Gainers for 25 October 2013 from 00:00:00 until 23:59:59
Gainers for 25 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.3675 | 32.47 B | 0.3012 | 0.72 | 516.9 K |
| GSAT | Globalstar | 19.65 | 10.74 B | 0.60 | 3.15 | 328.83 K |
| SEB | Seaboard Corporation | 2813.7346 | 4.23 B | 31.2693 | 1.12 | 200 |
| UUUU | Energy Fuels Inc | 7.20 | 2.86 B | 0.27 | 3.9 | 14.79 K |
| NOG | Northern Oil and Gas | 140.9305 | 2.3 B | 2.7522 | 1.99 | 117.41 K |
| CET | Central Securities Corp | 11.4953 | 1.58 B | 0.1738 | 1.54 | 27.7 K |
| ESBA | Empire State Realty Op LP | 10.472 | 1.34 B | 0.1397 | 1.35 | 4.7 K |
| OBE | Obsidian Energy Ltd | 68.3101 | 715.85 M | 0.5464 | 0.81 | 159.61 K |
| GORO | Gold Resource Corp | 4.1462 | 336.73 M | 0.0776 | 1.91 | 354.28 K |
| REI | Ring Energy Inc | 12.39 | 314.78 M | 0.24 | 1.98 | 5.9 K |
| ELLO | Ellomay Capital Ltd | 10.9377 | 270.15 M | 0.3309 | 3.12 | 15.95 K |
| GTE | Gran Tierra Energy Inc | 76.00 | 264.85 M | 0.70 | 0.93 | 67.16 K |
| ACU | Acme United Corp | 12.1279 | 216.66 M | 0.448 | 3.84 | 500 |
| CMT | Core Molding Technologies Inc | 10.9196 | 201.75 M | 0.2374 | 2.22 | 30.5 K |
| NEN | New England Realty Associates | 31.4336 | 195.35 M | 0.4443 | 1.43 | 700 |
| ESP | Espey Mfg. & Electronics | 20.1152 | 177.27 M | 0.1312 | 0.66 | 24.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.326 | 166.22 M | 0.0245 | 0.74 | 69.2 K |
| SIF | Sifco Industries | 22.1703 | 161.23 M | 1.616 | 7.86 | 25.7 K |
| WYY | Widepoint Corp | 9.00 | 100.55 M | 0.10 | 1.12 | 10.35 K |
| MHH | Mastech Holdings Inc | 5.6437 | 93.11 M | 0.124 | 2.25 | 28.61 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5422 | 70.69 M | 0.0386 | 0.59 | 6.78 K |
| IBIO | Ibio Inc | 1700.00 | 69.55 M | 50.00 | 3.03 | 7 |
| DXR | Daxor Corp | 7.0878 | 61.3 M | 0.0967 | 1.38 | 23.11 K |
| WWR | Westwater Resources | 1566.00 | 52.44 M | 78.00 | 5.24 | 239 |
| FSP | Franklin Street Properties | 7.0466 | 47.1 M | 0.0717 | 1.03 | 238.2 K |
| CPHI | China Pharma Holdings | 30.00 | 45.04 M | 1.00 | 3.45 | 3.48 K |
| TOON | Kartoon Studios Inc | 93.00 | 35.17 M | 3.00 | 3.33 | 136 |
| NNVC | Nanoviricides Inc | 107.00 | 34.93 M | 0.80 | 0.75 | 4 K |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 31.18 M | 8097.4688 | 4.79 | 0 |
| ACCS | Access Newswire Inc | 7.7847 | 25.58 M | 0.1136 | 1.48 | 14.8 K |
| CKX | Ckx Lands | 14.5454 | 22.17 M | 0.1738 | 1.21 | 200 |
| BESS | Bimergen Energy Corporation | 77.00 | 18.45 M | 2.80 | 3.77 | 150 |
| BRN | Barnwell Industries | 3.5308 | 14.83 M | 0.1265 | 3.72 | 8.03 K |
| CVR | Chicago Rivet & Machine Company | 23.4718 | 10.05 M | 0.4947 | 2.15 | 4.9 K |
| REED | Reed's, Inc. | 1697.2499 | 9.84 M | 66.2764 | 4.06 | 221 |
| PLAG | Planet Green Holdings Corp | 220.00 | 8.44 M | 17.50 | 8.64 | 271 |
| DSS | Document Security Systems | 2440.8188 | 5.39 M | 72.7056 | 3.07 | 76 |
| ITP | IT Tech Packaging Inc | 19.1642 | 2.97 M | 1.098 | 6.08 | 8.51 K |
| OGEN | Oragenics Inc | 50580.00 | 2.25 M | 3780.00 | 8.08 | 1 |
| SING | Singlepoint | 350999.0625 | 7.98 K | 38999.8438 | 12.5 | 0 |
| IPB | Merrill Lynch & Company | 12.6197 | 0.1188 | 0.95 | 590 | |
| LODE | Comstock Mining Inc | 452.50 | 2.50 | 0.56 | 274 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4052 | 0.0484 | 0.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.3207 | 3.45 T | 1.6494 | 5.96 | 113.49 M |
| AMZN | Amazon.com Inc | 18.1695 | 2.92 T | 1.559 | 9.39 | 240.88 M |
| AMD | Advanced Micro Devices | 3.34 | 776.41 B | 0.11 | 3.41 | 43.35 M |
| INTC | Intel Corp | 17.8566 | 453.35 B | 0.3353 | 1.91 | 59.63 M |
| LRCX | Lam Research Corp | 4.6499 | 366.44 B | 0.1502 | 3.34 | 44.67 M |
| AZN | Astrazeneca Plc ADR | 32.5391 | 263.09 B | 0.4689 | 1.46 | 1.2 M |
| TXN | Texas Instruments | 28.4245 | 250.95 B | 0.2473 | 0.88 | 7.15 M |
| LIN | Linde Plc | 99.631 | 221.18 B | 0.9705 | 0.98 | 642.6 K |
| VZ | Verizon Communications Inc | 26.5845 | 195.46 B | 0.1521 | 0.58 | 9.18 M |
| STX | Seagate Technology | 28.6004 | 191.97 B | 0.7122 | 2.55 | 4.3 M |
| PEP | Pepsico Inc | 57.3387 | 190.77 B | 0.5572 | 0.98 | 4.07 M |
| WDC | Western Digital Cp | 44.8103 | 187.8 B | 1.2895 | 2.96 | 4.3 M |
| MRVL | Marvell Technology Inc | 10.5366 | 164.08 B | 0.0793 | 0.76 | 5.21 M |
| QCOM | Qualcomm Inc | 48.3338 | 155.58 B | 0.9416 | 1.99 | 10.25 M |
| SBUX | Starbucks Corporation | 31.9753 | 119.95 B | 0.3639 | 1.15 | 7.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7268 | 103.12 B | 0.426 | 1.32 | 3.28 M |
| MELI | MercadoLibre Inc | 137.8322 | 95.21 B | 0.7269 | 0.53 | 250.14 K |
| MNST | Monster Beverage Cp | 9.6917 | 94.26 B | 0.1317 | 1.38 | 4.9 M |
| CSX | CSX Corp | 7.2572 | 93.65 B | 0.0436 | 0.6 | 13.13 M |
| INTU | Intuit Inc | 63.7345 | 86.46 B | 0.561 | 0.89 | 1.72 M |
| CMCSA | Comcast Corporation | 16.8351 | 85.59 B | 0.1433 | 0.86 | 19.62 M |
| NTES | Netease Inc ADR | 11.571 | 85.39 B | 0.1462 | 1.28 | 3.85 M |
| CTAS | Cintas Corp | 11.5881 | 81.88 B | 0.0623 | 0.54 | 6.38 M |
| ROST | Ross Stores Inc | 33.5552 | 80.54 B | 0.2521 | 0.76 | 2.11 M |
| MDLZ | Mondelez Intl Inc | 25.4842 | 79.98 B | 0.1751 | 0.69 | 5.99 M |
| SNPS | Synopsys Inc | 36.25 | 74.44 B | 0.40 | 1.12 | 761.64 K |
| ORLY | O'Reilly Automotive | 8.3907 | 74.05 B | 0.052 | 0.62 | 18.7 M |
| MPWR | Monolithic Power Sys | 28.8874 | 70.06 B | 4.2047 | 17.04 | 2.63 M |
| AEP | American Electric Power Company | 30.2015 | 69.56 B | 0.3577 | 1.2 | 9.82 M |
| WBD | Discovery Inc Series A | 85.66 | 65.94 B | 0.71 | 0.84 | 1.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5358 | 60.01 B | 0.6083 | 2.03 | 5.93 M |
| NXPI | Nxp Semiconductors | 35.2742 | 57.86 B | 0.2829 | 0.81 | 4.58 M |
| TER | Teradyne Inc | 15.9364 | 57.56 B | 0.5153 | 3.34 | 4.87 M |
| FAST | Fastenal Company | 9.187 | 54.77 B | 0.2522 | 2.82 | 6.13 M |
| XEL | XCEL Energy Inc | 19.4745 | 48.82 B | 0.1472 | 0.76 | 2.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.601 | 48.47 B | 0.3298 | 1.81 | 3 M |
| EXC | Exelon Corp | 12.7399 | 46.88 B | 0.1002 | 0.79 | 11 M |
| TTWO | Take-Two Interactive Software | 17.34 | 45.1 B | 0.28 | 1.64 | 2.89 M |
| IDXX | Idexx Laboratories | 52.30 | 44.1 B | 0.325 | 0.63 | 429.12 K |
| ROP | Roper Industries | 123.6804 | 39.56 B | 1.3666 | 1.12 | 312 K |
| ESLT | Elbit Systems Ltd | 46.0377 | 37.87 B | 0.2633 | 0.58 | 2.3 K |
| KMB | Kimberly-Clark Corp | 68.3597 | 36.28 B | 0.8422 | 1.25 | 1.52 M |
| NTRS | Northern Trust Corp | 40.8795 | 33.71 B | 0.2827 | 0.7 | 961.6 K |
| ON | On Semiconductor | 6.94 | 31.73 B | 0.07 | 1.02 | 6.17 M |
| ILMN | Illumina Inc | 90.749 | 31.03 B | 0.4669 | 0.52 | 877.19 K |
| KHC | Kraft Heinz Company | 32.316 | 30.65 B | 0.2058 | 0.64 | 1.51 M |
| BIIB | Biogen Inc | 252.26 | 29.96 B | 3.04 | 1.22 | 1.35 M |
| FISV | Fiserv Inc | 25.4429 | 28.76 B | 0.1676 | 0.66 | 1.48 M |
| LPLA | Lpl Financial Hld | 34.1741 | 28.29 B | 0.2512 | 0.74 | 702.1 K |
| SATS | Echostar Corp | 31.4516 | 26.67 B | 0.4068 | 1.31 | 99.78 K |
| VRSN | Verisign Inc | 53.0975 | 26.39 B | 0.6617 | 1.26 | 1.51 M |
| VRSK | Verisk Analytics Inc | 65.1986 | 25.53 B | 0.3527 | 0.54 | 345.6 K |
| FCNCA | First Citizens Bancs | 201.9349 | 25.34 B | 2.1367 | 1.07 | 8 K |
| INCY | Incyte Corp | 40.59 | 23.88 B | 0.77 | 1.93 | 878.51 K |
| WWD | Woodward Inc | 37.8661 | 21.49 B | 0.3035 | 0.81 | 148.71 K |
| INSM | Insmed Inc | 14.69 | 21.37 B | 1.12 | 8.25 | 639.45 K |
| MKSI | Mks Instruments Inc | 26.8178 | 20.09 B | 0.481 | 1.83 | 462.2 K |
| EVRG | Evergy Inc | 20.3233 | 19.13 B | 0.2223 | 1.11 | 391.8 K |
| CDW | CDW Corporation | 19.2794 | 18.88 B | 0.1218 | 0.64 | 163.8 K |
| STRL | Sterling Constructio | 9.48 | 18.31 B | 0.09 | 0.96 | 30.15 K |
| LNT | Alliant Energy Corp | 17.6091 | 18.28 B | 0.257 | 1.48 | 681.92 K |
| PAAS | Pan Amer Silver Corp | 8.8877 | 18.16 B | 0.0642 | 0.73 | 1.62 M |
| ENTG | Entegris Inc | 9.8235 | 18.13 B | 0.134 | 1.38 | 693.92 K |
| EWBC | East West Bancorp | 26.0744 | 17.95 B | 0.2123 | 0.82 | 646.23 K |
| HST | Host Marriott Financial Trust | 11.4588 | 17.43 B | 0.0732 | 0.64 | 5.96 M |
| PAA | Plains All American Pipeline LP | 20.8662 | 17.33 B | 0.3159 | 1.54 | 1.36 M |
| LSCC | Lattice Semicond | 5.06 | 17.03 B | 0.86 | 20.48 | 6.1 M |
| RGLD | Royal Gold Inc | 45.1766 | 16.83 B | 0.7273 | 1.64 | 581 K |
| GEN | Gen Digital Inc | 7.9729 | 16.54 B | 0.1955 | 2.51 | 20.01 M |
| REG | Regency Centers Corp | 33.3887 | 15.01 B | 0.2883 | 0.87 | 393.7 K |
| ZBRA | Zebra Technologies | 47.25 | 14 B | 0.35 | 0.75 | 143.09 K |
| TXRH | Texas Roadhouse Inc | 23.5503 | 13.5 B | 0.4389 | 1.9 | 823.05 K |
| HAS | Hasbro Inc | 34.6996 | 13.29 B | 0.9867 | 2.93 | 3 M |
| APA | Apa Corp | 67.9223 | 13.19 B | 0.5107 | 0.76 | 1.71 M |
| TRMB | Trimble Navigation | 29.34 | 13.19 B | 0.39 | 1.35 | 1.38 M |
| GLPI | Gaming & Leisure | 13.6517 | 12.69 B | 0.1783 | 1.32 | 581.4 K |
| NVMI | Nova Ltd | 9.05 | 12.43 B | 0.05 | 0.56 | 50.32 K |
| SEIC | Sei Investments Company | 28.9221 | 12.39 B | 0.9307 | 3.32 | 895.02 K |
| AMKR | Amkor Technology | 4.4355 | 12.36 B | 0.0279 | 0.63 | 888.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 12.28 B | 0.3361 | 8.95 | 15.35 K |
| CSGP | Costar Group Inc | 17.957 | 11.74 B | 0.322 | 1.83 | 1.74 M |
| MANH | Manhattan Assoc | 27.08 | 11.32 B | 0.3125 | 1.17 | 454.6 K |
| SMTC | Semtech Corp | 30.18 | 10.98 B | 0.46 | 1.55 | 439.79 K |
| SANM | Sanmina Corp | 17.14 | 9.95 B | 0.44 | 2.63 | 789.77 K |
| QXO | Qxo Inc | 16.1287 | 9.65 B | 2.6881 | 20 | 15 |
| SWKS | Skyworks Solutions | 18.8402 | 9.37 B | 0.1184 | 0.63 | 2.42 M |
| COLB | Columbia Banking Sys | 13.1404 | 9.05 B | 0.2123 | 1.64 | 255.5 K |
| SIMO | Silicon Motion Techn ADR | 9.1864 | 8.6 B | 0.5585 | 6.47 | 684.54 K |
| ALKS | Alkermes Plc | 36.15 | 8.17 B | 1.41 | 4.06 | 1.67 M |
| MORN | Morningstar Inc | 73.2276 | 7.32 B | 2.5606 | 3.62 | 68.5 K |
| AAON | Aaon Inc | 11.7428 | 7.3 B | 0.2043 | 1.77 | 136.75 K |
| CRUS | Cirrus Logic Inc | 25.04 | 6.53 B | 0.27 | 1.09 | 2.7 M |
| GBCI | Glacier Bancorp Inc | 18.6461 | 6.41 B | 0.3686 | 2.02 | 428.3 K |
| URBN | Urban Outfitters Inc | 37.88 | 6.35 B | 0.29 | 0.77 | 1.91 M |
| WFRD | Weatherford International Plc | 15.8148 | 6.31 B | 0.107 | 0.68 | 3.83 M |
| HOMB | Home Bancshares Inc | 12.5553 | 6.26 B | 0.2061 | 1.67 | 159 K |
| HWC | Hancock Whitney Corp | 23.1653 | 6.25 B | 0.3156 | 1.38 | 521.3 K |
| RUSHA | Rush Entpr Cl A | 11.667 | 6.2 B | 0.1274 | 1.1 | 186.64 K |
| PAGP | Plains Gp Holdings LP | 26.8989 | 6.13 B | 0.2949 | 1.11 | 668.74 K |
| RUSHB | Rush Entpr Cl B | 9.8952 | 6.04 B | 0.1312 | 1.34 | 9.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 38.0054 | 942.63 B | 0.2088 | 0.55 | 20.89 M |
| ABBV | Abbvie Inc | 30.0132 | 443.36 B | 0.8341 | 2.86 | 6.96 M |
| BAC | Bank of America Corporation | 11.1617 | 439.63 B | 0.0705 | 0.64 | 58.59 M |
| KO | Coca-Cola Company | 26.4147 | 376.85 B | 0.1557 | 0.59 | 14.38 M |
| MRK | Merck & Company | 30.1164 | 321.57 B | 0.207 | 0.69 | 18.75 M |
| GS | Goldman Sachs Group | 127.5787 | 300.43 B | 1.6765 | 1.33 | 3.72 M |
| NVS | Novartis Ag ADR | 44.3973 | 297.95 B | 0.439 | 1 | 1.15 M |
| BML-PG | Bank of America Corporation | 10.7322 | 256.51 B | 0.0566 | 0.53 | 2.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.83 | 254.97 B | 0.65 | 0.95 | 2.83 M |
| AXP | American Express Company | 69.4386 | 229.43 B | 1.4374 | 2.11 | 6.29 M |
| SAP | SAP Ag ADR | 63.7387 | 216.48 B | 0.7942 | 1.26 | 2 M |
| TMO | Thermo Fisher Scientific Inc | 93.9163 | 213.42 B | 0.749 | 0.8 | 1.22 M |
| TTE | Totalenergies Se ADR | 22.9764 | 195.32 B | 0.2771 | 1.22 | 990.7 K |
| SCHW | The Charles Schwab Corp | 20.2384 | 183.03 B | 0.1375 | 0.68 | 5.11 M |
| NEE | Nextera Energy | 16.7419 | 181.28 B | 0.1519 | 0.92 | 4.43 M |
| TJX | TJX Companies | 24.9717 | 173.81 B | 0.131 | 0.53 | 4.41 M |
| BA | Boeing Company | 111.7172 | 170.38 B | 1.882 | 1.71 | 5.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.8563 | 167.27 B | 1.1961 | 1.48 | 1.4 M |
| WELL | Welltower Inc | 40.5459 | 165.49 B | 0.5429 | 1.36 | 1.67 M |
| T | American Telephone and Telegraph Inc. | 13.0033 | 161.55 B | 0.2069 | 1.62 | 21.29 M |
| ETN | Eaton Corp | 51.7412 | 161.22 B | 2.2678 | 4.58 | 10.77 M |
| COP | ConocoPhillips | 49.8824 | 146.78 B | 0.4512 | 0.91 | 4.22 M |
| SONY | Sony Group Corp ADR | 3.4474 | 137 B | 0.0215 | 0.63 | 7.79 M |
| PLD | Prologis Inc | 28.1858 | 135.51 B | 0.3444 | 1.24 | 2.69 M |
| LMT | Lockheed Martin Corp | 94.9995 | 134.36 B | 0.9783 | 1.04 | 1.58 M |
| BTI | British American Tobacco Industries ADR | 25.2883 | 131.02 B | 0.1583 | 0.63 | 618.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2956 | 125.02 B | 0.0891 | 2.12 | 16.74 M |
| SYK | Stryker Corp | 64.3072 | 124.86 B | 0.5085 | 0.8 | 1.48 M |
| PH | Parker-Hannifin Corp | 94.5628 | 123.13 B | 1.6326 | 1.76 | 1.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6253 | 117.42 B | 0.237 | 2.52 | 9.94 M |
| MO | Altria Group | 18.3719 | 114.39 B | 0.147 | 0.81 | 12.82 M |
| SO | Southern Company | 24.8782 | 106.58 B | 0.2637 | 1.07 | 13.31 M |
| GD | General Dynamics Corp | 67.3118 | 103.69 B | 0.8694 | 1.31 | 1.91 M |
| GSK | Glaxosmithkline Plc ADR | 27.9966 | 103.58 B | 0.1667 | 0.6 | 3.14 M |
| EQNR | Equinor ASA ADR | 12.6255 | 102.34 B | 0.282 | 2.28 | 1.86 M |
| PNC | PNC Bank | 51.3786 | 100.34 B | 0.3682 | 0.72 | 1.82 M |
| MCK | Mckesson Corp | 141.6261 | 100.24 B | 4.5597 | 3.33 | 4.27 M |
| NEM | Newmont Mining Corp | 21.2952 | 100.04 B | 0.1377 | 0.65 | 8.79 M |
| DUK | Duke Energy Corp | 43.1765 | 97.78 B | 0.4415 | 1.03 | 1.81 M |
| BN | Brookfield Corporation | 7.9441 | 94.99 B | 0.0507 | 0.64 | 3.49 M |
| KKR | KKR & Co. LP | 16.5096 | 94.58 B | 0.2024 | 1.24 | 2.16 M |
| BCS | Barclays Plc ADR | 11.8673 | 92.86 B | 0.0819 | 0.69 | 1.5 M |
| MPC | Marathon Petroleum Corp | 24.1901 | 92.39 B | 0.2353 | 0.98 | 6.27 M |
| MMM | 3M Company | 70.4973 | 91.94 B | 0.5269 | 0.75 | 2.46 M |
| WM | Waste Management | 33.63 | 90.98 B | 0.2928 | 0.88 | 1.55 M |
| JCI | Johnson Controls Intl | 21.0311 | 89.48 B | 0.1614 | 0.77 | 1.26 M |
| HCA | Hca Holdings Inc | 43.55 | 89.31 B | 1.0396 | 2.45 | 3.4 M |
| UPS | United Parcel Service | 61.497 | 88.59 B | 0.7204 | 1.19 | 5.2 M |
| WMB | Williams Companies | 18.877 | 87.49 B | 0.2126 | 1.14 | 3.26 M |
| RCL | Royal Caribbean Cruises Ltd | 37.0053 | 85.37 B | 0.9534 | 2.64 | 2.75 M |
| SHW | Sherwin-Williams Company | 57.7692 | 84.07 B | 2.3899 | 4.32 | 3.69 M |
| EMR | Emerson Electric Company | 48.1525 | 83.91 B | 0.4943 | 1.04 | 2.47 M |
| EPD | Enterprise Products Partners LP | 14.1014 | 82.32 B | 0.1027 | 0.73 | 1.93 M |
| ELV | Elevance Health Inc | 70.1434 | 81.62 B | 0.417 | 0.6 | 2.71 M |
| E | Eni S.P.A. ADR | 23.5053 | 81.28 B | 0.1846 | 0.79 | 171 K |
| AMT | American Tower Corp | 60.241 | 80.77 B | 0.3279 | 0.55 | 2.25 M |
| SU | Suncor Energy Inc | 22.7231 | 79.44 B | 0.2715 | 1.21 | 2.97 M |
| EOG | Eog Resources | 66.9455 | 79.2 B | 0.7336 | 1.11 | 2.58 M |
| CP | Canadian Pacific Railway | 25.7283 | 78.91 B | 0.2961 | 1.16 | 13.24 M |
| NOC | Northrop Grumman Corp | 87.8749 | 77.05 B | 0.7216 | 0.83 | 1.5 M |
| AON | AON Plc | 68.5861 | 77.01 B | 1.7337 | 2.59 | 4.47 M |
| NWG | Natwest Group Plc ADR | 7.1898 | 75.38 B | 0.2168 | 3.11 | 883.5 K |
| CI | Cigna Corp | 67.0972 | 73.82 B | 0.6628 | 1 | 2.1 M |
| CL | Colgate-Palmolive Company | 47.5581 | 73.06 B | 0.4188 | 0.89 | 4.43 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9098 | 72.64 B | 0.2744 | 1.11 | 2.74 M |
| MSI | Motorola Solutions | 51.2904 | 72.33 B | 0.3908 | 0.77 | 1.52 M |
| TRP | Tc Energy Corp | 22.6313 | 70.25 B | 0.3022 | 1.35 | 398.7 K |
| BSX | Boston Scientific Corp | 11.62 | 69.46 B | 0.08 | 0.69 | 16.79 M |
| DLR | Digital Realty Trust | 35.4682 | 67.43 B | 0.3736 | 1.06 | 1.12 M |
| MS-PA | Morgan Stanley | 12.4943 | 67.36 B | 0.0774 | 0.62 | 65.59 K |
| GWW | W.W. Grainger | 218.599 | 65.26 B | 3.5643 | 1.66 | 302.6 K |
| TFC | Truist Financial Corp | 21.5196 | 64.59 B | 0.1112 | 0.52 | 2.45 M |
| VALE | Vale S.A. ADR | 7.221 | 64.12 B | 0.0764 | 1.07 | 22.69 M |
| D | Dominion Resources | 38.3734 | 60.84 B | 0.2967 | 0.78 | 1.79 M |
| O | Realty Income Corp | 22.9312 | 59.56 B | 0.7683 | 3.47 | 2.98 M |
| SRE | Sempra | 31.114 | 57.89 B | 0.3889 | 1.27 | 1.51 M |
| PSA | Public Storage | 107.8845 | 56.92 B | 1.4735 | 1.38 | 651.22 K |
| AME | Amtek Inc | 43.3385 | 55.4 B | 0.3774 | 0.88 | 1.87 M |
| STT | State Street Corp | 49.3464 | 50.97 B | 0.5743 | 1.18 | 2.23 M |
| WPM | Wheaton Precious Metals | 20.9147 | 49.51 B | 0.1106 | 0.53 | 4.23 M |
| WAB | Wabtec Corp | 61.8854 | 49.35 B | 0.5525 | 0.9 | 279.15 K |
| AZO | Autozone | 429.47 | 49.24 B | 2.29 | 0.54 | 298.57 K |
| DEO | Diageo Plc ADR | 93.1367 | 48.95 B | 0.6039 | 0.65 | 308.5 K |
| ABEV | Ambev S.A. ADR | 4.6357 | 48.25 B | 0.0404 | 0.88 | 30 K |
| CMG | Chipotle Mexican Grill | 10.55 | 47.74 B | 0.0906 | 0.87 | 23.75 M |
| VTR | Ventas Inc | 44.5292 | 45.46 B | 0.8664 | 1.98 | 1.51 M |
| SPG-PJ | Simon Property Group Inc | 35.7355 | 44.75 B | 0.3764 | 1.06 | 750 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.7446 | 43.6 B | 2.0317 | 3 | 650.2 K |
| CBRE | CBRE Group Inc | 23.72 | 42.99 B | 0.19 | 0.81 | 1.39 M |
| YUM | Yum! Brands | 40.4559 | 42.25 B | 0.3464 | 0.86 | 3.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0246 | 40.77 B | 1.2253 | 3.42 | 7.99 M |
| ED | Consolidated Edison Company of New York | 36.8601 | 40.11 B | 0.2328 | 0.64 | 1.37 M |
| A | Agilent Technologies | 33.4219 | 39.08 B | 0.4832 | 1.47 | 3.35 M |
| PCG | Pacific Gas & Electric Company | 36.1169 | 38.27 B | 0.5317 | 1.49 | 1.72 M |
| PEG | Public Service Enterprise Group Inc | 22.0468 | 38.21 B | 0.2184 | 1 | 2.12 M |
| ADM | Archer Daniels Midland | 27.9912 | 38.2 B | 0.5258 | 1.91 | 6.54 M |
| WAT | Waters Corp | 101.99 | 37.05 B | 0.70 | 0.69 | 589.93 K |
| IRM | Iron Mountain Inc | 12.0596 | 36.39 B | 0.1645 | 1.38 | 974.56 K |
| KMB | Kimberly-Clark Corp | 68.3597 | 36.29 B | 0.8422 | 1.25 | 1.52 M |
| WEC | Wisconsin Energy Corp | 28.3394 | 35.64 B | 0.2984 | 1.06 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6014 | 0.4869 | 6 | 95 K | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | 0.1654 | 5.56 | 165 | |
| HMMC | Hemlo Mining Corp. | 101.25 | 4.50 | 4.65 | 218 | |
| PD | Precision Drilling Corp | 221.00 | 9.40 | 4.44 | 1.49 M | |
| MTL | Mullen Group Ltd | 15.4049 | 0.549 | 3.7 | 236.9 K | |
| TCS | Tecsys Inc J | 3.9785 | 0.1393 | 3.63 | 1.1 K | |
| ORIO | ORIO | 45.4041 | 1.4694 | 3.34 | 10.01 K | |
| TLO | Talon Metals Corp | 3.10 | 0.10 | 3.33 | 2.65 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.30 | 3.3 | 14.8 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.20 | 3.28 | 108.29 K | |
| FSZ | Fiera Capital Corp | 5.3101 | 0.1585 | 3.08 | 172.86 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2364 | 0.0955 | 3.04 | 696.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 365.5881 | 10.2387 | 2.88 | 54.98 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0728 | 0.1676 | 2.84 | 322.7 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | 104.3127 | 2.78 | 2 | |
| TCW | Trican Well | 8.809 | 0.2343 | 2.73 | 263.16 K | |
| WILD | Wildbrain Ltd | 3.6243 | 0.0959 | 2.72 | 122 K | |
| EMA-PA | Emera Inc Pref A | 12.6552 | 0.3342 | 2.71 | 8.65 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 3.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9274 | 0.257 | 2.66 | 17.25 K | |
| BCE-PI | BCE Inc Pref AI | 11.9972 | 0.3061 | 2.62 | 11.21 K | |
| ALA | AltaGas Ltd | 20.3736 | 0.5157 | 2.6 | 379.35 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1564 | 0.1049 | 2.59 | 42.58 K | |
| TOU | Tourmaline Oil Corp | 25.9943 | 0.6463 | 2.55 | 444.6 K | |
| POU | Paramount Resources Ltd | 14.8632 | 0.3684 | 2.54 | 501.24 K | |
| ACO-X | ATCO Ltd | 31.1569 | 0.7521 | 2.47 | 294.52 K | |
| CAE | Cae Inc | 10.6189 | 0.2513 | 2.42 | 672.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7897 | 0.4864 | 2.28 | 361.95 K | |
| ESI | Ensign Energy Services Inc | 5.1537 | 0.1141 | 2.26 | 209.28 K | |
| AGI | Alamos Gold Inc Cls A | 14.4817 | 0.318 | 2.25 | 552.66 K | |
| PXT | Parex Resources Inc | 4.3475 | 0.0936 | 2.2 | 870.3 K | |
| MFI | Maple Leaf Foods | 9.9419 | 0.2116 | 2.17 | 397.49 K | |
| RCI-A | Rogers Communications Inc | 31.2196 | 0.6542 | 2.14 | 942 | |
| EXE | Extendicare Inc | 3.1758 | 0.0659 | 2.12 | 134.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4174 | 0.274 | 2.08 | 11.87 K | |
| MKP | Mcan Mortgage Corp | 4.1557 | 0.0848 | 2.08 | 28.51 K | |
| RCI-B | Rogers Communications Inc | 29.4784 | 0.5986 | 2.07 | 1.03 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5374 | 0.2235 | 1.98 | 12.46 K | |
| IFP | Interfor Corp | 10.8837 | 0.2066 | 1.93 | 65.9 K | |
| TIH | Toromont Ind | 18.3959 | 0.3405 | 1.89 | 70.19 K | |
| AG | First Majestic Silver Corp | 12.8274 | 0.2368 | 1.88 | 459.26 K | |
| FVI | Fortuna Mines Inc | 4.39 | 0.08 | 1.86 | 269.5 K | |
| IMG | Iamgold Corp | 5.70 | 0.10 | 1.79 | 2.51 M | |
| T | Telus Corp | 9.8154 | 0.1678 | 1.74 | 2.18 M | |
| SGY | Surge Energy Inc | 30.3912 | 0.5107 | 1.71 | 359.45 K | |
| ARX | Arc Resources Ltd | 16.8668 | 0.2739 | 1.65 | 485.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.378 | 0.1489 | 1.61 | 6.13 K | |
| SEA | Seabridge Gold Inc | 8.2514 | 0.1304 | 1.61 | 51.76 K | |
| SU | Suncor Energy Inc | 23.7686 | 0.3724 | 1.59 | 2.42 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6156 | 0.1968 | 1.58 | 10.82 K | |
| HBP | Helix Biopharm | 6.45 | 0.10 | 1.57 | 4.6 K | |
| TRP | TC Energy Corp | 22.7339 | 0.3485 | 1.56 | 861.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0574 | 0.0462 | 1.53 | 90.3 K | |
| GTE | Gran Tierra Energy Inc | 79.60 | 1.20 | 1.53 | 78.77 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2474 | 0.1542 | 1.53 | 149.28 K | |
| GDL | Goodfellow Inc | 4.4202 | 0.0663 | 1.52 | 1.5 K | |
| K | Kinross Gold Corp | 4.8965 | 0.072 | 1.49 | 2.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8287 | 0.1149 | 1.49 | 32.8 K | |
| GEI | Gibson Energy Inc | 11.388 | 0.1671 | 1.49 | 211.63 K | |
| MER | Africa Oil Corp | 7.6787 | 0.1126 | 1.49 | 189.6 K | |
| MRC | Morguard Corp | 108.4228 | 1.5863 | 1.48 | 5.42 K | |
| CFW | Calfrac Well Services Ltd | 791.50 | 11.50 | 1.47 | 19.73 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5391 | 0.1531 | 1.47 | 778 | |
| NWC | The North West Company Inc | 15.2508 | 0.217 | 1.44 | 71.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.22 | 0.06 | 1.44 | 133.93 K | |
| TPX-B | Molson Coors Canada Inc | 41.5827 | 0.5839 | 1.42 | 7.21 K | |
| EMA | Emera Incorporated | 17.0551 | 0.2389 | 1.42 | 705.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 26.886 | 0.3745 | 1.41 | 2.85 M | |
| ATH | Athabasca Oil Corp | 6.50 | 0.09 | 1.4 | 6.77 M | |
| SSRM | Ssr Mining Inc | 6.2539 | 0.0862 | 1.4 | 273.8 K | |
| TGO | Terago Inc | 6.53 | 0.09 | 1.4 | 20.4 K | |
| RBA | Rb Global Inc | 15.6571 | 0.2136 | 1.38 | 71.25 K | |
| EVT | Economic Investment | 4.0531 | 0.0551 | 1.38 | 4 K | |
| PPL | Pembina Pipeline Corp | 15.2413 | 0.203 | 1.35 | 1.34 M | |
| BOS | Airboss America J | 5.377 | 0.0708 | 1.33 | 3.9 K | |
| EDV | Endeavour Mining Corp | 6.2362 | 0.082 | 1.33 | 112.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0701 | 0.1452 | 1.33 | 17.31 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6759 | 0.3345 | 1.32 | 1.33 M | |
| MCB | Mccoy Global Inc | 5.9029 | 0.0761 | 1.31 | 185 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.1714 | 0.1138 | 1.26 | 12.36 K | |
| IFC | Intact Financial Corp | 48.697 | 0.6038 | 1.26 | 262.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8078 | 0.0594 | 1.25 | 13.75 K | |
| BIR | Birchcliff Energy Ltd | 4.8201 | 0.0578 | 1.21 | 406.5 K | |
| QBR-B | Quebecor Inc | 9.6267 | 0.1078 | 1.13 | 151.6 K | |
| MRU | Metro Inc | 17.9113 | 0.1987 | 1.12 | 846.56 K | |
| OBE | Obsidian Energy Ltd | 82.39 | 0.91 | 1.12 | 560.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0173 | 0.1437 | 1.12 | 5.55 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8181 | 0.0751 | 1.11 | 120.37 K | |
| ELD | Eldorado Gold | 35.8935 | 0.395 | 1.11 | 2.97 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5618 | 0.1155 | 1.11 | 18.28 K | |
| AKT-A | AKITA Drilling Ltd | 11.9784 | 0.1276 | 1.08 | 59.29 K | |
| MXG | Maxim Power Corp | 3.4277 | 0.0362 | 1.07 | 21.1 K | |
| TA | Transalta Corp | 10.082 | 0.1057 | 1.06 | 342.23 K | |
| FTS | Fortis Inc | 20.2136 | 0.2101 | 1.05 | 369.84 K | |
| WJX | Wajax Corp | 17.9562 | 0.1815 | 1.02 | 78.72 K | |
| MID-UN | MINT Income Fund | 3.9135 | 0.0392 | 1.01 | 17.09 K | |
| BN | Brookfield Corporation | 8.3341 | 0.0823 | 1 | 1.53 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0611 | 0.109 | 1 | 6.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2738 | 0.1086 | 0.97 | 24.98 K | |
| DII-B | Dorel Industries Inc | 12.204 | 0.1164 | 0.96 | 12.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FWFW | Flywheel Advanced Technology Inc | 39.40 | 4.79 M | 0.40 | 1.03 | 12.77 K |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | 100000.00 | 16.67 | 0 |
| VGLS | VG Life Sciences Inc | 7400.00 | 358.62 K | 1500.00 | 25.42 | 12 |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | 1399.999 | 8.7 | 1 |
| SPRN | Supernova Energy Inc | 22.00 | 66.36 K | 0.40 | 1.85 | 312 |
| USRM | U.S. Stem Cell Inc | 11.80 | 64.15 K | 0.70 | 6.31 | 734 |
| AMBS | Amarantus BioScience Holdings Inc | 7.80 | 63.04 K | 0.15 | 1.96 | 16.49 K |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | 3.00 | 7.5 | 476 |
| LOTE | Lot78 Inc | 19.4169 | 17.28 K | 2.9153 | 17.67 | 919 |
| STTO | SITO Mobile Ltd. | 5.849 | 5.13 K | 0.349 | 6.35 | 3.59 K |
| HDYNQ | Hyperdynamics Corporation | 3.69 | 3.56 K | 0.06 | 1.65 | 29.87 K |
| ZVOI | Zovio Inc | 19.94 | 3.42 K | 0.18 | 0.91 | 278.95 K |
| CBDX | Curative Biosciences Inc | 790.00 | 3.16 K | 50.00 | 6.76 | 1.82 K |
| EVKG | Ever-Glory International Group Inc. | 4.55 | 2.92 K | 0.29 | 6.81 | 35.6 K |
| NSLPQ | New Source Energy Partners L.P | 23.69 | 1.87 K | 0.24 | 1.02 | 29.5 K |
| PRZM | Prism Technologies Group Inc | 3.18 | 1.01 K | 0.12 | 3.92 | 4.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0795 | 785 | 0.0506 | 1.01 | 54.35 K |
| SPDC | Speed Commerce Inc | 57.60 | 603 | 0.32 | 0.56 | 6.16 K |
| SYNE | Synthesis Energy Systems Inc | 44.896 | 157 | 1.4272 | 3.28 | 902 |
| MRNJ | Metatron Inc | 3431.8696 | 545.9792 | 18.92 | 0 | |
| PEHD | Perigee Holdings Inc. | 36.00 | 3.20 | 9.76 | 66 | |
| PPJE | PPJ Healthcare Enterprises Inc | 68.00 | 3.00 | 4.62 | 86 | |
| FONU | FonU2 Inc | 29.96 | 1.16 | 4.03 | 211 | |
| ESINQ | ITT Educational Services Inc | 40.75 | 1.57 | 4.01 | 1.43 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.35 | 0.24 | 3.38 | 12.5 K | |
| VRCI | Verde Science Inc | 50.96 | 0.56 | 1.11 | 122 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 80.15 M | 0.75 | 4.55 | 13 |
| AERO | Aero Energy Limited | 300.00 | 4.53 M | 55.00 | 22.45 | 77 |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 190 | |
| WINS | Winshear Gold Corp | 3.70 | 1.11 | 42.86 | 71.84 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | 2.7154 | 28.57 | 2.81 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 139 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 524 | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | 55.00 | 22.45 | 77 | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | 1.00 | 20 | 313 | |
| PGX | Prosper Gold Corp | 5.50 | 0.80 | 17.02 | 2.09 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 4.18 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.75 | 13.64 | 20.42 K | |
| CDB | Cordoba Minerals Corp | 22.10 | 2.38 | 12.07 | 4.53 K | |
| AZR | Azarga Metals Corp | 9.50 | 1.00 | 11.76 | 28.96 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 4.46 K | |
| SKRR | SKRR Exploration Inc | 198.0004 | 18.00 | 10 | 82 | |
| AAZ | Azincourt Energy Corp | 9.0333 | 0.6339 | 7.55 | 30.19 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 3.57 K | |
| DSY | Destiny Media Technologies Inc | 14.20 | 0.70 | 5.19 | 560 | |
| EW | East West Petroleum Corp | 3.7538 | 0.1733 | 4.84 | 45.17 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.24 | 0.24 | 4.8 | 13.18 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 5.85 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 2.8 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 300 | |
| NZ | New Zealand Energy Corp | 4.30 | 0.10 | 2.38 | 35.15 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.10 | 2.33 | 37.35 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 307 | |
| AEP | Atlas Engineered Products Ltd | 7.10 | 0.10 | 1.43 | 22 K | |
| CKG | Chesapeake Gold Corp | 3.37 | 0.03 | 0.9 | 17.6 K |