Gainers for 16 December 2013 from 00:00:00 until 23:59:59
Gainers for 16 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 44.155 | 38.06 B | 0.7135 | 1.64 | 516.1 K | 22.79 M |
| NOG | Northern Oil and Gas | 122.1506 | 2.49 B | 2.1856 | 1.82 | 109.8 K | 13.41 M |
| WYY | Widepoint Corp | 16.00 | 60.99 M | 1.40 | 9.59 | 406.84 K | 6.51 M |
| IMO | Imperial Oil Ltd | 32.7334 | 58.19 B | 0.2733 | 0.84 | 166.7 K | 5.46 M |
| NNVC | Nanoviricides Inc | 107.00 | 36.27 M | 4.40 | 4.29 | 17.74 K | 1.9 M |
| PLX | Protalix Biotherapeutics | 38.80 | 230.43 M | 0.30 | 0.78 | 42.22 K | 1.64 M |
| STXS | Stereotaxis Inc | 3.28 | 103.21 M | 0.07 | 2.18 | 309.7 K | 1.02 M |
| TMP | Tompkinstrustco | 33.6459 | 1.45 B | 0.5858 | 1.77 | 26.3 K | 884.89 K |
| SEB | Seaboard Corporation | 2712.156 | 3.61 B | 22.7058 | 0.84 | 300 | 813.65 K |
| PRK | Park National Corp | 51.3245 | 3.25 B | 1.1097 | 2.21 | 15.1 K | 775 K |
| CMT | Core Molding Technologies Inc | 11.8296 | 193.6 M | 0.4451 | 3.91 | 57.4 K | 679.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4079 | 272.35 M | 0.0925 | 1.26 | 89.6 K | 663.75 K |
| EPM | Evolution Petroleum Corp | 5.8565 | 143.41 M | 0.1477 | 2.59 | 67.8 K | 397.07 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1 M | 0.60 | 2.54 | 10.53 K | 254.71 K |
| REED | Reed's, Inc. | 1927.7761 | 14.94 M | 37.4606 | 1.98 | 120 | 231.33 K |
| GENC | Gencor Industries IN | 6.32 | 252.85 M | 0.0867 | 1.39 | 35.45 K | 224.07 K |
| AUMN | Golden Minerals Company | 12.00 | 3.6 M | 1.245 | 11.58 | 17.5 K | 209.99 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.01 M | 10.00 | 5.33 | 963 | 190.19 K |
| UUUU | Energy Fuels Inc | 5.65 | 1.78 B | 0.04 | 0.71 | 33.63 K | 190.01 K |
| SIF | Sifco Industries | 26.1464 | 124.73 M | 0.8848 | 3.5 | 6.4 K | 167.34 K |
| BHB | Bar Harbor Bankshares | 11.3805 | 692.94 M | 0.2143 | 1.92 | 12.15 K | 138.27 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | 5060.9141 | 3.97 | 1 | 132.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5424 | 3.74 B | 0.1026 | 0.9 | 9.68 K | 111.7 K |
| DIT | Amcon Distributing Company | 63.6278 | 58.53 M | 2.0393 | 3.31 | 1.4 K | 89.08 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | 2.00 | 1.83 | 682 | 75.7 K |
| PW | Power REIT | 8.50 | 2.59 M | 0.15 | 1.8 | 8.65 K | 73.56 K |
| ESBA | Empire State Realty Op LP | 10.6908 | 1.4 B | 0.3748 | 3.63 | 4.1 K | 43.83 K |
| ENSV | Enservco Corpporation | 23.85 | 29.09 K | 1.35 | 6 | 1.58 K | 37.78 K |
| BKTI | Bk Technologies Inc | 13.3947 | 257.34 M | 0.3189 | 2.44 | 2.82 K | 37.75 K |
| REPX | Riley Exploration Permian Inc | 36.5542 | 912.51 M | 0.9186 | 2.58 | 629 | 22.99 K |
| OGCP | Empire State Realty Op LP Se | 10.4941 | 1.42 B | 0.1485 | 1.44 | 2.12 K | 22.22 K |
| OPHC | Optimumbank Hlds | 14.00 | 112.79 M | 0.496 | 3.67 | 1.03 K | 14.42 K |
| TPHS | Trinity Pl Hlds Inc | 5.9153 | 1.97 M | 0.0896 | 1.54 | 1.71 K | 10.1 K |
| ACCS | Access Newswire Inc | 8.8075 | 12.8 M | 0.0947 | 1.09 | 1 K | 8.81 K |
| BDL | Flanigan's Enterprises | 10.6244 | 121.04 M | 0.1806 | 1.73 | 791 | 8.4 K |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | 0.30 | 5 | 387 | 2.44 K |
| TOON | Kartoon Studios Inc | 207.00 | 30.62 M | 12.00 | 6.15 | 8 | 1.66 K |
| IOR | Income Opportunity Realty Trust | 4.95 | 74.21 M | 0.10 | 2.06 | 108 | 534.6 |
| SING | Singlepoint | 288599.3125 | 7.98 K | 46799.9375 | 19.35 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 10.91 B | 3.9988 | 12.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 18748.6094 | 10.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 0.56 | 20 | 245 | 823.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2792.00 | 18.00 | 0.65 | 17.32 K | 48.37 M | |
| T | Crude Oil WTI | 97.48 | 605.2 B | 0.88 | 0.91 | 187.59 K | 18.29 M |
| CL | Crude Oil | 97.48 | 0.88 | 0.91 | 187.59 K | 18.29 M | |
| BZ | Brent Crude | 110.47 | 1.64 | 1.51 | 23.61 K | 2.61 M | |
| HE | Lean Hogs | 86.62 | 5.37 | 6.61 | 12.39 K | 1.07 M | |
| SI | Silver | 20.101 | 1.06 B | 0.486 | 2.48 | 36.13 K | 726.25 K |
| FC | Feeder Cattle | 133.95 | 1.325 | 1 | 3.73 K | 499.23 K | |
| ZL | Soybean Oil | 40.49 | 0.29 | 0.72 | 12.15 K | 491.87 K | |
| GC | Gold | 1245.50 | 9.80 | 0.79 | 242 | 301.41 K | |
| HG | Copper | 3.3415 | 0.019 | 0.57 | 140 | 467.81 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7151.1602 | 5.68 T | 64.73 | 0.91 | 11.35 M | 81.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2761 | 5.06 T | 0.0951 | 0.55 | 282.59 M | 4.88 B |
| META | Meta Platforms Inc | 53.391 | 1.64 T | 0.4862 | 0.92 | 85.12 M | 4.54 B |
| SURY | Surya Oil & Gas Corp. | 330.00 | 2.94 M | 30.00 | 10 | 5.23 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 26.5067 | 3.5 T | 0.3011 | 1.15 | 64.32 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 26.6313 | 3.53 T | 0.3026 | 1.15 | 64.02 M | 1.7 B |
| MSFT | Microsoft Corporation | 30.4981 | 3.96 T | 0.1613 | 0.53 | 31.73 M | 967.84 M |
| AMZN | Amazon.com Inc | 19.4485 | 2.93 T | 0.2365 | 1.23 | 45.18 M | 878.64 M |
| CSCO | Cisco Systems Inc | 14.1344 | 386.96 B | 0.3008 | 2.17 | 54.49 M | 770.12 M |
| EBAY | Ebay Inc | 19.8265 | 54.23 B | 0.5824 | 3.03 | 31.05 M | 615.52 M |
| AVGO | Broadcom Inc. | 3.7529 | 1.58 T | 0.3333 | 9.75 | 121.53 M | 456.1 M |
| INTC | Intel Corp | 18.1837 | 308.96 B | 0.119 | 0.66 | 25.06 M | 455.71 M |
| VZ | Verizon Communications Inc | 25.3001 | 191.94 B | 0.2202 | 0.88 | 16.04 M | 405.88 M |
| AAL | American Airlines Group | 25.0863 | 9.35 B | 0.3582 | 1.45 | 13.18 M | 330.67 M |
| EXPE | Expedia Group Inc | 61.4612 | 30.11 B | 2.9388 | 5.02 | 4.4 M | 270.47 M |
| HON | Honeywell International Inc. Common Stock | 60.9697 | 72.33 B | 0.5303 | 0.88 | 3.48 M | 212.47 M |
| WDC | Western Digital Cp | 50.3815 | 108.25 B | 1.6103 | 3.3 | 4.18 M | 210.8 M |
| WYNN | Wynn Resorts Ltd | 151.5113 | 8.99 B | 0.8784 | 0.58 | 1.28 M | 194.31 M |
| ROST | Ross Stores Inc | 32.1893 | 76.65 B | 0.3857 | 1.21 | 5.33 M | 171.45 M |
| FFIV | F5 Networks Inc | 83.44 | 18.03 B | 1.97 | 2.42 | 1.96 M | 163.75 M |
| CSX | CSX Corp | 7.6344 | 94.62 B | 0.074 | 0.98 | 21.07 M | 160.82 M |
| HIMX | Himax Technologies ADR | 7.5539 | 1.49 B | 0.5467 | 7.8 | 19.96 M | 150.8 M |
| FSLR | First Solar Inc | 54.70 | 19.45 B | 0.91 | 1.69 | 2.73 M | 149.49 M |
| TRIP | Tripadvisor Inc | 72.8228 | 830.94 M | 0.4536 | 0.63 | 1.86 M | 135.42 M |
| GRPN | Groupon Cl A | 207.20 | 508.52 M | 2.40 | 1.17 | 641.26 K | 132.87 M |
| MNST | Monster Beverage Cp | 10.60 | 88.82 B | 0.3567 | 3.48 | 12.08 M | 128.04 M |
| DLTR | Dollar Tree Inc | 56.11 | 26.42 B | 0.39 | 0.7 | 2.28 M | 127.95 M |
| TXN | Texas Instruments | 30.1002 | 274.75 B | 0.242 | 0.81 | 4.14 M | 124.75 M |
| CTSH | Cognizant Tech Sol | 41.5983 | 29.06 B | 0.344 | 0.83 | 2.77 M | 115.11 M |
| MAR | Marriot International | 41.6852 | 110.28 B | 0.4603 | 1.12 | 2.62 M | 109.07 M |
| MRVL | Marvell Technology Inc | 12.0485 | 138.91 B | 0.4115 | 3.54 | 8.88 M | 107.05 M |
| IDXX | Idexx Laboratories | 51.715 | 54.89 B | 0.58 | 1.13 | 2.05 M | 106.06 M |
| HST | Host Marriott Financial Trust | 11.1232 | 18.01 B | 0.0976 | 0.89 | 9.35 M | 103.95 M |
| FITB | Fifth Third Bancorp | 13.4531 | 48.97 B | 0.1719 | 1.29 | 7.7 M | 103.62 M |
| LIN | Linde Plc | 99.9386 | 239.54 B | 0.6155 | 0.62 | 1.02 M | 101.68 M |
| CME | CME Group Inc | 48.8142 | 110.63 B | 0.5038 | 1.04 | 1.97 M | 96.08 M |
| URBN | Urban Outfitters Inc | 36.03 | 7.45 B | 0.25 | 0.7 | 2.64 M | 95.18 M |
| NXPI | Nxp Semiconductors | 37.8733 | 65.93 B | 0.2917 | 0.78 | 2.49 M | 94.35 M |
| XEL | XCEL Energy Inc | 18.7317 | 51.43 B | 0.1674 | 0.9 | 4.96 M | 92.89 M |
| STX | Seagate Technology | 29.7487 | 115.15 B | 0.7765 | 2.68 | 3.1 M | 92.1 M |
| CSIQ | Canadian Solar Inc | 29.13 | 688.47 M | 1.44 | 5.2 | 3.13 M | 91.22 M |
| ORLY | O'Reilly Automotive | 8.5294 | 71.92 B | 0.098 | 1.16 | 10.63 M | 90.7 M |
| TSCO | Tractor Supply Company | 12.5231 | 19.54 B | 0.2655 | 2.17 | 6.97 M | 87.32 M |
| NTAP | Netapp Inc | 29.6106 | 34.57 B | 0.1923 | 0.65 | 2.93 M | 86.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9858 | 47.44 B | 0.2734 | 0.99 | 3.09 M | 86.5 M |
| PANW | Palo Alto Networks Inc | 9.1217 | 267.11 B | 0.1317 | 1.46 | 9.3 M | 84.79 M |
| CPB | Campbell Soup Company | 27.3317 | 6.74 B | 0.1468 | 0.54 | 3.04 M | 83.03 M |
| OPK | Opko Health Inc | 9.09 | 1.27 B | 0.12 | 1.34 | 8.96 M | 81.48 M |
| ADP | Automatic Data Processing, Inc. | 51.7569 | 120.58 B | 0.3339 | 0.65 | 1.55 M | 80.13 M |
| EQIX | Equinix Inc | 125.4595 | 103.94 B | 0.7022 | 0.56 | 626 K | 78.54 M |
| ROP | Roper Industries | 122.76 | 46.99 B | 1.9987 | 1.66 | 634.66 K | 77.91 M |
| INCY | Incyte Corp | 49.65 | 24.52 B | 0.76 | 1.55 | 1.54 M | 76.57 M |
| NVAX | Novavax Inc | 92.20 | 1.68 B | 14.80 | 19.12 | 821.98 K | 75.79 M |
| VRSN | Verisign Inc | 57.0482 | 27.91 B | 0.7012 | 1.24 | 1.23 M | 70.29 M |
| TROW | T Rowe Price Group | 51.1661 | 23.66 B | 1.1426 | 2.28 | 1.34 M | 68.68 M |
| MELI | MercadoLibre Inc | 100.9453 | 75.55 B | 1.2279 | 1.23 | 662.62 K | 66.89 M |
| FISV | Fiserv Inc | 27.212 | 33.69 B | 0.3696 | 1.38 | 2.36 M | 64.27 M |
| GNTX | Gentex Corp | 12.8899 | 4.09 B | 0.6328 | 5.16 | 4.91 M | 63.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.6528 | 1.62 B | 0.4942 | 1.64 | 1.98 M | 60.84 M |
| MCHP | Microchip Technology | 16.0797 | 32.76 B | 0.0886 | 0.55 | 3.68 M | 59.1 M |
| WFRD | Weatherford International Plc | 14.4531 | 6.11 B | 0.1459 | 1.02 | 4.01 M | 58.01 M |
| ADI | Analog Devices | 37.7043 | 190.58 B | 0.2553 | 0.68 | 1.54 M | 57.93 M |
| IONS | Ionis Pharmaceuticals | 37.86 | 4.68 B | 0.72 | 1.94 | 1.52 M | 57.41 M |
| PAYX | Paychex Inc | 29.5231 | 41.36 B | 0.3693 | 1.27 | 1.89 M | 55.87 M |
| CVLT | Commvault Systems | 68.23 | 6.89 B | 1.06 | 1.58 | 795.87 K | 54.3 M |
| CLDX | Celldex Therapeutics | 355.65 | 2.41 B | 17.85 | 5.28 | 152.21 K | 54.13 M |
| JBLU | Jetblue Airways Cp | 8.795 | 1.51 B | 0.045 | 0.51 | 5.9 M | 51.9 M |
| CHKP | Check Point Software | 60.98 | 14.76 B | 0.39 | 0.64 | 850.35 K | 51.85 M |
| PCAR | Paccar Inc | 24.1524 | 55.58 B | 0.4847 | 2.05 | 2.09 M | 50.56 M |
| CHRD | Chord Energy Corp | 26.9261 | 7.44 B | 0.1569 | 0.59 | 1.85 M | 49.92 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.00 | 1 M | 0.40 | 0.99 | 1.22 M | 49.86 M |
| TTWO | Take-Two Interactive Software | 17.36 | 42 B | 0.42 | 2.48 | 2.84 M | 49.26 M |
| SWKS | Skyworks Solutions | 21.8487 | 19.45 B | 0.2764 | 1.28 | 2.25 M | 49.16 M |
| AXON | Axon Enterprise Inc | 16.89 | 24.64 B | 1.37 | 8.83 | 2.8 M | 47.34 M |
| HBAN | Huntington Bcshs | 5.9023 | 31.92 B | 0.0931 | 1.6 | 7.88 M | 46.52 M |
| FAST | Fastenal Company | 8.5301 | 62.92 B | 0.1397 | 1.66 | 5.36 M | 45.76 M |
| CDNS | Cadence Design Systems, Inc. | 13.70 | 91 B | 0.15 | 1.11 | 3.29 M | 45.07 M |
| TRMB | Trimble Navigation | 32.74 | 12.55 B | 1.06 | 3.35 | 1.31 M | 43.05 M |
| FDS | FactSet Research Systems Inc | 102.5597 | 11.5 B | 0.5519 | 0.54 | 419.62 K | 43.04 M |
| GEN | Gen Digital Inc | 8.2138 | 17.8 B | 0.1603 | 1.99 | 5.16 M | 42.37 M |
| VRSK | Verisk Analytics Inc | 62.1765 | 26.55 B | 0.5624 | 0.91 | 665.8 K | 41.4 M |
| IPGP | Ipg Photonics Corp | 74.33 | 2.95 B | 1.70 | 2.34 | 551.77 K | 41.01 M |
| SYNA | Synaptics Inc | 49.99 | 4.67 B | 0.52 | 1.05 | 805.79 K | 40.28 M |
| JBHT | J B Hunt Transport | 67.1371 | 21.09 B | 1.1032 | 1.67 | 582.95 K | 39.14 M |
| ON | On Semiconductor | 7.61 | 27.1 B | 0.17 | 2.28 | 5.14 M | 39.1 M |
| NWL | Newell Rubbermaid Inc | 19.6213 | 2.53 B | 0.2021 | 1.04 | 1.98 M | 38.81 M |
| CAR | Avis Budget Group | 35.3915 | 4.38 B | 1.0641 | 3.1 | 1.07 M | 38.02 M |
| GT | Goodyear Tire Rubber | 20.2758 | 1.16 B | 0.1247 | 0.62 | 1.87 M | 37.87 M |
| PPLI | People Incorporated | 10.3816 | 3.29 B | 0.0826 | 0.8 | 3.59 M | 37.22 M |
| ALGN | Align Technology | 55.58 | 12.28 B | 1.38 | 2.55 | 656.43 K | 36.48 M |
| MTCH | Match Group Inc | 15.9258 | 9.09 B | 0.1267 | 0.8 | 2.24 M | 35.74 M |
| FLEX | Flextronics Intl Ltd | 5.3571 | 28.11 B | 0.1564 | 3.01 | 6.59 M | 35.32 M |
| VIAV | Viavi Solutions | 6.9305 | 7.63 B | 0.2104 | 3.13 | 5.06 M | 35.05 M |
| MDRX | Allscripts Hlthcare | 14.96 | 511.23 M | 0.19 | 1.29 | 2.33 M | 34.89 M |
| PTEN | Patterson-Uti Energy | 18.9916 | 3.81 B | 0.3685 | 1.98 | 1.77 M | 33.66 M |
| FTNT | Fortinet Inc | 3.568 | 90.79 B | 0.032 | 0.9 | 9.35 M | 33.35 M |
| OLED | Universal Display | 32.0629 | 4.07 B | 1.9974 | 6.64 | 1.01 M | 32.34 M |
| TCBI | Texas Capital Bncsh | 57.4549 | 4.4 B | 1.473 | 2.63 | 562.65 K | 32.33 M |
| OSIS | O S I Systems Inc | 54.47 | 3.1 B | 2.39 | 4.59 | 563.62 K | 30.7 M |
| LBTYA | Liberty Global Ord A | 18.4246 | 3.41 B | 0.1041 | 0.57 | 1.66 M | 30.61 M |
| ODFL | Old Dominion Freight Line Inc | 16.5171 | 34.62 B | 0.2871 | 1.77 | 1.84 M | 30.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.7962 | 670.91 B | 1.2533 | 2 | 23.23 M | 1.48 B |
| GM | General Motors Company | 30.8219 | 75.3 B | 1.0413 | 3.5 | 33.58 M | 1.04 B |
| GE | General Electric Company | 105.6632 | 350.6 B | 0.5484 | 0.52 | 8.38 M | 885.44 M |
| IBM | International Business Machines | 104.5354 | 231.11 B | 2.9682 | 2.92 | 7.86 M | 821.94 M |
| ORCL | Oracle Corporation | 28.6064 | 367.83 B | 0.2644 | 0.93 | 22.76 M | 651.01 M |
| AIG | American International Group | 38.0303 | 42.68 B | 0.416 | 1.11 | 15.58 M | 592.67 M |
| MA | Mastercard Inc | 73.9493 | 573.97 B | 0.8149 | 1.11 | 7.5 M | 554.29 M |
| HLF | Herbalife Ltd | 37.2482 | 1.64 B | 3.2107 | 9.43 | 14.49 M | 539.82 M |
| BA | Boeing Company | 115.1413 | 137.39 B | 0.7606 | 0.66 | 3.98 M | 458.2 M |
| CAT | Caterpillar Inc | 63.9323 | 267.5 B | 0.9731 | 1.55 | 6.98 M | 446.06 M |
| FDX | Fedex Corp | 118.024 | 74.82 B | 1.6457 | 1.41 | 3.55 M | 418.97 M |
| WFC | Wells Fargo & Company | 31.084 | 257.44 B | 0.1767 | 0.57 | 13.25 M | 411.99 M |
| VZ | Verizon Communications Inc | 25.3001 | 0.2202 | 0.88 | 16.04 M | 405.88 M | |
| GS | Goldman Sachs Group | 134.9941 | 262.53 B | 2.0215 | 1.52 | 2.98 M | 402.28 M |
| DIS | Walt Disney Company | 63.3985 | 205.84 B | 0.8002 | 1.28 | 6.25 M | 396.03 M |
| HAL | Halliburton Company | 39.9176 | 26.35 B | 0.5892 | 1.5 | 9.3 M | 371.15 M |
| AER | Aercap Holdings N.V. | 32.5036 | 26.71 B | 8.0745 | 33.05 | 10.91 M | 354.52 M |
| F | Ford Motor Company | 8.9691 | 49.04 B | 0.1436 | 1.63 | 38 M | 340.84 M |
| MCD | McDonald's Corporation | 69.5285 | 199.68 B | 0.7357 | 1.07 | 4.87 M | 338.47 M |
| ABBV | Abbvie Inc | 32.4909 | 519.48 B | 0.6088 | 1.91 | 9.85 M | 319.98 M |
| SLB | Schlumberger N.V. | 62.4155 | 73.65 B | 0.452 | 0.73 | 5.08 M | 317.3 M |
| FCX | Freeport-Mcmoran Inc | 29.3052 | 86.61 B | 0.2202 | 0.76 | 10.32 M | 302.43 M |
| DE | Deere & Company | 70.5944 | 185.41 B | 1.3425 | 1.94 | 4.25 M | 300.01 M |
| MGM | MGM Resorts International | 20.5087 | 8.36 B | 0.4818 | 2.41 | 14.24 M | 292.11 M |
| IP | International Paper Company | 36.8188 | 18.6 B | 0.4186 | 1.15 | 7.54 M | 277.8 M |
| MPC | Marathon Petroleum Corp | 30.0473 | 106.07 B | 0.3967 | 1.34 | 9.19 M | 276.11 M |
| T | American Telephone and Telegraph Inc. | 12.619 | 147.8 B | 0.1108 | 0.89 | 21.35 M | 269.4 M |
| RTX | Raytheon Technologies | 51.7207 | 270.25 B | 0.5623 | 1.1 | 5.21 M | 269.29 M |
| UNH | Unitedhealth Group Inc | 58.6071 | 363 B | 0.4783 | 0.82 | 4.37 M | 256.08 M |
| AXP | American Express Company | 71.044 | 216.9 B | 0.706 | 1 | 3.6 M | 255.69 M |
| ACN | Accenture Plc | 59.5527 | 152.71 B | 0.5427 | 0.92 | 4.17 M | 248.46 M |
| MMM | 3M Company | 72.688 | 97.85 B | 0.7003 | 0.97 | 3.36 M | 243.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.55 | 275.62 B | 0.98 | 1.47 | 3.48 M | 235.33 M |
| CVS | CVS Corp | 48.0675 | 113.89 B | 0.3404 | 0.71 | 4.88 M | 234.55 M |
| WMB | Williams Companies | 18.0736 | 84.34 B | 0.5525 | 3.15 | 12.51 M | 226.1 M |
| BHC | Bausch Health Companies Inc | 110.92 | 3.1 B | 4.09 | 3.83 | 2.01 M | 223.24 M |
| UNP | Union Pacific Corp | 61.6928 | 178.59 B | 0.3625 | 0.59 | 3.54 M | 218.43 M |
| VLO | Valero Energy Corp | 29.6856 | 97.81 B | 0.3937 | 1.34 | 7.28 M | 216.2 M |
| BLK | Blackrock Inc | 224.9919 | 188.73 B | 5.1383 | 2.34 | 934.33 K | 210.22 M |
| UPS | United Parcel Service | 66.0962 | 94.56 B | 0.4853 | 0.74 | 3.13 M | 206.6 M |
| CCL | Carnival Corp | 30.2011 | 41.33 B | 0.3975 | 1.33 | 6.7 M | 202.43 M |
| COP | ConocoPhillips | 47.0064 | 162.89 B | 0.2425 | 0.52 | 4.17 M | 195.89 M |
| ICE | Intercontinental Exchange | 37.9741 | 98.56 B | 0.2396 | 0.63 | 5.1 M | 193.5 M |
| EMR | Emerson Electric Company | 48.2289 | 93.84 B | 0.4975 | 1.04 | 3.89 M | 187.82 M |
| LVS | Las Vegas Sands | 54.2537 | 26.44 B | 0.5679 | 1.06 | 3.42 M | 185.33 M |
| ADM | Archer Daniels Midland | 28.6342 | 32.98 B | 0.2254 | 0.79 | 6.4 M | 183.39 M |
| YUM | Yum! Brands | 44.5033 | 43.1 B | 0.863 | 1.98 | 4.1 M | 182.66 M |
| USB | U.S. Bancorp | 25.7777 | 94.65 B | 0.2095 | 0.82 | 6.95 M | 179.14 M |
| DINO | HF Sinclair Corp | 30.3305 | 16.92 B | 1.5134 | 5.25 | 5.78 M | 175.16 M |
| ETN | Eaton Corp | 52.9415 | 137.61 B | 1.3804 | 2.68 | 3.11 M | 164.7 M |
| TMO | Thermo Fisher Scientific Inc | 98.3157 | 266.1 B | 0.8655 | 0.89 | 1.66 M | 163.08 M |
| PVH | Phillips-Van Heusen Corp | 128.158 | 4.29 B | 1.3947 | 1.1 | 1.25 M | 159.92 M |
| CMI | Cummins Inc | 96.4647 | 62.52 B | 2.2324 | 2.37 | 1.65 M | 158.88 M |
| DHR | Danaher Corp | 30.3781 | 165.98 B | 0.5244 | 1.76 | 5.2 M | 157.88 M |
| TRV | The Travelers Companies Inc | 66.5573 | 82.12 B | 0.4282 | 0.65 | 2.37 M | 157.59 M |
| SKYD | Skydance Corporation | 46.1593 | 40.54 B | 0.5543 | 1.22 | 3.39 M | 156.25 M |
| PCG | Pacific Gas & Electric Company | 35.1393 | 29.14 B | 0.4801 | 1.39 | 4.38 M | 154.03 M |
| SCHW | The Charles Schwab Corp | 21.6083 | 160.88 B | 0.2584 | 1.21 | 7.08 M | 153.07 M |
| TJX | TJX Companies | 26.0978 | 150.61 B | 0.1906 | 0.74 | 5.76 M | 150.32 M |
| CLF | Cleveland-Cliffs Inc | 21.6567 | 7.34 B | 0.2279 | 1.06 | 6.69 M | 144.92 M |
| MDT | Medtronic Inc | 41.3257 | 129.95 B | 0.3301 | 0.81 | 3.16 M | 130.44 M |
| PSX | Phillips 66 | 46.9927 | 97.79 B | 0.6537 | 1.41 | 2.74 M | 128.84 M |
| COF | Capital One Financial Corp | 57.6861 | 117.8 B | 0.5674 | 0.99 | 2.23 M | 128.8 M |
| LMT | Lockheed Martin Corp | 100.2204 | 139.32 B | 0.7299 | 0.73 | 1.27 M | 127.35 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.01 | 1.47 | 0.98 | 831.43 K | 125.55 M | |
| EW | Edwards Lifesciences Corp | 10.4733 | 59.81 B | 0.2333 | 2.28 | 11.89 M | 124.54 M |
| GME | Gamestop Corp | 8.6645 | 12.83 B | 0.1477 | 1.73 | 14.05 M | 121.75 M |
| LH | Laboratory Corp of America Holdings | 73.5422 | 30.12 B | 0.5812 | 0.8 | 1.65 M | 121.14 M |
| NOC | Northrop Grumman Corp | 89.4081 | 77.94 B | 0.6034 | 0.68 | 1.33 M | 119.18 M |
| NUS | Nu Skin Enterprises | 89.5637 | 196.17 M | 1.8232 | 2.08 | 1.32 M | 118.13 M |
| LYB | Lyondellbasell Industries NV | 40.5879 | 19.59 B | 0.427 | 1.06 | 2.86 M | 116.04 M |
| HCA | Hca Holdings Inc | 43.7913 | 105.37 B | 0.3249 | 0.75 | 2.64 M | 115.57 M |
| BBY | Best Buy Company | 26.8604 | 21.83 B | 0.7853 | 3.01 | 4.29 M | 115.17 M |
| ITW | Illinois Tool Works Inc | 59.891 | 81.86 B | 0.7787 | 1.32 | 1.89 M | 113.4 M |
| DVN | Devon Energy Corp | 40.3337 | 47.75 B | 0.788 | 1.99 | 2.8 M | 112.96 M |
| AA | Alcoa Corp | 19.8221 | 10.55 B | 0.1243 | 0.63 | 5.63 M | 111.58 M |
| FTI | Technipfmc Plc | 35.5127 | 25.1 B | 1.0299 | 2.99 | 3.1 M | 109.95 M |
| GIS | General Mills | 32.5058 | 18.5 B | 0.1759 | 0.54 | 3.36 M | 109.23 M |
| BP | BP Plc ADR | 22.6883 | 114.82 B | 0.1676 | 0.74 | 4.79 M | 108.68 M |
| TSN | Tyson Foods | 25.4973 | 21.21 B | 0.3644 | 1.45 | 4.24 M | 108.23 M |
| GAP | Gap Inc | 25.77 | 7.72 B | 0.1332 | 0.52 | 4.19 M | 107.96 M |
| RRC | Range Resources Corp | 75.7785 | 11.96 B | 0.4537 | 0.6 | 1.39 M | 105.22 M |
| BB | Blackberry Ltd | 6.195 | 5.37 B | 0.115 | 1.89 | 16.86 M | 104.42 M |
| FITB | Fifth Third Bancorp | 13.3583 | 0.1706 | 1.29 | 7.7 M | 102.89 M | |
| LIN | Linde Plc | 99.9386 | 0.6155 | 0.62 | 1.02 M | 101.68 M | |
| CI | Cigna Corp | 76.2221 | 80.1 B | 0.6356 | 0.84 | 1.33 M | 101.34 M |
| URI | United Rentals | 71.0106 | 68.41 B | 1.2881 | 1.85 | 1.41 M | 100.32 M |
| TFC | Truist Financial Corp | 22.3275 | 60.24 B | 0.3299 | 1.5 | 4.39 M | 98.02 M |
| AMP | Ameriprise Financial Services | 84.1027 | 45.14 B | 1.79 | 2.17 | 1.15 M | 96.79 M |
| YPF | Ypf Sociedad Anonima ADR | 30.3692 | 14.62 B | 2.3501 | 8.39 | 3.18 M | 96.57 M |
| GLW | Corning Inc | 12.4815 | 96.59 B | 0.1244 | 1.01 | 7.72 M | 96.42 M |
| NSC | Norfolk Southern Corp | 68.3739 | 73.66 B | 1.1012 | 1.64 | 1.41 M | 96.27 M |
| NOW | Servicenow Inc | 51.37 | 103.39 B | 0.84 | 1.66 | 1.84 M | 94.64 M |
| SO | Southern Company | 23.9493 | 109.03 B | 0.1542 | 0.65 | 3.87 M | 92.74 M |
| FLR | Fluor Corp | 67.3553 | 6.75 B | 1.02 | 1.54 | 1.37 M | 92.3 M |
| EMN | Eastman Chemical Company | 50.3716 | 7.48 B | 0.5214 | 1.05 | 1.78 M | 89.88 M |
| TOL | Toll Brothers Inc | 29.8187 | 14.02 B | 0.3794 | 1.29 | 2.98 M | 88.96 M |
| WOLF | Wolfspeed | 56.9187 | 1.39 B | 0.85 | 1.52 | 1.55 M | 88.2 M |
| TDC | Teradata Corp | 38.2412 | 3.05 B | 0.5788 | 1.54 | 2.29 M | 87.56 M |
| AES | The Aes Corp | 8.9484 | 10.65 B | 0.1795 | 2.05 | 9.76 M | 87.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 191.60 | 1.80 | 0.95 | 707.89 K | 135.63 M | |
| RY | Royal Bank of Canada | 42.7268 | 0.4768 | 1.13 | 2.52 M | 107.66 M | |
| TD | Toronto-Dominion Bank | 28.8338 | 0.3015 | 1.06 | 3.28 M | 94.48 M | |
| BMO | Bank of Montreal | 39.7114 | 0.4465 | 1.14 | 2.1 M | 83.38 M | |
| BNS | Bank of Nova Scotia | 33.9361 | 0.2249 | 0.67 | 1.98 M | 67.17 M | |
| SU | Suncor Energy Inc | 22.8523 | 0.1333 | 0.59 | 2.64 M | 60.34 M | |
| ABX | Barrick Mining Corp | 14.2592 | 0.2291 | 1.63 | 3.55 M | 50.57 M | |
| CNR | Canadian National Railway Co. | 46.6393 | 0.3109 | 0.67 | 990.4 K | 46.19 M | |
| BHC | Bausch Health Companies Inc | 117.52 | 4.45 | 3.94 | 344.26 K | 40.46 M | |
| TECK-B | Teck Resources Limited | 20.1628 | 0.1395 | 0.7 | 1.97 M | 39.69 M | |
| ENB | Enbridge Inc | 21.9327 | 0.1195 | 0.55 | 1.45 M | 31.8 M | |
| TRP | TC Energy Corp | 22.6226 | 0.2227 | 0.99 | 1.11 M | 25.21 M | |
| WPM | Wheaton Precious Metals Corp | 18.4819 | 0.2453 | 1.35 | 1.21 M | 22.37 M | |
| SLF | Sun Life Financial Inc | 22.3258 | 0.1545 | 0.7 | 997.7 K | 22.27 M | |
| TRI | Thomson Reuters Corp | 28.8673 | 0.2059 | 0.72 | 769.17 K | 22.2 M | |
| MRU | Metro Inc | 17.6799 | 0.3852 | 2.23 | 1.2 M | 21.19 M | |
| L | Loblaw CO | 6.4699 | 0.1018 | 1.6 | 3.24 M | 20.96 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.697 | 6.8 | 1.85 M | 20.24 M | |
| CCO | Cameco Corp | 19.453 | 0.1919 | 1 | 1.02 M | 19.91 M | |
| ATRL | Atkinsrealis Group Inc | 41.3022 | 0.7305 | 1.8 | 438.45 K | 18.11 M | |
| CSU | Constellation Software Inc | 172.0157 | 8.4805 | 5.19 | 101.22 K | 17.41 M | |
| DOL | Dollarama Inc | 13.793 | 0.2734 | 2.02 | 1.16 M | 16.01 M | |
| AC | Air Canada | 7.67 | 0.17 | 2.27 | 2.07 M | 15.89 M | |
| BBD-B | Bombardier Inc Series B | 111.7168 | 2.4339 | 2.23 | 134.99 K | 15.08 M | |
| FNV | Franco-Nevada Corp | 37.2276 | 0.8484 | 2.33 | 399 K | 14.85 M | |
| IMO | Imperial Oil | 34.8867 | 0.313 | 0.91 | 406.44 K | 14.18 M | |
| IFC | Intact Financial Corp | 50.9809 | 0.3301 | 0.65 | 250.6 K | 12.78 M | |
| CHR | Chorus Aviation Inc | 23.0243 | 0.5657 | 2.52 | 431.53 K | 9.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 66.2837 | 0.676 | 1.03 | 141.5 K | 9.38 M | |
| CAE | Cae Inc | 11.50 | 0.1714 | 1.51 | 731.99 K | 8.42 M | |
| ALA | AltaGas Ltd | 21.0268 | 0.1387 | 0.66 | 399.84 K | 8.41 M | |
| BB | Blackberry Ltd | 6.55 | 0.13 | 2.02 | 1.27 M | 8.31 M | |
| PPL | Pembina Pipeline Corp | 15.2998 | 0.2039 | 1.35 | 487.95 K | 7.47 M | |
| SGY | Surge Energy Inc | 28.7694 | 0.5168 | 1.83 | 256.29 K | 7.37 M | |
| OTEX | Open Text Corp | 18.2681 | 0.1476 | 0.81 | 389.6 K | 7.12 M | |
| IMG | Iamgold Corp | 3.69 | 0.05 | 1.37 | 1.65 M | 6.08 M | |
| CFW | Calfrac Well Services Ltd | 786.00 | 10.75 | 1.39 | 7.59 K | 5.97 M | |
| WILD | Wildbrain Ltd | 5.2254 | 0.115 | 2.25 | 1.12 M | 5.88 M | |
| CGX | Cineplex Inc | 33.3904 | 0.2054 | 0.62 | 172.71 K | 5.77 M | |
| WN | George Weston Limited | 20.6519 | 0.1883 | 0.92 | 274.99 K | 5.68 M | |
| KEY | Keyera Corp | 13.9416 | 0.2714 | 1.99 | 398.22 K | 5.55 M | |
| IGM | Igm Financial Inc | 26.1181 | 0.2447 | 0.95 | 191.19 K | 4.99 M | |
| CEU | Ces Energy Solutions Corp | 5.7692 | 0.2487 | 4.51 | 855.9 K | 4.94 M | |
| GEI | Gibson Energy Inc | 11.8716 | 0.233 | 2 | 373.9 K | 4.44 M | |
| RBA | Rb Global Inc | 18.4714 | 0.6063 | 3.39 | 223.86 K | 4.13 M | |
| DSG | Descartes Sys | 13.96 | 0.30 | 2.2 | 287.94 K | 4.02 M | |
| PAAS | Pan American Silver Corp | 9.5098 | 0.089 | 0.94 | 413.96 K | 3.94 M | |
| CLS | Celestica Inc Sv | 10.82 | 0.29 | 2.75 | 356.7 K | 3.86 M | |
| BBD-A | Bombardier Inc | 114.75 | 2.50 | 2.23 | 33.53 K | 3.85 M | |
| MRE | Martinrea International Inc | 7.3814 | 0.2463 | 3.45 | 504.5 K | 3.72 M | |
| RUS | Russel Metals | 13.7652 | 0.277 | 2.05 | 242.5 K | 3.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3189 | 0.6752 | 2.98 | 133.8 K | 3.12 M | |
| CCL-B | CCL Industries Inc | 13.8504 | 0.0996 | 0.72 | 193.54 K | 2.68 M | |
| WSP | WSP Global Inc | 24.2891 | 0.3403 | 1.42 | 110.09 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 6.8955 | 0.5076 | 7.95 | 326.2 K | 2.25 M | |
| TCL-A | Transcontinental Inc | 7.8375 | 0.0894 | 1.15 | 280.39 K | 2.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1978 | 0.2146 | 2.15 | 213.59 K | 2.18 M | |
| LB | Laurentian Bank | 23.1128 | 0.1938 | 0.85 | 90.73 K | 2.1 M | |
| TXR | Torex Resources Inc. | 10.8983 | 0.6936 | 6.8 | 184.77 K | 2.01 M | |
| BYD | Boyd Group Services Inc | 28.6817 | 1.4747 | 5.42 | 67.3 K | 1.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6365 | 0.1572 | 0.81 | 95.41 K | 1.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0983 | 0.086 | 1.43 | 296.65 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 6329.3838 | 172.7988 | 2.81 | 282 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 12.6437 | 0.3452 | 2.81 | 141.1 K | 1.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5543 | 0.0538 | 0.63 | 207 K | 1.77 M | |
| DXT | Dexterra Group Inc | 24.7839 | 0.663 | 2.75 | 65.24 K | 1.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.611 | 0.1033 | 0.67 | 101.1 K | 1.58 M | |
| CIGI | Colliers International Group Inc | 25.3235 | 0.4625 | 1.86 | 58.75 K | 1.49 M | |
| RCH | Richelieu Hardware Ltd | 12.6665 | 0.1828 | 1.46 | 116.61 K | 1.48 M | |
| BDI | Black Diamond Group Ltd | 20.9657 | 0.2256 | 1.09 | 54.33 K | 1.14 M | |
| ENGH | Enghouse Systems Ltd | 11.4628 | 0.5006 | 4.57 | 88.17 K | 1.01 M | |
| ACQ | Autocanada Inc | 36.4793 | 0.4486 | 1.25 | 27.16 K | 990.92 K | |
| HLF | High Liner | 14.8882 | 1.0232 | 7.38 | 65.8 K | 979.64 K | |
| PXT | Parex Resources Inc | 4.6354 | 0.0432 | 0.94 | 210 K | 973.43 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7642 | 0.0367 | 0.98 | 213.51 K | 803.71 K | |
| CGO | Cogeco Inc Sv | 31.5687 | 0.386 | 1.24 | 25.1 K | 792.5 K | |
| ESI | Ensign Energy Services Inc | 4.8202 | 0.1404 | 3 | 156.76 K | 755.62 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | 0.10 | 0.63 | 42.88 K | 681.79 K | |
| WJX | Wajax Corp | 18.2812 | 0.2828 | 1.57 | 34.09 K | 623.13 K | |
| FVI | Fortuna Mines Inc | 3.03 | 0.08 | 2.71 | 203.4 K | 616.3 K | |
| EIF | Exchange Income Corp | 10.3126 | 0.1594 | 1.57 | 56.9 K | 586.79 K | |
| TOT | Total Energy Services Inc | 15.6784 | 0.1312 | 0.84 | 33.33 K | 522.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3439 | 0.0797 | 0.56 | 36.08 K | 517.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4649 | 0.1215 | 1.17 | 36.61 K | 383.08 K | |
| MCB | Mccoy Global Inc | 5.9029 | 0.0929 | 1.6 | 60.8 K | 358.9 K | |
| MTY | Mty Food Group Inc | 28.2879 | 0.9596 | 3.51 | 12.6 K | 356.43 K | |
| CAS | Cascades Inc | 4.6133 | 0.1457 | 3.26 | 73.03 K | 336.93 K | |
| AIF | Altus Group Ltd | 12.8013 | 0.2072 | 1.65 | 25.76 K | 329.79 K | |
| PHX | Phx Energy Services Corp | 6.4788 | 0.0476 | 0.74 | 46.9 K | 303.86 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | 2.1506 | 5.6 | 7.25 K | 294 K | |
| EFR | Energy Fuels Inc | 5.97 | 0.03 | 0.51 | 46.5 K | 277.6 K | |
| DR | Medical Facilities Corp | 8.7046 | 0.0509 | 0.59 | 29.51 K | 256.85 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8162 | 0.0602 | 0.56 | 22.21 K | 240.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6256 | 0.1255 | 0.93 | 17.18 K | 234.1 K | |
| PBH | Premium Brands Holdings Corp | 14.6991 | 0.1076 | 0.74 | 15.73 K | 231.22 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8507 | 0.03 | 0.62 | 46.79 K | 226.97 K | |
| III | Imperial Metals Corp | 14.98 | 0.11 | 0.74 | 14.8 K | 221.76 K | |
| CGI | CDN General Inv | 11.9103 | 0.0858 | 0.73 | 17.68 K | 210.51 K | |
| TPX-B | Molson Coors Canada Inc | 42.3671 | 0.5504 | 1.32 | 4.8 K | 203.23 K | |
| ALS | Altius Minerals Corp | 9.1185 | 0.0679 | 0.75 | 19.94 K | 181.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 32.96 | 0.28 | 0.86 | 301.58 K | 9.94 M | |
| LNWO | Light & Wonder, Inc. | 17.23 | 6.04 B | 0.24 | 1.41 | 394.6 K | 6.8 M |
| ZVOI | Zovio Inc | 17.35 | 137.92 K | 0.57 | 3.4 | 372.49 K | 6.46 M |
| CGIP | Celadon Group Inc | 19.6197 | 5.66 K | 0.6064 | 3.19 | 177.11 K | 3.47 M |
| NTPIF | Nam Tai Property Inc. | 7.32 | 262.33 M | 0.16 | 2.23 | 297.67 K | 2.18 M |
| CBKCQ | Christopher & Banks Corporation | 7.33 | 3.86 K | 0.21 | 2.95 | 269.12 K | 1.97 M |
| MBGAF | Mercedes-Benz Group AG | 54.9162 | 43.98 B | 0.6168 | 1.14 | 32.3 K | 1.77 M |
| GAMI | GAMCO Investors Inc | 37.8706 | 536.94 M | 0.7632 | 2.06 | 28.04 K | 1.06 M |
| BYDDY | BYD Company Limited | 9.98 | 82.42 B | 0.07 | 0.71 | 50.48 K | 503.79 K |
| PTRC | Petro River Oil Corp | 13.20 | 3.30 | 33.33 | 35.67 K | 470.84 K | |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 0.96 | 1.47 | 6.36 K | 422.57 K |
| NSLPQ | New Source Energy Partners L.P | 22.878 | 3.75 K | 0.138 | 0.61 | 12.64 K | 289.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7066 | 785 | 0.026 | 0.56 | 43.03 K | 202.53 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.50 | 4.63 | 13.82 K | 156.17 K |
| SEII | Sharing Economy International Inc | 1066.00 | 1.29 M | 28.00 | 2.7 | 140 | 149.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | 0.04 | 1.2 | 34.08 K | 115.19 K |
| FWFW | Flywheel Advanced Technology Inc | 29.90 | 5.92 M | 1.20 | 4.18 | 2.03 K | 60.64 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 1.198 | 1.47 | 557 | 46.12 K |
| SHGI | Sparx Holdings Group Inc | 3.28 | 57.5 K | 0.08 | 2.5 | 9.6 K | 31.49 K |
| SOGFF | Strategic Oil & Gas Ltd | 13.90 | 1.56 | 12.64 | 1.5 K | 20.85 K | |
| IFLM | Independent Film Development Corporation | 31.25 | 0.50 | 1.63 | 500 | 15.62 K | |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.75 | 9.09 | 1.2 K | 10.8 K |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | 0.0675 | 2.08 | 2.7 K | 8.94 K |
| USRM | U.S. Stem Cell Inc | 8.50 | 64.15 K | 0.60 | 7.59 | 730 | 6.21 K |
| PSYC | Global Trac Solutions Inc | 6.20 | 0.20 | 3.33 | 318 | 1.97 K | |
| RGGI | Resgreen Group International Inc | 53.00 | 48.75 K | 12.00 | 29.27 | 17 | 901 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 113 | 598.3 |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 3.00 | 25 | 9 | 135 |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | 100000.00 | 50 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 3520.00 | 2.07 M | 120.00 | 3.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 8.9294 | 0.5823 | 6.98 | 104.24 K | 930.8 K | |
| IFOS | Itafos Inc | 138.5114 | 6.5072 | 4.93 | 2.02 K | 280.21 K | |
| RX | BioSyent Inc | 3.7659 | 0.1311 | 3.61 | 26.1 K | 98.29 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 6.00 | 9.84 | 959 | 64.25 K | |
| ANDC | Andina Copper Corporation | 38.75 | 1.875 | 5.08 | 1.55 K | 60.14 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 1.02 | 6 | 3.12 K | 56.19 K | |
| BKM | Pacific Booker Minerals Inc | 6.80 | 0.09 | 1.34 | 3.14 K | 21.37 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.60 | 13.64 | 3.1 K | 15.5 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 20.00 | 22.22 | 113 | 12.43 K |
| AVN | Avanti Energy Inc | 8.50 | 0.25 | 3.03 | 1.18 K | 10.03 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 2.31 K | 8.33 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 15 | 5.85 K | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 239 | 4.02 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 116 | 2.61 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.15 | 4.11 | 440 | 1.67 K | |
| PGX | Prosper Gold Corp | 3.40 | 0.40 | 13.33 | 250 | 850 | |
| RAGE | Renegade Gold Inc. | 108.00 | 18.00 | 20 | 6 | 648 |