Gainers for 18 December 2013 from 00:00:00 until 23:59:59
Gainers for 18 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 370.00 | 3.89 M | 8.00 | 2.21 | 67.43 K | 24.95 M |
| OBE | Obsidian Energy Ltd | 51.0656 | 605.97 M | 0.3036 | 0.6 | 244.1 K | 12.47 M |
| NOG | Northern Oil and Gas | 119.8031 | 2.49 B | 0.6476 | 0.54 | 65.7 K | 7.87 M |
| IMO | Imperial Oil Ltd | 33.0219 | 58.19 B | 0.5238 | 1.61 | 219 K | 7.23 M |
| GTE | Gran Tierra Energy Inc | 70.60 | 334.69 M | 0.70 | 1 | 80.73 K | 5.7 M |
| STXS | Stereotaxis Inc | 3.86 | 103.21 M | 0.22 | 6.04 | 1.13 M | 4.35 M |
| TMP | Tompkinstrustco | 33.6459 | 1.45 B | 0.1975 | 0.59 | 60.1 K | 2.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0122 | 375.49 M | 0.0291 | 0.58 | 328.2 K | 1.65 M |
| FSP | Franklin Street Properties | 6.2574 | 42.86 M | 0.1384 | 2.26 | 257.7 K | 1.61 M |
| PRK | Park National Corp | 51.2997 | 3.25 B | 0.6695 | 1.32 | 28.2 K | 1.45 M |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.08 M | 350.00 | 3.74 | 126 | 1.22 M |
| REI | Ring Energy Inc | 12.22 | 294.41 M | 0.24 | 2 | 95.3 K | 1.16 M |
| PLX | Protalix Biotherapeutics | 40.30 | 230.43 M | 0.50 | 1.26 | 27.68 K | 1.12 M |
| WYY | Widepoint Corp | 14.60 | 60.99 M | 0.30 | 2.1 | 74.91 K | 1.09 M |
| NHC | National Healthcare Corp | 36.8461 | 3.27 B | 0.4096 | 1.12 | 26.2 K | 965.37 K |
| CET | Central Securities Corp | 11.5893 | 1.67 B | 0.1205 | 1.05 | 48.6 K | 563.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20099.9824 | 5.03 M | 1889.9941 | 10.38 | 14 | 281.4 K |
| REED | Reed's, Inc. | 1994.0524 | 14.94 M | 23.0526 | 1.17 | 137 | 273.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.729 | 3.74 B | 0.2052 | 1.78 | 20.29 K | 238 K |
| GENC | Gencor Industries IN | 6.26 | 252.85 M | 0.0467 | 0.75 | 31.18 K | 195.16 K |
| ENSV | Enservco Corpporation | 24.75 | 29.09 K | 0.75 | 3.13 | 5.42 K | 134.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3138 | 155.15 M | 0.033 | 1.01 | 38.3 K | 126.92 K |
| OGEN | Oragenics Inc | 51480.00 | 1.54 M | 720.00 | 1.42 | 2 | 102.96 K |
| GLU | Gabelli Global Utility | 8.2256 | 114.2 M | 0.0728 | 0.89 | 11.9 K | 97.88 K |
| CVU | CPI Aerostructures | 15.05 | 60.29 M | 0.21 | 1.42 | 5.28 K | 79.45 K |
| BCV | Bancroft Convertible Fund | 7.1757 | 118.18 M | 0.0708 | 1 | 10.7 K | 76.78 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | 0.2423 | 3.5 | 10.1 K | 72.43 K |
| CMT | Core Molding Technologies Inc | 11.9384 | 193.6 M | 0.089 | 0.75 | 6 K | 71.63 K |
| ACCS | Access Newswire Inc | 8.9022 | 12.8 M | 0.0947 | 1.08 | 6.01 K | 53.49 K |
| BDL | Flanigan's Enterprises | 11.2696 | 121.04 M | 0.3011 | 2.75 | 3.72 K | 41.91 K |
| ESBA | Empire State Realty Op LP | 10.8158 | 1.4 B | 0.1562 | 1.47 | 3 K | 32.45 K |
| COHN | Cohen & CO Inc | 7.837 | 34.52 M | 0.1135 | 1.47 | 3.5 K | 27.4 K |
| INTT | Intest Corp | 3.80 | 178.28 M | 0.07 | 1.88 | 6.38 K | 24.24 K |
| GRF | Eagle Capital Growth Fund | 4.0115 | 39.88 M | 0.2021 | 5.31 | 6 K | 24.07 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | 100.00 | 5.88 | 9 | 16.2 K |
| CPHI | China Pharma Holdings | 38.50 | 23.7 M | 2.00 | 5.48 | 397 | 15.28 K |
| AWX | Avalon Holdings Corp | 5.25 | 11 M | 0.05 | 0.96 | 2.5 K | 13.12 K |
| CIX | Compx International Inc | 7.7428 | 543.45 M | 0.0589 | 0.77 | 848 | 6.57 K |
| TPHS | Trinity Pl Hlds Inc | 5.8555 | 1.97 M | 0.0796 | 1.38 | 301 | 1.76 K |
| OGCP | Empire State Realty Op LP Se | 10.7276 | 1.42 B | 0.3587 | 3.46 | 100 | 1.07 K |
| SCPX | Scorpius Holdings Inc | 106532.7656 | 12.23 K | 1519.9219 | 1.45 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 109.63 | 1.19 | 1.1 | 187.96 K | 20.61 M | |
| T | Crude Oil WTI | 97.80 | 605.2 B | 0.58 | 0.6 | 84.63 K | 8.28 M |
| CL | Crude Oil | 97.80 | 0.58 | 0.6 | 84.63 K | 8.28 M | |
| HE | Lean Hogs | 86.35 | 0.70 | 0.82 | 13.44 K | 1.16 M | |
| KC | Coffee | 115.10 | 1.55 | 1.37 | 9.92 K | 1.14 M | |
| SI | Silver | 20.059 | 1.06 B | 0.219 | 1.1 | 42.8 K | 858.53 K |
| HO | Heating Oil | 3.0101 | 0.0472 | 1.59 | 47.89 K | 144.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7395 | 0.0545 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7207.1699 | 5.68 T | 87.6401 | 1.23 | 14.5 M | 104.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 55.1373 | 1.64 T | 0.7045 | 1.29 | 76 M | 4.19 B |
| GOOG | Alphabet Inc Class C | 26.7975 | 3.5 T | 0.3679 | 1.39 | 88.74 M | 2.38 B |
| GOOGL | Alphabet Inc Class A | 26.9234 | 3.53 T | 0.3696 | 1.39 | 88.32 M | 2.38 B |
| AMZN | Amazon.com Inc | 19.798 | 2.93 T | 0.4155 | 2.14 | 69.87 M | 1.38 B |
| BKNG | Booking Holdings Inc | 46.6482 | 118.44 B | 1.0638 | 2.33 | 21.96 M | 1.02 B |
| GILD | Gilead Sciences Inc | 50.838 | 211.94 B | 2.4248 | 5.01 | 17.91 M | 910.38 M |
| INTC | Intel Corp | 18.7043 | 308.96 B | 0.3682 | 2.01 | 42.69 M | 798.43 M |
| WMT | Walmart Inc. | 20.4215 | 999.14 B | 0.1808 | 0.89 | 31.9 M | 651.47 M |
| EBAY | Ebay Inc | 19.834 | 54.23 B | 0.2054 | 1.05 | 31.39 M | 622.53 M |
| BIIB | Biogen Inc | 280.64 | 37.44 B | 9.13 | 3.36 | 1.87 M | 524.94 M |
| BIDU | Baidu Inc ADR | 171.49 | 27.14 B | 3.16 | 1.88 | 2.95 M | 505.36 M |
| CMCSA | Comcast Corporation | 17.5691 | 87.89 B | 0.4264 | 2.49 | 26.25 M | 461.22 M |
| PEP | Pepsico Inc | 56.3932 | 195.7 B | 0.6649 | 1.19 | 7.42 M | 418.26 M |
| VZ | Verizon Communications Inc | 25.4102 | 191.94 B | 0.4771 | 1.91 | 16.09 M | 408.95 M |
| SIRI | Sirius XM Holdings | 28.0747 | 10.85 B | 0.4045 | 1.46 | 13.82 M | 387.97 M |
| AMGN | Amgen Inc | 79.9842 | 251.65 B | 1.2275 | 1.56 | 4.05 M | 323.59 M |
| GRPN | Groupon Cl A | 225.40 | 508.52 M | 12.00 | 5.62 | 1.43 M | 321.56 M |
| SBUX | Starbucks Corporation | 31.0636 | 125.35 B | 0.6359 | 2.09 | 10.27 M | 318.97 M |
| COST | Costco Wholesale | 94.3014 | 472.44 B | 0.756 | 0.81 | 3.17 M | 298.71 M |
| ADBE | Adobe Systems Inc | 59.04 | 92.12 B | 1.37 | 2.38 | 4.98 M | 293.75 M |
| REGN | Regeneron Pharmaceuticals | 269.8966 | 94.76 B | 9.7739 | 3.76 | 1.07 M | 287.68 M |
| MDLZ | Mondelez Intl Inc | 26.3672 | 84.23 B | 0.5176 | 2 | 9.71 M | 255.94 M |
| HON | Honeywell International Inc. Common Stock | 61.7233 | 72.33 B | 1.3747 | 2.28 | 3.99 M | 246.16 M |
| TMUS | T-Mobile US | 26.2004 | 179.1 B | 0.548 | 2.14 | 9.09 M | 238.08 M |
| TRIP | Tripadvisor Inc | 72.3959 | 830.94 M | 0.4535 | 0.63 | 3.05 M | 220.52 M |
| CSX | CSX Corp | 7.6591 | 94.62 B | 0.0713 | 0.94 | 27.08 M | 207.44 M |
| VRTX | Vertex Pharmaceutic | 68.63 | 138.91 B | 3.05 | 4.65 | 3 M | 206.2 M |
| ISRG | Intuitive Surg Inc | 40.1377 | 158.99 B | 0.59 | 1.49 | 4.97 M | 199.62 M |
| TXN | Texas Instruments | 30.6767 | 274.75 B | 0.4768 | 1.58 | 6.39 M | 196.05 M |
| LULU | Lululemon Athletica | 59.10 | 12.78 B | 0.43 | 0.73 | 3.2 M | 189.11 M |
| AKAM | Akamai Technologies | 46.55 | 12.03 B | 0.97 | 2.13 | 3.89 M | 180.98 M |
| WYNN | Wynn Resorts Ltd | 154.702 | 8.99 B | 3.4724 | 2.3 | 1.15 M | 177.21 M |
| AZN | Astrazeneca Plc ADR | 36.3026 | 289.65 B | 0.7589 | 2.14 | 4.8 M | 174.17 M |
| ULTA | Ulta Beauty Inc | 93.64 | 28.41 B | 2.01 | 2.19 | 1.85 M | 173.14 M |
| AMAT | Applied Materials | 14.5479 | 295.63 B | 0.1964 | 1.37 | 11.84 M | 172.26 M |
| ADP | Automatic Data Processing, Inc. | 52.8051 | 120.58 B | 1.2285 | 2.38 | 3.26 M | 171.95 M |
| EXC | Exelon Corp | 12.8678 | 47.12 B | 0.0921 | 0.72 | 12.48 M | 160.59 M |
| INTU | Intuit Inc | 68.5933 | 90.98 B | 1.0134 | 1.5 | 2.33 M | 159.65 M |
| SEAC | Sea Change Intl IN | 233.00 | 8.4 M | 4.00 | 1.75 | 682.13 K | 158.94 M |
| APA | Apa Corp | 64.483 | 15.34 B | 0.4431 | 0.69 | 2.37 M | 152.57 M |
| KHC | Kraft Heinz Company | 31.3635 | 28.7 B | 0.5322 | 1.73 | 4.54 M | 142.35 M |
| CPB | Campbell Soup Company | 28.9061 | 6.74 B | 0.3936 | 1.38 | 4.88 M | 141.02 M |
| ADSK | Autodesk Inc | 48.27 | 54.36 B | 0.77 | 1.62 | 2.92 M | 141 M |
| CTSH | Cognizant Tech Sol | 42.595 | 29.06 B | 1.0452 | 2.52 | 3.3 M | 140.37 M |
| TROW | T Rowe Price Group | 52.8895 | 23.66 B | 1.9468 | 3.82 | 2.58 M | 136.65 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 43.80 | 1 M | 0.40 | 0.92 | 2.97 M | 130.13 M |
| TCOM | Trip.com Group Ltd ADR | 24.078 | 27.76 B | 0.2289 | 0.96 | 5.32 M | 128.11 M |
| EXPE | Expedia Group Inc | 63.0191 | 30.11 B | 1.0822 | 1.75 | 2.01 M | 126.68 M |
| KMB | Kimberly-Clark Corp | 68.1201 | 67.97 B | 1.5485 | 2.33 | 1.86 M | 126.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2118 | 47.44 B | 0.5257 | 1.9 | 4.46 M | 125.92 M |
| ILMN | Illumina Inc | 101.7704 | 32.49 B | 2.5486 | 2.57 | 1.23 M | 124.73 M |
| PAYX | Paychex Inc | 29.6256 | 41.36 B | 0.2872 | 0.98 | 4.19 M | 124.17 M |
| ROST | Ross Stores Inc | 32.5262 | 76.65 B | 0.6207 | 1.95 | 3.8 M | 123.57 M |
| ROP | Roper Industries | 123.9965 | 46.99 B | 1.5619 | 1.28 | 994.14 K | 123.27 M |
| MNST | Monster Beverage Cp | 10.86 | 88.82 B | 0.295 | 2.79 | 11.22 M | 121.84 M |
| CME | CME Group Inc | 50.1655 | 110.63 B | 1.0372 | 2.11 | 2.38 M | 119.38 M |
| LIN | Linde Plc | 101.2496 | 239.54 B | 1.1351 | 1.13 | 1.13 M | 114.81 M |
| EQIX | Equinix Inc | 125.9621 | 103.94 B | 1.0348 | 0.83 | 875 K | 110.22 M |
| FITB | Fifth Third Bancorp | 13.5192 | 48.97 B | 0.1983 | 1.49 | 8.05 M | 108.83 M |
| MCHP | Microchip Technology | 16.3839 | 32.76 B | 0.2349 | 1.45 | 6.63 M | 108.69 M |
| XEL | XCEL Energy Inc | 18.9927 | 51.43 B | 0.3414 | 1.83 | 5.7 M | 108.29 M |
| PCAR | Paccar Inc | 24.7139 | 55.58 B | 0.334 | 1.37 | 4.31 M | 106.54 M |
| WFRD | Weatherford International Plc | 14.3656 | 6.11 B | 0.1459 | 1.03 | 7.4 M | 106.25 M |
| VTRS | Viatris Inc | 34.7212 | 23.95 B | 0.7942 | 2.34 | 3.04 M | 105.68 M |
| ZION | Zions Bancorp | 21.4501 | 9.68 B | 0.5582 | 2.67 | 4.91 M | 105.36 M |
| AEP | American Electric Power Company | 30.0321 | 69.61 B | 0.4455 | 1.51 | 3.41 M | 102.36 M |
| SSYS | Stratasys Ltd | 120.11 | 577.82 M | 1.65 | 1.39 | 820.59 K | 98.56 M |
| VRSN | Verisign Inc | 57.6013 | 27.91 B | 0.5235 | 0.92 | 1.67 M | 96.19 M |
| SBAC | SBA Communications | 78.7784 | 19.99 B | 0.8073 | 1.04 | 1.16 M | 91.34 M |
| MAT | Mattel Inc | 37.2203 | 4.57 B | 0.3955 | 1.07 | 2.4 M | 89.19 M |
| HST | Host Marriott Financial Trust | 11.5076 | 18.01 B | 0.2745 | 2.44 | 7.59 M | 87.31 M |
| TSCO | Tractor Supply Company | 12.7154 | 19.54 B | 0.2297 | 1.84 | 6.68 M | 84.89 M |
| NBIS | Nebius Group N.V. | 39.33 | 36.43 B | 0.94 | 2.45 | 2.13 M | 83.61 M |
| PFG | Principal Financial Group Inc | 31.3202 | 24.63 B | 0.5557 | 1.81 | 2.64 M | 82.79 M |
| MAR | Marriot International | 42.3757 | 110.28 B | 0.9118 | 2.2 | 1.94 M | 82.41 M |
| ORLY | O'Reilly Automotive | 8.6354 | 71.92 B | 0.146 | 1.72 | 9.53 M | 82.28 M |
| HALO | Halozyme Therapeutic | 14.75 | 11.69 B | 2.10 | 16.6 | 5.5 M | 81.12 M |
| URBN | Urban Outfitters Inc | 36.27 | 7.45 B | 0.42 | 1.17 | 2.23 M | 80.72 M |
| PTEN | Patterson-Uti Energy | 19.76 | 3.81 B | 0.7762 | 4.09 | 4.08 M | 80.57 M |
| VOD | Vodafone Grp Plc ADR | 19.2767 | 35.91 B | 0.3402 | 1.8 | 4.13 M | 79.7 M |
| CHRD | Chord Energy Corp | 27.7044 | 7.44 B | 0.2836 | 1.03 | 2.84 M | 78.75 M |
| SLM | SLM Corp | 8.0563 | 3.15 B | 0.1303 | 1.64 | 9.71 M | 78.24 M |
| LRCX | Lam Research Corp | 4.5081 | 278.3 B | 0.0781 | 1.76 | 16.57 M | 74.72 M |
| BMRN | Biomarin Pharmaceuticals | 68.76 | 11.07 B | 0.67 | 0.98 | 1.09 M | 74.68 M |
| NTRS | Northern Trust Corp | 43.262 | 32.22 B | 1.3627 | 3.25 | 1.69 M | 73.16 M |
| ALGN | Align Technology | 57.16 | 12.28 B | 1.16 | 2.07 | 1.24 M | 70.88 M |
| ASML | ASML Holding N.V. ADR | 79.6842 | 581.15 B | 1.6598 | 2.13 | 874.1 K | 69.65 M |
| PANW | Palo Alto Networks Inc | 9.4467 | 267.11 B | 0.14 | 1.5 | 7.3 M | 68.98 M |
| ADI | Analog Devices | 38.5088 | 190.58 B | 0.6498 | 1.72 | 1.77 M | 68.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.2268 | 1.62 B | 0.2391 | 0.77 | 2.17 M | 67.74 M |
| GEN | Gen Digital Inc | 8.4505 | 17.8 B | 0.0728 | 0.87 | 7.74 M | 65.38 M |
| FAST | Fastenal Company | 8.7134 | 62.92 B | 0.1669 | 1.95 | 7.45 M | 64.93 M |
| FISV | Fiserv Inc | 27.5865 | 33.69 B | 0.4129 | 1.52 | 2.32 M | 64.04 M |
| NTES | Netease Inc ADR | 11.536 | 81.98 B | 0.1572 | 1.38 | 5.55 M | 64.02 M |
| WDAY | Workday Inc | 80.50 | 45.52 B | 0.60 | 0.75 | 788.91 K | 63.51 M |
| HBAN | Huntington Bcshs | 5.9398 | 31.92 B | 0.0812 | 1.39 | 10.36 M | 61.55 M |
| INCY | Incyte Corp | 49.11 | 24.52 B | 1.57 | 3.3 | 1.25 M | 61.54 M |
| JAZZ | Jazz Pharma Plc | 113.74 | 15.75 B | 1.64 | 1.46 | 518.5 K | 58.97 M |
| JBHT | J B Hunt Transport | 68.2492 | 21.09 B | 1.2723 | 1.9 | 845.52 K | 57.71 M |
| CHKP | Check Point Software | 62.30 | 14.76 B | 0.46 | 0.74 | 899.94 K | 56.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2889 | 349.7 B | 0.3995 | 3.36 | 152.93 M | 1.88 B |
| XOM | Exxon Mobil Corporation | 65.3186 | 670.91 B | 1.8308 | 2.88 | 21.33 M | 1.39 B |
| C | Citigroup Inc | 38.287 | 202.38 B | 0.9358 | 2.51 | 32.92 M | 1.26 B |
| GE | General Electric Company | 107.3472 | 350.6 B | 1.4882 | 1.41 | 11.53 M | 1.24 B |
| ORCL | Oracle Corporation | 29.5105 | 367.83 B | 0.8273 | 2.88 | 40.18 M | 1.19 B |
| PRGO | Perrigo Company | 119.3184 | 2.34 B | 1.8549 | 1.58 | 9.79 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 41.2248 | 908.4 B | 1.0948 | 2.73 | 27.69 M | 1.14 B |
| WFC | Wells Fargo & Company | 31.7554 | 257.44 B | 0.9471 | 3.07 | 28.01 M | 889.42 M |
| V | Visa Inc | 49.3677 | 790.59 B | 0.4814 | 0.98 | 16.15 M | 797.14 M |
| MA | Mastercard Inc | 74.4421 | 573.97 B | 0.3814 | 0.51 | 10.45 M | 777.6 M |
| PG | Procter & Gamble Company | 61.4052 | 390.92 B | 1.0957 | 1.82 | 12.04 M | 739.08 M |
| WMT | Walmart Stores | 20.4704 | 999.14 B | 0.1812 | 0.89 | 31.9 M | 653.03 M |
| KO | Coca-Cola Company | 27.2744 | 416.9 B | 0.627 | 2.35 | 23.88 M | 651.44 M |
| JNJ | Johnson & Johnson | 66.0187 | 675.92 B | 1.411 | 2.18 | 9.69 M | 639.79 M |
| PFE | Pfizer Inc | 17.1556 | 167.35 B | 0.3513 | 2.09 | 36.75 M | 630.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.14 | 1.25 T | 2.51 | 2.21 | 5.43 M | 630.3 M |
| IBM | International Business Machines | 105.035 | 231.11 B | 1.728 | 1.67 | 5.96 M | 625.99 M |
| GS | Goldman Sachs Group | 138.0659 | 262.53 B | 3.435 | 2.55 | 4.51 M | 622.62 M |
| HAL | Halliburton Company | 39.7424 | 26.35 B | 0.4459 | 1.13 | 15.08 M | 599.19 M |
| CVX | Chevron Corp | 72.5144 | 412.09 B | 1.7056 | 2.41 | 8.21 M | 595.08 M |
| AIG | American International Group | 38.0076 | 42.68 B | 0.6732 | 1.8 | 15.3 M | 581.6 M |
| SLB | Schlumberger N.V. | 62.602 | 73.65 B | 1.234 | 2.01 | 8.99 M | 562.82 M |
| DIS | Walt Disney Company | 64.9181 | 205.84 B | 1.3847 | 2.18 | 7.97 M | 517.49 M |
| MMM | 3M Company | 77.3229 | 97.85 B | 2.511 | 3.36 | 6.67 M | 516.03 M |
| CVS | CVS Corp | 49.4147 | 113.89 B | 2.0421 | 4.31 | 10.32 M | 510.08 M |
| HD | Home Depot | 60.1164 | 350.19 B | 1.0739 | 1.82 | 8.17 M | 491.17 M |
| DD | Du Pont De.Nemours Inc | 18.7437 | 20.79 B | 0.5644 | 3.1 | 25.96 M | 486.55 M |
| MRK | Merck & Company | 31.9306 | 364.98 B | 0.653 | 2.09 | 14.2 M | 453.42 M |
| CAT | Caterpillar Inc | 64.5103 | 267.5 B | 0.9145 | 1.44 | 6.96 M | 449.27 M |
| MET | Metlife Inc | 34.6245 | 64.65 B | 0.7739 | 2.29 | 12.8 M | 443.16 M |
| MS | Morgan Stanley | 22.9518 | 293.53 B | 0.7985 | 3.6 | 18.39 M | 422.13 M |
| LEN | Lennar Corp | 29.2488 | 20.62 B | 1.7426 | 6.34 | 14.23 M | 416.27 M |
| VZ | Verizon Communications Inc | 25.4102 | 0.4771 | 1.91 | 16.09 M | 408.95 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4814 | 15.56 B | 0.2361 | 2.55 | 43.06 M | 408.24 M |
| LOW | Lowe's Companies | 38.7728 | 130.09 B | 1.34 | 3.58 | 10.36 M | 401.67 M |
| MCD | McDonald's Corporation | 69.8781 | 199.68 B | 1.129 | 1.64 | 5.53 M | 386.2 M |
| DAL | Delta Air Lines Inc | 23.4826 | 60.66 B | 0.1472 | 0.63 | 16.44 M | 386.09 M |
| AXP | American Express Company | 72.2796 | 216.9 B | 1.5802 | 2.24 | 5.33 M | 385.42 M |
| NKE | Nike Inc | 35.4177 | 57.44 B | 0.8071 | 2.33 | 10.82 M | 383.13 M |
| ACN | Accenture Plc | 60.3508 | 152.71 B | 1.2929 | 2.19 | 6.33 M | 381.76 M |
| TGT | Target Corporation | 44.0247 | 73.5 B | 1.3163 | 3.08 | 8.3 M | 365.61 M |
| MGM | MGM Resorts International | 21.3967 | 8.36 B | 0.4062 | 1.94 | 16.65 M | 356.15 M |
| EOG | Eog Resources | 59.121 | 79.47 B | 0.8576 | 1.47 | 5.97 M | 352.75 M |
| ABT | Abbott Laboratories | 29.9021 | 191.31 B | 1.1844 | 4.12 | 11.55 M | 345.33 M |
| T | American Telephone and Telegraph Inc. | 12.704 | 147.8 B | 0.1958 | 1.57 | 25.85 M | 328.41 M |
| USB | U.S. Bancorp | 26.2621 | 94.65 B | 0.6546 | 2.56 | 12.43 M | 326.34 M |
| PM | Philip Morris International Inc | 46.3565 | 302.76 B | 0.4501 | 0.98 | 6.87 M | 318.67 M |
| ABBV | Abbvie Inc | 33.0693 | 519.48 B | 0.4201 | 1.29 | 9.64 M | 318.65 M |
| TMO | Thermo Fisher Scientific Inc | 102.3352 | 266.1 B | 3.9426 | 4.01 | 3.09 M | 316.59 M |
| BMY | Bristol-Myers Squibb Company | 34.907 | 128.37 B | 0.989 | 2.92 | 8.87 M | 309.75 M |
| RTX | Raytheon Technologies | 52.3308 | 270.25 B | 1.0437 | 2.04 | 5.9 M | 308.98 M |
| OXY | Occidental Petroleum Corp | 61.4432 | 56.88 B | 1.3652 | 2.27 | 4.85 M | 297.77 M |
| UNH | Unitedhealth Group Inc | 59.6958 | 363 B | 1.3608 | 2.33 | 4.98 M | 297.03 M |
| FCX | Freeport-Mcmoran Inc | 29.7965 | 86.61 B | 0.2372 | 0.8 | 9.82 M | 292.52 M |
| CRM | Salesforce.com Inc | 52.5879 | 175.69 B | 1.1235 | 2.18 | 5.56 M | 292.25 M |
| UNP | Union Pacific Corp | 62.4024 | 178.59 B | 0.9653 | 1.57 | 4.66 M | 290.86 M |
| SKYD | Skydance Corporation | 46.6745 | 40.54 B | 0.8353 | 1.82 | 6.2 M | 289.32 M |
| ICE | Intercontinental Exchange | 38.5407 | 98.56 B | 0.5015 | 1.32 | 7.34 M | 283 M |
| UPS | United Parcel Service | 66.6463 | 94.56 B | 0.6471 | 0.98 | 4.23 M | 281.59 M |
| CPRI | Capri Holdings Ltd | 84.19 | 2.25 B | 1.28 | 1.54 | 3.31 M | 278.93 M |
| DHI | D.R. Horton | 17.6087 | 40.63 B | 1.0508 | 6.35 | 15.79 M | 278.05 M |
| BAX | Baxter International Inc | 30.8802 | 13.67 B | 0.7762 | 2.58 | 8.78 M | 271.23 M |
| DDD | 3D Systems Corp | 81.99 | 304.42 M | 0.61 | 0.75 | 3.24 M | 266 M |
| VLO | Valero Energy Corp | 30.5428 | 97.81 B | 0.7048 | 2.36 | 8.35 M | 255.16 M |
| DE | Deere & Company | 71.0233 | 185.41 B | 0.8817 | 1.26 | 3.56 M | 252.8 M |
| MO | Altria Group | 19.3399 | 126.99 B | 0.3598 | 1.9 | 12.91 M | 249.69 M |
| HLF | Herbalife Ltd | 38.8261 | 1.64 B | 1.115 | 2.96 | 6.42 M | 249.24 M |
| LLY | Eli Lilly and Company | 40.0538 | 1.28 T | 1.023 | 2.62 | 6.21 M | 248.65 M |
| PHM | Pultegroup | 15.8118 | 24.88 B | 0.3349 | 2.16 | 15.7 M | 248.25 M |
| MPC | Marathon Petroleum Corp | 30.4196 | 106.07 B | 0.4628 | 1.54 | 7.97 M | 242.5 M |
| NOK | Nokia Corp ADR | 5.4307 | 0.2465 | 4.75 | 43.61 M | 236.81 M | |
| LMT | Lockheed Martin Corp | 102.8538 | 139.32 B | 2.0609 | 2.04 | 2.28 M | 234.79 M |
| IP | International Paper Company | 37.6635 | 18.6 B | 0.8599 | 2.34 | 6.18 M | 232.74 M |
| LVS | Las Vegas Sands | 54.9793 | 26.44 B | 0.7536 | 1.39 | 4.23 M | 232.54 M |
| SPG | Simon Property Group | 81.3717 | 89.01 B | 1.2961 | 1.62 | 2.74 M | 223.29 M |
| ADM | Archer Daniels Midland | 30.3807 | 32.98 B | 1.1691 | 4 | 7.33 M | 222.64 M |
| BLK | Blackrock Inc | 228.6315 | 188.73 B | 5.2121 | 2.33 | 960.45 K | 219.59 M |
| KMI | Kinder Morgan | 18.5674 | 69.48 B | 0.4867 | 2.69 | 11.79 M | 218.89 M |
| NEE | Nextera Energy | 16.4256 | 180.93 B | 0.2061 | 1.27 | 13.2 M | 216.82 M |
| A | Agilent Technologies | 37.3009 | 50.16 B | 0.9794 | 2.7 | 5.78 M | 215.69 M |
| BSX | Boston Scientific Corp | 11.54 | 64.79 B | 0.10 | 0.87 | 17.85 M | 206 M |
| ELV | Elevance Health Inc | 74.5522 | 92.83 B | 1.7839 | 2.45 | 2.74 M | 204.15 M |
| MDT | Medtronic Inc | 42.3673 | 129.95 B | 0.8582 | 2.07 | 4.79 M | 202.77 M |
| SCHW | The Charles Schwab Corp | 22.1337 | 160.88 B | 0.8096 | 3.8 | 8.98 M | 198.69 M |
| TRV | The Travelers Companies Inc | 67.3907 | 82.12 B | 1.2004 | 1.81 | 2.93 M | 197.32 M |
| COF | Capital One Financial Corp | 58.7011 | 117.8 B | 1.3267 | 2.31 | 3.31 M | 194.41 M |
| TJX | TJX Companies | 26.4705 | 150.61 B | 0.4828 | 1.86 | 7.25 M | 191.85 M |
| CL | Colgate-Palmolive Company | 48.3357 | 77.97 B | 0.7926 | 1.67 | 3.94 M | 190.46 M |
| PSX | Phillips 66 | 47.8793 | 97.79 B | 0.8931 | 1.9 | 3.96 M | 189.65 M |
| NOC | Northrop Grumman Corp | 90.8919 | 77.94 B | 1.5572 | 1.74 | 2.07 M | 187.92 M |
| MHK | Mohawk Industries | 146.47 | 8.82 B | 6.67 | 4.77 | 1.28 M | 187.11 M |
| SO | Southern Company | 24.3229 | 109.03 B | 0.4151 | 1.74 | 7.69 M | 186.95 M |
| WY | Weyerhaeuser Company | 19.6241 | 14.86 B | 0.8065 | 4.29 | 9.47 M | 185.9 M |
| LYB | Lyondellbasell Industries NV | 41.3469 | 19.59 B | 0.4269 | 1.04 | 4.49 M | 185.7 M |
| RRC | Range Resources Corp | 76.6765 | 11.96 B | 1.2855 | 1.71 | 2.39 M | 183.57 M |
| AMT | American Tower Corp | 58.5212 | 88.29 B | 1.3691 | 2.4 | 3.12 M | 182.7 M |
| AA | Alcoa Corp | 20.3606 | 10.55 B | 0.2693 | 1.34 | 8.72 M | 177.55 M |
| AZN | AstraZeneca PLC | 36.3026 | 0.7589 | 2.14 | 4.8 M | 174.17 M | |
| TOL | Toll Brothers Inc | 31.264 | 14.02 B | 1.093 | 3.62 | 5.57 M | 174.12 M |
| DG | Dollar General Corp | 51.9922 | 30.29 B | 0.8661 | 1.69 | 3.34 M | 173.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 29.3644 | 0.4824 | 1.67 | 9.57 M | 280.91 M | |
| PD | Precision Drilling Corp | 189.20 | 1.20 | 0.64 | 1.47 M | 278.1 M | |
| BNS | Bank of Nova Scotia | 34.3164 | 0.407 | 1.2 | 4.86 M | 166.77 M | |
| RY | Royal Bank of Canada | 43.2532 | 0.6812 | 1.6 | 2.46 M | 106.49 M | |
| SU | Suncor Energy Inc | 23.0998 | 0.5648 | 2.51 | 3.27 M | 75.45 M | |
| OBE | Obsidian Energy Ltd | 62.79 | 0.84 | 1.36 | 1.1 M | 69.36 M | |
| CM | Canadian Imperial Bank of Commerce | 24.3369 | 0.1971 | 0.82 | 2.76 M | 67.21 M | |
| MFC | Manulife Fin | 11.8092 | 0.2919 | 2.53 | 5.53 M | 65.29 M | |
| BMO | Bank of Montreal | 39.8316 | 0.3034 | 0.77 | 1.56 M | 62.14 M | |
| BHC | Bausch Health Companies Inc | 120.03 | 4.06 | 3.5 | 493.43 K | 59.23 M | |
| CNR | Canadian National Railway Co. | 47.4447 | 1.0605 | 2.29 | 1.22 M | 57.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1082 | 0.1703 | 1.71 | 5.62 M | 56.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.8302 | 0.4139 | 1.46 | 1.58 M | 45.64 M | |
| CVE | Cenovus Energy Inc | 22.6197 | 0.4973 | 2.25 | 1.75 M | 39.64 M | |
| MG | Magna International Inc | 27.7268 | 0.2534 | 0.92 | 1.33 M | 36.98 M | |
| ENB | Enbridge Inc | 22.3158 | 0.4478 | 2.05 | 1.55 M | 34.62 M | |
| TECK-B | Teck Resources Limited | 20.294 | 0.2379 | 1.19 | 1.64 M | 33.27 M | |
| TRP | TC Energy Corp | 23.0728 | 0.4793 | 2.12 | 1.44 M | 33.11 M | |
| BCE | BCE Inc | 22.2196 | 0.1521 | 0.69 | 1.36 M | 30.19 M | |
| GIB-A | CGI Inc | 36.7147 | 0.2279 | 0.62 | 698.08 K | 25.63 M | |
| SLF | Sun Life Financial Inc | 22.5237 | 0.3401 | 1.53 | 1.13 M | 25.46 M | |
| OVV | Ovintiv Inc | 73.1843 | 0.5753 | 0.79 | 337.32 K | 24.69 M | |
| L | Loblaw CO | 6.5238 | 0.0616 | 0.95 | 3.38 M | 22.05 M | |
| IMO | Imperial Oil | 35.4439 | 0.8091 | 2.34 | 611.37 K | 21.67 M | |
| FM | First Quantum Minerals Ltd | 17.0245 | 0.5033 | 3.05 | 1.24 M | 21.08 M | |
| BTE | Baytex Energy Corp | 34.2144 | 0.6326 | 1.88 | 612.39 K | 20.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 326.4528 | 6.201 | 1.94 | 59.38 K | 19.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0734 | 0.5199 | 1.55 | 510.61 K | 17.4 M | |
| WFG | West Fraser Timber CO Ltd | 44.5664 | 2.0863 | 4.91 | 389.6 K | 17.36 M | |
| T | Telus Corp | 9.8051 | 0.113 | 1.17 | 1.51 M | 14.85 M | |
| BN | Brookfield Corporation | 7.9631 | 0.175 | 2.25 | 1.83 M | 14.57 M | |
| GIL | Gildan Activewear Inc | 22.691 | 0.5548 | 2.51 | 627.6 K | 14.24 M | |
| CAE | Cae Inc | 11.8698 | 0.1985 | 1.7 | 1.2 M | 14.24 M | |
| PPL | Pembina Pipeline Corp | 16.1641 | 0.2039 | 1.28 | 879.97 K | 14.22 M | |
| BBD-B | Bombardier Inc Series B | 111.4734 | 1.2169 | 1.1 | 115.28 K | 12.85 M | |
| GWO | Great-West Lifeco Inc | 17.5786 | 0.1664 | 0.96 | 696.65 K | 12.25 M | |
| FTT | Finning Intl | 18.6035 | 0.443 | 2.44 | 624.54 K | 11.62 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1178 | 3.7 | 3.42 M | 11.28 M | |
| JAG | Jaguar Mining Inc | 61.8322 | 4.1227 | 7.14 | 178.94 K | 11.06 M | |
| POW | Power Corp of Canada Sv | 16.6979 | 0.2485 | 1.51 | 648 K | 10.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2063 | 0.1962 | 1.63 | 829.52 K | 10.13 M | |
| OTEX | Open Text Corp | 18.5769 | 0.2214 | 1.21 | 516.4 K | 9.59 M | |
| CFP | Canfor Corp | 26.33 | 1.53 | 6.17 | 360.9 K | 9.5 M | |
| ATRL | Atkinsrealis Group Inc | 41.6454 | 0.4928 | 1.2 | 224.52 K | 9.35 M | |
| ALA | AltaGas Ltd | 21.3361 | 0.24 | 1.14 | 413.07 K | 8.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6154 | 0.334 | 1.65 | 394.15 K | 8.13 M | |
| IGM | Igm Financial Inc | 26.6711 | 0.4062 | 1.55 | 266.27 K | 7.1 M | |
| SGY | Surge Energy Inc | 29.2001 | 0.3446 | 1.19 | 220.47 K | 6.44 M | |
| TA | Transalta Corp | 9.6959 | 0.115 | 1.2 | 624.94 K | 6.06 M | |
| EMA | Emera Incorporated | 16.419 | 0.1538 | 0.95 | 368.38 K | 6.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3272 | 0.2837 | 2.36 | 485.04 K | 5.98 M | |
| BDI | Black Diamond Group Ltd | 21.0312 | 0.211 | 1.01 | 279.34 K | 5.87 M | |
| TCW | Trican Well | 7.9477 | 0.1773 | 2.28 | 623.17 K | 4.95 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0363 | 0.7517 | 6.66 | 406.58 K | 4.89 M | |
| IFP | Interfor Corp | 12.1139 | 0.2254 | 1.9 | 365.7 K | 4.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9112 | 0.315 | 2.5 | 342.66 K | 4.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8731 | 0.0385 | 0.56 | 622.6 K | 4.28 M | |
| RBA | Rb Global Inc | 18.3793 | 0.1612 | 0.88 | 214.29 K | 3.94 M | |
| LNR | Linamar Corp | 37.3171 | 0.3695 | 1 | 105.09 K | 3.92 M | |
| GEI | Gibson Energy Inc | 12.0079 | 0.1363 | 1.15 | 296.38 K | 3.56 M | |
| RUS | Russel Metals | 14.0709 | 0.2436 | 1.76 | 243.9 K | 3.43 M | |
| RFA | RFA Financial Inc. | 31.1922 | 0.2379 | 0.77 | 101.23 K | 3.16 M | |
| GTE | Gran Tierra Energy Inc | 75.40 | 1.70 | 2.31 | 41.85 K | 3.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1394 | 0.1713 | 1.56 | 267.5 K | 2.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.565 | 0.6457 | 1.7 | 75.36 K | 2.91 M | |
| MTL | Mullen Group Ltd | 15.4935 | 0.1327 | 0.86 | 170.7 K | 2.64 M | |
| POU | Paramount Resources Ltd | 14.871 | 0.1372 | 0.93 | 175.33 K | 2.61 M | |
| CPX | Capital Power Corp | 9.9452 | 0.1094 | 1.11 | 245.91 K | 2.45 M | |
| BBD-A | Bombardier Inc | 114.50 | 1.25 | 1.1 | 21.32 K | 2.44 M | |
| MRE | Martinrea International Inc | 7.7344 | 0.0903 | 1.18 | 309.94 K | 2.4 M | |
| DXT | Dexterra Group Inc | 25.0644 | 0.255 | 1.03 | 87.64 K | 2.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8718 | 0.1673 | 1.07 | 104.5 K | 1.66 M | |
| KEL | Kelt Exploration Ltd | 9.53 | 0.09 | 0.95 | 173.3 K | 1.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.13 | 0.0724 | 1.2 | 267.28 K | 1.64 M | |
| WTE | Westshore Terminals Investment Corp | 18.7395 | 0.1954 | 1.05 | 85.69 K | 1.61 M | |
| Y | Yellow Pages Ltd | 13.9833 | 0.1371 | 0.99 | 114.2 K | 1.6 M | |
| MER | Africa Oil Corp | 6.9711 | 0.1206 | 1.76 | 213.6 K | 1.49 M | |
| AIF | Altus Group Ltd | 13.1999 | 0.3109 | 2.41 | 107.64 K | 1.42 M | |
| ENGH | Enghouse Systems Ltd | 11.4628 | 0.0917 | 0.81 | 116.63 K | 1.34 M | |
| BYD | Boyd Group Services Inc | 28.4576 | 0.1773 | 0.63 | 45.8 K | 1.3 M | |
| AQN | Algonquin Power and Utilities Corp | 3.843 | 0.0263 | 0.69 | 329.65 K | 1.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9561 | 0.0514 | 0.52 | 121.85 K | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 4.64 | 0.14 | 3.11 | 257.65 K | 1.2 M | |
| MFI | Maple Leaf Foods | 10.3398 | 0.1497 | 1.47 | 114.67 K | 1.19 M | |
| PHX | Phx Energy Services Corp | 6.4894 | 0.0794 | 1.24 | 170.68 K | 1.11 M | |
| ADEN | Adentra Inc | 7.2818 | 0.5433 | 8.06 | 149.8 K | 1.09 M | |
| KEI | Kolibri Global Energy Inc | 16.40 | 0.80 | 5.13 | 60.92 K | 999.09 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3329 | 0.0819 | 1.56 | 167.53 K | 893.45 K | |
| WILD | Wildbrain Ltd | 5.1104 | 0.0288 | 0.57 | 174.2 K | 890.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2802 | 0.1115 | 1.56 | 120.88 K | 879.99 K | |
| ESI | Ensign Energy Services Inc | 4.7526 | 0.0377 | 0.8 | 170 K | 807.95 K | |
| SJ | Stella Jones Inc | 22.9869 | 0.2387 | 1.05 | 35 K | 804.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.04 | 0.06 | 0.75 | 92.5 K | 743.7 K | |
| BYL | Baylin Technologies Inc | 7.50 | 0.05 | 0.67 | 87.2 K | 654 K | |
| EIF | Exchange Income Corp | 10.4719 | 0.2484 | 2.43 | 58.7 K | 614.7 K | |
| MAL | Magellan Aero | 5.9159 | 0.1144 | 1.97 | 101.89 K | 602.8 K | |
| HLF | High Liner | 15.4813 | 0.4171 | 2.77 | 30.2 K | 467.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2385 | 0.1073 | 2.09 | 78.94 K | 413.5 K | |
| DII-B | Dorel Industries Inc | 12.3466 | 0.127 | 1.04 | 32.92 K | 406.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7332 | 0.1972 | 1.46 | 29.52 K | 405.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 33.42 | 0.59 | 1.8 | 300.1 K | 10.03 M | |
| ZVOI | Zovio Inc | 17.56 | 137.92 K | 0.29 | 1.68 | 258.69 K | 4.54 M |
| CBKCQ | Christopher & Banks Corporation | 7.90 | 3.86 K | 0.34 | 4.5 | 414.97 K | 3.28 M |
| CGIP | Celadon Group Inc | 20.0891 | 5.66 K | 0.6553 | 3.37 | 147.96 K | 2.97 M |
| MBGAF | Mercedes-Benz Group AG | 55.5062 | 43.98 B | 0.8649 | 1.58 | 36.6 K | 2.03 M |
| EMWPF | Eros Media World Plc | 199.00 | 1.9 K | 4.20 | 2.16 | 7.14 K | 1.42 M |
| SPDC | Speed Commerce Inc | 67.36 | 603 | 0.48 | 0.72 | 17.23 K | 1.16 M |
| LIQDQ | Liquid Holdings Group Inc | 7.97 | 0.55 | 7.41 | 53.18 K | 423.84 K | |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.20 | 1.74 | 27.85 K | 325.86 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.80 | 63.04 K | 1.05 | 15.56 | 39.58 K | 308.75 K |
| FWFW | Flywheel Advanced Technology Inc | 35.40 | 5.92 M | 3.40 | 10.63 | 8.02 K | 283.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7499 | 785 | 0.2077 | 4.57 | 58.46 K | 277.67 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 12.50 | 7.14 | 1.29 K | 241.5 K |
| BRDCY | Bridgestone Corporation | 13.9731 | 32.65 B | 0.2631 | 1.92 | 17.26 K | 241.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.47 | 14.07 K | 0.12 | 3.58 | 53.43 K | 185.4 K |
| BYDDY | BYD Company Limited | 9.78 | 82.42 B | 0.08 | 0.82 | 7.95 K | 77.73 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | 50.00 | 20 | 217 | 65.1 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.40 | 0.75 | 576 | 30.87 K |
| SHGI | Sparx Holdings Group Inc | 3.28 | 57.5 K | 0.28 | 9.33 | 8.05 K | 26.4 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 2.00 | 50 | 3.37 K | 20.22 K | |
| PTRC | Petro River Oil Corp | 12.60 | 0.60 | 5 | 1.08 K | 13.61 K | |
| ACRG | American Clean Resources Group Inc. | 60.00 | 98.71 M | 2.50 | 4.35 | 202 | 12.12 K |
| FONU | FonU2 Inc | 21.60 | 1.60 | 8 | 302 | 6.52 K | |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 4.00 | 20 | 193 | 4.63 K |
| SPRN | Supernova Energy Inc | 7.50 | 33.18 K | 0.24 | 3.31 | 411 | 3.08 K |
| USRM | U.S. Stem Cell Inc | 9.90 | 64.15 K | 0.30 | 3.12 | 106 | 1.05 K |
| PSYC | Global Trac Solutions Inc | 7.99 | 1.99 | 33.17 | 5 | 39.95 | |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 333333.3125 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 355.00 | 10.00 | 2.9 | 9.16 K | 3.25 M | |
| SLG | PetroTal Corp | 7.4391 | 0.1328 | 1.82 | 78.46 K | 583.69 K | |
| TIE | Coloured Ties Capital Inc. | 9.5118 | 0.5177 | 5.76 | 26.27 K | 249.88 K | |
| RX | BioSyent Inc | 3.9158 | 0.1031 | 2.7 | 50.7 K | 198.53 K | |
| IFOS | Itafos Inc | 137.5818 | 2.7888 | 2.07 | 691 | 95.07 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 1.6 K | 57.6 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.07 | 1.02 | 8.2 K | 56.58 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 398 | 40.6 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 10.05 K | 37.99 K | |
| LKY | Lucky Minerals Inc | 27.0677 | 0.7519 | 2.86 | 1.33 K | 36 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | 0.25 | 2.53 | 3.27 K | 33.15 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.3204 | 0.0765 | 0.54 | 2.3 K | 32.94 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 3.00 | 5.26 | 461 | 27.66 K | |
| DSY | Destiny Media Technologies Inc | 10.35 | 0.35 | 3.5 | 2.54 K | 26.29 K | |
| ANDC | Andina Copper Corporation | 40.00 | 1.25 | 3.23 | 440 | 17.6 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.50 | 9.09 | 2.59 K | 15.54 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 270 | 12.42 K | |
| GGX | GGX Gold Corp | 4.05 | 0.45 | 12.5 | 2.93 K | 11.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 330.00 | 30.00 | 10 | 33 | 10.89 K | |
| ASG | Aurora Spine Corporation | 3.63 | 0.13 | 3.71 | 1.9 K | 6.9 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 346 | 3.32 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 104 | 3 K | |
| WGT | Westgate Energy Inc. | 44.842 | 0.5979 | 1.35 | 63 | 2.83 K | |
| RTM | RT Minerals Corp | 70.00 | 15.00 | 27.27 | 36 | 2.52 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 219 | 2.08 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.10 | 2.94 | 250 | 875 | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 190 | 760 | |
| BBB | Brixton Metals Corporation | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| VCV | Vatic Ventures Corp. | 8.2421 | 0.5887 | 7.69 | 67 | 552.22 | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 10 | 412.5 | |
| IEI | Imperial Equities Inc | 4.5605 | 0.3946 | 9.47 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 216.3755 | 3.15 | 1.48 | 0 | 0 |