
AZN Astrazeneca Plc ADR 32.5391 289.65 B 0.4689 1.46 1.2 M 39.08 M
MYGN Myriad Genetics Inc 25.31 542.62 M 0.15 0.6 1.54 M 39.07 M
HAIN Hain Celestial Group 42.315 12.24 M 0.645 1.55 919.01 K 38.89 M
ROP Roper Industries 123.6804 46.99 B 1.3666 1.12 312 K 38.59 M
FISV Fiserv Inc 25.4429 33.69 B 0.1676 0.66 1.48 M 37.58 M
INCY Incyte Corp 40.59 24.52 B 0.77 1.93 878.51 K 35.66 M
MELI MercadoLibre Inc 137.8322 75.55 B 0.7269 0.53 250.14 K 34.48 M
CSGP Costar Group Inc 17.957 12.2 B 0.322 1.83 1.74 M 31.3 M
LSCC Lattice Semicond 5.06 15.82 B 0.86 20.48 6.1 M 30.87 M
PAA Plains All American Pipeline LP 20.8662 16.7 B 0.3159 1.54 1.36 M 28.34 M
AMCX AMC Networks Cl A 70.36 355.16 M 0.68 0.98 392.46 K 27.61 M
SNPS Synopsys Inc 36.25 88.14 B 0.40 1.12 761.64 K 27.61 M
RGLD Royal Gold Inc 45.1766 23.2 B 0.7273 1.64 581 K 26.25 M
SEIC Sei Investments Company 28.9221 13.09 B 0.9307 3.32 895.02 K 25.89 M
LPLA Lpl Financial Hld 34.1741 24.02 B 0.2512 0.74 702.1 K 23.99 M
LKQ LKQ Corp 29.5423 5.1 B 0.3645 1.25 810.72 K 23.95 M
VRSK Verisk Analytics Inc 65.1986 26.55 B 0.3527 0.54 345.6 K 22.53 M
IDXX Idexx Laboratories 52.30 54.89 B 0.325 0.63 429.12 K 22.44 M
IPGP Ipg Photonics Corp 63.65 2.95 B 1.24 1.99 309.94 K 19.73 M
TXRH Texas Roadhouse Inc 23.5503 12.35 B 0.4389 1.9 823.05 K 19.38 M
VECO Veeco Instrument 31.35 2.42 B 0.27 0.87 614.49 K 19.26 M
PAGP Plains Gp Holdings LP 26.8989 5.94 B 0.2949 1.11 668.74 K 17.99 M
GLNG Golar Lng Ltd 28.8824 4.44 B 0.3694 1.3 593.8 K 17.15 M
EWBC East West Bancorp 26.0744 17.91 B 0.2123 0.82 646.23 K 16.85 M
PAAS Pan Amer Silver Corp 8.8877 16.45 B 0.0642 0.73 1.62 M 14.44 M
AMRN Amarin Corp ADR 43.60 494 M 0.40 0.93 315.65 K 13.76 M
SANM Sanmina Corp 17.14 8.33 B 0.44 2.63 789.77 K 13.54 M
KALU Kaiser Aluminum 46.4008 1.8 B 0.424 0.92 287.02 K 13.32 M
BCRX Biocryst Pharma Inc 6.56 1.94 B 0.19 2.98 2.02 M 13.28 M
SMTC Semtech Corp 30.18 10.59 B 0.46 1.55 439.79 K 13.27 M
REG Regency Centers Corp 33.3887 14.31 B 0.2883 0.87 393.7 K 13.15 M
DHC Diversified Healthcare Trust 13.2363 1.79 B 0.1936 1.48 975.9 K 12.92 M
TXMD Therapeuticsmd Inc 226.50 20.14 M 4.00 1.8 56.62 K 12.82 M
VHC VirnetX Holding Corp Common Stock 387.8757 38.81 M 9.0922 2.4 32 K 12.41 M
MKSI Mks Instruments Inc 26.8178 14.43 B 0.481 1.83 462.2 K 12.4 M
SPSC Sps Commerce Inc 38.94 2.87 B 1.94 5.24 317.16 K 12.35 M
MANH Manhattan Assoc 27.08 14.95 B 0.3125 1.17 454.6 K 12.31 M
WRLD World Acceptance Cp 101.93 652.18 M 2.37 2.38 120.45 K 12.28 M
ITRI Itron Inc 45.76 4.37 B 0.56 1.24 268.24 K 12.27 M
HWC Hancock Whitney Corp 23.1653 5.87 B 0.3156 1.38 521.3 K 12.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 73953.4766 2.69 B 722.9375 0.99 516.48 K 38.2 B
JPM JP Morgan Chase & Company 38.0054 908.4 B 0.2088 0.55 20.89 M 793.92 M
BAC Bank of America Corporation 11.1617 349.7 B 0.0705 0.64 58.59 M 653.99 M
BA Boeing Company 111.7172 137.39 B 1.882 1.71 5.47 M 610.82 M
MCK Mckesson Corp 141.6261 124.99 B 4.5597 3.33 4.27 M 604.89 M
MRK Merck & Company 30.1164 364.98 B 0.207 0.69 18.75 M 564.77 M
ETN Eaton Corp 51.7412 137.61 B 2.2678 4.58 10.77 M 557.06 M
DECK Deckers Outdoor Corp 11.665 11.99 B 1.9817 20.47 47.17 M 550.28 M
GS Goldman Sachs Group 127.5787 262.53 B 1.6765 1.33 3.72 M 474.72 M
AXP American Express Company 69.4386 216.9 B 1.4374 2.11 6.29 M 436.85 M
FNF Fidelity National Financial 13.106 11.85 B 0.2376 1.85 33.21 M 435.31 M
CLF Cleveland-Cliffs Inc 22.6539 7.34 B 1.2782 5.98 18.96 M 429.6 M
NOV Nov Inc 61.2819 6.3 B 2.6595 4.54 6.94 M 425.45 M
KO Coca-Cola Company 26.4147 416.9 B 0.1557 0.59 14.38 M 379.93 M
CP Canadian Pacific Railway 25.7283 81.56 B 0.2961 1.16 13.24 M 340.63 M
RIG Transocean Inc 42.8174 5.79 B 0.4152 0.98 7.88 M 337.25 M
SO Southern Company 24.8782 109.03 B 0.2637 1.07 13.31 M 331.06 M
UPS United Parcel Service 61.497 94.56 B 0.7204 1.19 5.2 M 320 M
AON AON Plc 68.5861 71.36 B 1.7337 2.59 4.47 M 306.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.0246 49.47 B 1.2253 3.42 7.99 M 295.87 M
T American Telephone and Telegraph Inc. 13.0033 147.8 B 0.2069 1.62 21.29 M 276.79 M
HAL Halliburton Company 41.0411 26.35 B 0.4684 1.15 6.72 M 275.79 M
CMG Chipotle Mexican Grill 10.55 45.44 B 0.0906 0.87 23.75 M 250.56 M
VZ Verizon Communications Inc 26.5845 0.1521 0.58 9.18 M 244.17 M
MO Altria Group 18.3719 126.99 B 0.147 0.81 12.82 M 235.61 M
P Everpure, Inc. 26.96 33.98 B 0.28 1.05 8.71 M 234.72 M
FLS Flowserve Corp 56.717 10.86 B 6.1559 12.18 4.12 M 233.65 M
SHW Sherwin-Williams Company 57.7692 85.85 B 2.3899 4.32 3.69 M 213.38 M
CL Colgate-Palmolive Company 47.5581 77.97 B 0.4188 0.89 4.43 M 210.67 M
COP ConocoPhillips 49.8824 162.89 B 0.4512 0.91 4.22 M 210.44 M
ABBV Abbvie Inc 30.0132 519.48 B 0.8341 2.86 6.96 M 208.83 M
NRG NRG Energy 22.8911 20.41 B 1.4597 6.81 8.72 M 199.55 M
BSX Boston Scientific Corp 11.62 64.79 B 0.08 0.69 16.79 M 195.13 M
PHM Pultegroup 15.4513 24.88 B 0.1628 1.06 12.61 M 194.85 M
SHEL Royal Dutch Shell Plc ADR 68.83 275.62 B 0.65 0.95 2.83 M 194.75 M
ELV Elevance Health Inc 70.1434 92.83 B 0.417 0.6 2.71 M 190.05 M
RRC Range Resources Corp 70.6012 11.96 B 1.4455 2.09 2.67 M 188.79 M
NEM Newmont Mining Corp 21.2952 124.66 B 0.1377 0.65 8.79 M 187.23 M
TPR Tapestry Inc 34.5321 26.65 B 0.5537 1.63 5.4 M 186.52 M
FE Firstenergy Corp 22.3493 26.91 B 0.2655 1.2 8.24 M 184.27 M
ADM Archer Daniels Midland 27.9912 32.98 B 0.5258 1.91 6.54 M 182.98 M
BKR Baker Hughes A Ge Co. Cl A 30.4341 0.6063 2.03 5.93 M 180.47 M
PH Parker-Hannifin Corp 94.5628 121.72 B 1.6326 1.76 1.88 M 177.9 M
MMM 3M Company 70.4973 97.85 B 0.5269 0.75 2.46 M 173.21 M
EOG Eog Resources 66.9455 79.47 B 0.7336 1.11 2.58 M 173.02 M
DDD 3D Systems Corp 58.64 304.42 M 0.94 1.63 2.84 M 166.81 M
VALE Vale S.A. ADR 7.221 49.28 B 0.0764 1.07 22.69 M 163.87 M
GEN Genesis Healthcare Inc 7.9729 0.1955 2.51 20.01 M 159.54 M
YUM Yum! Brands 40.4559 43.1 B 0.3464 0.86 3.85 M 155.69 M
GNRC Generac Holdings Inc 50.44 10.72 B 3.00 6.32 3.03 M 152.75 M
MPC Marathon Petroleum Corp 24.1901 106.07 B 0.2353 0.98 6.27 M 151.74 M
WY Weyerhaeuser Company 19.4846 14.86 B 0.6766 3.6 7.75 M 151.04 M
LMT Lockheed Martin Corp 94.9995 139.32 B 0.9783 1.04 1.58 M 149.92 M
HCA Hca Holdings Inc 43.55 105.37 B 1.0396 2.45 3.4 M 148.04 M
CI Cigna Corp 67.0972 80.1 B 0.6628 1 2.1 M 140.95 M
IP International Paper Company 34.6802 18.6 B 0.449 1.31 4.05 M 140.44 M
AMT American Tower Corp 60.241 88.29 B 0.3279 0.55 2.25 M 135.66 M
HPQ HP Inc 7.3294 25.63 B 0.0367 0.5 18.41 M 134.93 M
LUV Southwest Airlines Company 14.9521 22.67 B 0.1306 0.88 8.88 M 132.74 M
NOC Northrop Grumman Corp 87.8749 77.94 B 0.7216 0.83 1.5 M 132.13 M
ZBH Zimmer Biomet Holdings 76.1187 20.31 B 1.0948 1.46 1.7 M 129.14 M
GD General Dynamics Corp 67.3118 99.29 B 0.8694 1.31 1.91 M 128.4 M
AZO Autozone 429.47 51.78 B 2.29 0.54 298.57 K 128.23 M
SAP SAP Ag ADR 63.7387 269.78 B 0.7942 1.26 2 M 127.26 M
CMS Cms Energy Corp 18.9746 21.88 B 0.1286 0.68 6.59 M 125.09 M
ONIT Onity Group Inc 899.55 254.31 M 29.55 3.4 134.61 K 121.09 M
BG Bunge Ltd 58.6839 19.1 B 1.6239 2.85 2.05 M 120.3 M
EMR Emerson Electric Company 48.1525 93.84 B 0.4943 1.04 2.47 M 118.7 M
BUD Anheuser-Busch Inbev S.A. ADR 81.8563 169.44 B 1.1961 1.48 1.4 M 114.99 M
TMO Thermo Fisher Scientific Inc 93.9163 266.1 B 0.749 0.8 1.22 M 114.28 M
CX Cemex S.A.B. DE C.V. ADR 9.0988 15.56 B 0.1709 1.91 12.37 M 112.59 M
LEA Lear Corp 62.5651 5.28 B 0.8428 1.37 1.79 M 112.25 M
A Agilent Technologies 33.4219 50.16 B 0.4832 1.47 3.35 M 112.06 M
MOS Mosaic Company 35.6089 7.31 B 0.2325 0.66 3.1 M 110.42 M
TJX TJX Companies 24.9717 150.61 B 0.131 0.53 4.41 M 110.06 M
STT State Street Corp 49.3464 46.69 B 0.5743 1.18 2.23 M 109.91 M
KMB Kimberly-Clark Corp 68.3597 36.77 B 0.8422 1.25 1.52 M 103.74 M
SCHW The Charles Schwab Corp 20.2384 160.88 B 0.1375 0.68 5.11 M 103.46 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 174.26 2.38 1.38 584.96 K 101.94 M
RCL Royal Caribbean Cruises Ltd 37.0053 90.9 B 0.9534 2.64 2.75 M 101.8 M
EQT Eqt Corp 43.6184 32.53 B 0.4173 0.97 2.26 M 98.68 M
SWK Stanley Black & Decker Inc 56.9521 17.31 B 0.5153 0.91 1.71 M 97.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.6253 110.91 B 0.237 2.52 9.94 M 95.69 M
SYK Stryker Corp 64.3072 123.45 B 0.5085 0.8 1.48 M 95.4 M
AVY Avery Dennison Corp 37.3336 14.27 B 2.8857 8.38 2.53 M 94.5 M
PNC PNC Bank 51.3786 91.77 B 0.3682 0.72 1.82 M 93.34 M
NUS Nu Skin Enterprises 77.9619 196.17 M 1.1988 1.56 1.19 M 92.65 M
MTW Manitowoc Company 18.3164 876.32 M 0.6618 3.75 5.04 M 92.23 M
WPM Wheaton Precious Metals 20.9147 62.05 B 0.1106 0.53 4.23 M 88.38 M
GSK Glaxosmithkline Plc ADR 27.9966 102.69 B 0.1667 0.6 3.14 M 87.98 M
PPG PPG Industries 72.6945 27.48 B 0.983 1.37 1.14 M 82.84 M
DTE Dte Energy Company 38.8088 28.92 B 1.0284 2.72 2.13 M 82.82 M
AME Amtek Inc 43.3385 54.65 B 0.3774 0.88 1.87 M 80.83 M
VFC V.F. Corp 36.1349 8.16 B 0.252 0.7 2.23 M 80.5 M
MSI Motorola Solutions 51.2904 87.19 B 0.3908 0.77 1.52 M 78.16 M
DUK Duke Energy Corp 43.1765 100.53 B 0.4415 1.03 1.81 M 78.05 M
KIM Kimco Realty Corp 12.0111 17.06 B 0.2167 1.84 6.39 M 76.74 M
PLD Prologis Inc 28.1858 126.49 B 0.3444 1.24 2.69 M 75.92 M
NEE Nextera Energy 16.7419 180.93 B 0.1519 0.92 4.43 M 74.09 M
WCC Wesco International 77.4487 15.41 B 2.5809 3.45 953.1 K 73.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 221.00 9.40 4.44 1.49 M 329.56 M
ELD Eldorado Gold 35.8935 0.395 1.11 2.97 M 106.68 M
ABX Barrick Mining Corp 16.5459 0.0942 0.57 5.14 M 85 M
CP Canadian Pacific Kansas City Ltd 26.886 0.3745 1.41 2.85 M 76.56 M
SU Suncor Energy Inc 23.7686 0.3724 1.59 2.42 M 57.47 M
OBE Obsidian Energy Ltd 82.39 0.91 1.12 560.5 K 46.18 M
ATH Athabasca Oil Corp 6.50 0.09 1.4 6.77 M 44.02 M
TD Toronto-Dominion Bank 28.3666 0.1598 0.57 1.52 M 43.2 M
AEM Agnico Eagle Mines Ltd 25.6759 0.3345 1.32 1.33 M 34.21 M
BMO Bank of Montreal 41.3253 0.2663 0.65 808.51 K 33.41 M
CM Canadian Imperial Bank of Commerce 23.4298 0.1404 0.6 1.31 M 30.63 M
RCI-B Rogers Communications Inc 29.4784 0.5986 2.07 1.03 M 30.31 M
CNQ Canadian Natural Resources Ltd. 9.7297 0.076 0.79 2.81 M 27.32 M
OVV Ovintiv Inc 73.2243 0.4586 0.63 344.6 K 25.23 M
T Telus Corp 9.8154 0.1678 1.74 2.18 M 21.38 M
WPM Wheaton Precious Metals Corp 21.6436 0.1769 0.82 968.12 K 20.95 M
PPL Pembina Pipeline Corp 15.2413 0.203 1.35 1.34 M 20.35 M
FFH Fairfax Financial Holdings Ltd 365.5881 10.2387 2.88 54.98 K 20.1 M
TRP TC Energy Corp 22.7339 0.3485 1.56 861.03 K 19.57 M
WFG West Fraser Timber CO Ltd 38.8584 0.2386 0.62 502.2 K 19.51 M
CFW Calfrac Well Services Ltd 791.50 11.50 1.47 19.73 K 15.62 M
MRU Metro Inc 17.9113 0.1987 1.12 846.56 K 15.16 M
IMG Iamgold Corp 5.70 0.10 1.79 2.51 M 14.3 M
ATRL Atkinsrealis Group Inc 38.3921 0.2277 0.6 338.24 K 12.99 M
IFC Intact Financial Corp 48.697 0.6038 1.26 262.7 K 12.79 M
BN Brookfield Corporation 8.3341 0.0823 1 1.53 M 12.78 M
FM First Quantum Minerals Ltd 18.6311 0.1355 0.73 676.74 K 12.61 M
K Kinross Gold Corp 4.8965 0.072 1.49 2.53 M 12.4 M
EMA Emera Incorporated 17.0551 0.2389 1.42 705.54 K 12.03 M
TOU Tourmaline Oil Corp 25.9943 0.6463 2.55 444.6 K 11.56 M
IMO Imperial Oil 34.9826 0.2816 0.81 317.61 K 11.11 M
SGY Surge Energy Inc 30.3912 0.5107 1.71 359.45 K 10.92 M
ACO-X ATCO Ltd 31.1569 0.7521 2.47 294.52 K 9.18 M
AC Air Canada 5.33 0.04 0.76 1.57 M 8.36 M
AGI Alamos Gold Inc Cls A 14.4817 0.318 2.25 552.66 K 8 M
CU Canadian Utilities Ltd Cl A NV 21.7897 0.4864 2.28 361.95 K 7.89 M
KEL Kelt Exploration Ltd 8.35 0.05 0.6 933.8 K 7.8 M
ALA AltaGas Ltd 20.3736 0.5157 2.6 379.35 K 7.73 M
GWO Great-West Lifeco Inc 17.0202 0.1373 0.81 442.78 K 7.54 M
FTS Fortis Inc 20.2136 0.2101 1.05 369.84 K 7.48 M
POU Paramount Resources Ltd 14.8632 0.3684 2.54 501.24 K 7.45 M
CAE Cae Inc 10.6189 0.2513 2.42 672.56 K 7.14 M
CTC-A Canadian Tire Corporation Limited 67.2633 0.4811 0.72 100.2 K 6.74 M
GTE Gran Tierra Energy Inc 79.60 1.20 1.53 78.77 K 6.27 M
SAP Saputo Inc 20.3232 0.1804 0.9 308.4 K 6.27 M
OTEX Open Text Corp 15.7501 0.0833 0.53 379.6 K 5.98 M
AG First Majestic Silver Corp 12.8274 0.2368 1.88 459.26 K 5.89 M
TFII Tfi International Inc 17.1843 0.1239 0.73 336.79 K 5.79 M
VET Vermilion Energy Inc 32.2309 0.1912 0.6 161.8 K 5.21 M
MFI Maple Leaf Foods 9.9419 0.2116 2.17 397.49 K 3.95 M
PXT Parex Resources Inc 4.3475 0.0936 2.2 870.3 K 3.78 M
MTL Mullen Group Ltd 15.4049 0.549 3.7 236.9 K 3.65 M
BIP-UN Brookfield Infrastructure Partners L.P 8.7267 0.0488 0.56 407.74 K 3.56 M
TA Transalta Corp 10.082 0.1057 1.06 342.23 K 3.45 M
CPX Capital Power Corp 9.8691 0.0665 0.68 312.19 K 3.08 M
GEI Gibson Energy Inc 11.388 0.1671 1.49 211.63 K 2.41 M
TCW Trican Well 8.809 0.2343 2.73 263.16 K 2.32 M
TVE Tamarack Valley Energy Ltd 3.2364 0.0955 3.04 696.14 K 2.25 M
PZA Pizza Pizza Royalty Corp 6.0728 0.1676 2.84 322.7 K 1.96 M
BIR Birchcliff Energy Ltd 4.8201 0.0578 1.21 406.5 K 1.96 M
PAAS Pan American Silver Corp 9.2704 0.0879 0.96 191.07 K 1.77 M
SSRM Ssr Mining Inc 6.2539 0.0862 1.4 273.8 K 1.71 M
FCR-UN First Capital Real Estate Investment Trust 10.2474 0.1542 1.53 149.28 K 1.53 M
QBR-B Quebecor Inc 9.6267 0.1078 1.13 151.6 K 1.46 M
MER Africa Oil Corp 7.6787 0.1126 1.49 189.6 K 1.46 M
WJX Wajax Corp 17.9562 0.1815 1.02 78.72 K 1.41 M
FVI Fortuna Mines Inc 4.39 0.08 1.86 269.5 K 1.18 M
RBA Rb Global Inc 15.6571 0.2136 1.38 71.25 K 1.12 M
MCB Mccoy Global Inc 5.9029 0.0761 1.31 185 K 1.09 M
NWC The North West Company Inc 15.2508 0.217 1.44 71.1 K 1.08 M
ESI Ensign Energy Services Inc 5.1537 0.1141 2.26 209.28 K 1.08 M
TRZ Transat At Inc 11.91 0.11 0.93 88.67 K 1.06 M
FSZ Fiera Capital Corp 5.3101 0.1585 3.08 172.86 K 917.93 K
BBD-A Bombardier Inc 134.75 1.00 0.75 6.38 K 859.44 K
BEP-UN Brookfield Renewable Partners L.P 6.8181 0.0751 1.11 120.37 K 820.69 K
BPF-UN Boston Pizza Royalties Income Fund 8.6014 0.4869 6 95 K 817.14 K
DOO Brp Inc 25.6049 0.2045 0.81 30 K 768.15 K
IFP Interfor Corp 10.8837 0.2066 1.93 65.9 K 717.24 K
EDV Endeavour Mining Corp 6.2362 0.082 1.33 112.24 K 699.95 K
BRAG Bragg Gaming Group Inc 6.30 0.20 3.28 108.29 K 682.25 K
MDI Major Drilling Grp 7.9091 0.0677 0.86 83.55 K 660.83 K
PBH Premium Brands Holdings Corp 13.1122 0.1009 0.78 50.24 K 658.7 K
CCL-B CCL Industries Inc 12.077 0.0822 0.69 51.51 K 622.03 K
CSH-UN Chartwell Retirement Residences 5.7732 0.0379 0.66 104.4 K 602.75 K
MRC Morguard Corp 108.4228 1.5863 1.48 5.42 K 587.76 K
AAV Advantage Oil & Gas Ltd 4.22 0.06 1.44 133.93 K 565.18 K
ORIO ORIO 45.4041 1.4694 3.34 10.01 K 454.36 K
WILD Wildbrain Ltd 3.6243 0.0959 2.72 122 K 442.16 K
SII Sprott Inc 16.4327 0.1255 0.77 26.38 K 433.49 K
SEA Seabridge Gold Inc 8.2514 0.1304 1.61 51.76 K 427.08 K
EXE Extendicare Inc 3.1758 0.0659 2.12 134.1 K 425.87 K
CEF Sprott Physical Gold Silver Trust 15.8786 0.0897 0.57 24.31 K 386.07 K
TPX-B Molson Coors Canada Inc 41.5827 0.5839 1.42 7.21 K 299.85 K
SLF-PE Sun Life Financial Sr 5 Prf 11.2738 0.1086 0.97 24.98 K 281.63 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0574 0.0462 1.53 90.3 K 276.08 K
MRT-UN Morguard Real Estate Investment Trust 7.8287 0.1149 1.49 32.8 K 256.76 K
MTY Mty Food Group Inc 27.6441 0.1582 0.58 7.4 K 204.57 K
ENB-PD Enbridge D Cum Redeemable Prf 10.5618 0.1155 1.11 18.28 K 193.04 K
SLF-PD Sun Life Financial Sr 4 Prf 11.0701 0.1452 1.33 17.31 K 191.67 K
HLF High Liner 12.9454 0.1168 0.91 14.8 K 191.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 40.75 1.57 4.01 1.43 M 58.41 M
HOS Hornbeck Offshore Services, Inc 24.04 1.76 B 1.03 4.48 1.39 M 33.52 M
VRCI Verde Science Inc 50.96 0.56 1.11 122 K 6.22 M
ZVOI Zovio Inc 19.94 137.92 K 0.18 0.91 278.95 K 5.56 M
CBDX Curative Biosciences Inc 790.00 3.16 K 50.00 6.76 1.82 K 1.43 M
NSLPQ New Source Energy Partners L.P 23.69 3.75 K 0.24 1.02 29.5 K 698.78 K
FWFW Flywheel Advanced Technology Inc 39.40 5.92 M 0.40 1.03 12.77 K 503.1 K
SPDC Speed Commerce Inc 57.60 603 0.32 0.56 6.16 K 354.7 K
DOMR Dominion Resources Black Warrior Trust 5.0795 785 0.0506 1.01 54.35 K 276.09 K
EVKG Ever-Glory International Group Inc. 4.55 2.92 K 0.29 6.81 35.6 K 161.98 K
AMBS Amarantus BioScience Holdings Inc 7.80 63.04 K 0.15 1.96 16.49 K 128.59 K
HDYNQ Hyperdynamics Corporation 3.69 0.06 1.65 29.87 K 110.21 K
LIQDQ Liquid Holdings Group Inc 7.35 0.24 3.38 12.5 K 91.87 K
SYNE Synthesis Energy Systems Inc 44.896 157 1.4272 3.28 902 40.5 K
STTO SITO Mobile Ltd. 5.849 5.13 K 0.349 6.35 3.59 K 20.99 K
RGGI Resgreen Group International Inc 43.00 48.75 K 3.00 7.5 476 20.47 K
LOTE Lot78 Inc 19.4169 17.28 K 2.9153 17.67 919 17.84 K
DNAX DNA Brands Inc 17499.9922 339.48 K 1399.999 8.7 1 17.5 K
USRM U.S. Stem Cell Inc 11.80 64.15 K 0.70 6.31 734 8.66 K
SPRN Supernova Energy Inc 22.00 33.18 K 0.40 1.85 312 6.86 K
FONU FonU2 Inc 29.96 1.16 4.03 211 6.32 K
PPJE PPJ Healthcare Enterprises Inc 68.00 3.00 4.62 86 5.85 K
PEHD Perigee Holdings Inc. 36.00 130 3.20 9.76 66 2.38 K
MRNJ Metatron Inc 3431.8696 1.52 M 545.9792 18.92 0 0
ZRFY Zerify Inc 700000.00 497.56 K 100000.00 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 9.50 315.11 K 1.00 11.76 28.96 K 275.08 K
AAZ Azincourt Energy Corp 9.0333 0.6339 7.55 30.19 K 272.74 K
WINS Winshear Gold Corp 3.70 1.11 42.86 71.84 K 265.8 K
EW East West Petroleum Corp 3.7538 0.1733 4.84 45.17 K 169.56 K
MXL-H MX Gold Corp 4.40 0.10 2.33 37.35 K 164.34 K
AEP Atlas Engineered Products Ltd 7.10 0.10 1.43 22 K 156.2 K
NZ New Zealand Energy Corp 4.30 0.10 2.38 35.15 K 151.15 K
XIM Ximen Mining Corp 6.25 0.75 13.64 20.42 K 127.6 K
CDB Cordoba Minerals Corp 22.10 2.38 12.07 4.53 K 100.09 K
CKG Chesapeake Gold Corp 3.37 0.03 0.9 17.6 K 59.31 K
GAMA Gamma Resources Ltd. 7.56 0.28 3.85 5.85 K 44.2 K
WEB Westbridge Energy Corporation 12.2193 2.7154 28.57 2.81 K 34.31 K
EPO-H Encanto Potash Corp 9.50 0.25 2.7 2.8 K 26.56 K
MANU Manhattan Uranium Discovery Corp. 300.00 55.00 22.45 77 23.1 K
NCP Nickel Creek Platinum Corp. 64.00 1.00 1.59 307 19.65 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 4.46 K 19.65 K
BLDS Badlands Resources Inc. 4.00 0.50 14.29 4.18 K 16.72 K
SKRR SKRR Exploration Inc 198.0004 18.00 10 82 16.24 K
WEC Winchester Equity Corporation 4.00 0.20 5.26 3.57 K 14.28 K
PGX Prosper Gold Corp 5.50 0.80 17.02 2.09 K 11.49 K
DSY Destiny Media Technologies Inc 14.20 0.70 5.19 560 7.95 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 524 3.45 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 524 3.45 K
IDL Imaging Dynamics Company Ltd 6.00 1.00 20 313 1.88 K
LOD Lode Gold Resources Inc. 9.00 1.80 25 139 1.25 K
EGT Eguana Technologies Inc 4.10 0.10 2.5 300 1.23 K
CMIL Capella Minerals Limited 3.15 1.05 50 190 598.5
AEC Anfield Energy Inc 17.25 59.03 M 0.75 4.55 13 224.25
© 2026 - CastFwd Corp.