Gainers for 17 December 2013 from 00:00:00 until 23:59:59
Gainers for 17 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4787 | 54.08 B | 0.5734 | 1.47 | 4.09 M |
| CQP | Cheniere Energy Partners LP | 13.1349 | 31.49 B | 0.5463 | 4.34 | 193.68 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.87 | 12.19 B | 0.10 | 1.29 | 2.02 M |
| USAS | Americas Silver Corp | 6.60 | 1.33 B | 0.30 | 4.76 | 1.04 K |
| FISK | Empire State Realty Op LP Se | 10.453 | 1.32 B | 0.1321 | 1.28 | 293 |
| VKI | Invesco Advantage Muni Income Trust II | 4.9831 | 397.6 M | 0.068 | 1.38 | 238.9 K |
| GORO | Gold Resource Corp | 3.8214 | 361.01 M | 0.0551 | 1.46 | 438.42 K |
| REI | Ring Energy Inc | 11.98 | 314.78 M | 0.28 | 2.39 | 55.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4491 | 306.25 M | 0.0412 | 0.56 | 147.7 K |
| FRD | Friedman Industries Inc | 7.6138 | 238.67 M | 0.044 | 0.58 | 30.9 K |
| PLX | Protalix Biotherapeutics | 39.80 | 182.9 M | 1.00 | 2.58 | 22.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 175.48 M | 70.00 | 2.44 | 6 |
| INTT | Intest Corp | 3.73 | 155.17 M | 0.07 | 1.91 | 5.81 K |
| VFL | Delaware Florida Insured Muni | 6.1489 | 138.86 M | 0.0639 | 1.05 | 57.4 K |
| PED | Pedevco Corp | 484.00 | 137.8 M | 16.00 | 3.42 | 284 |
| EPM | Evolution Petroleum Corp | 5.9058 | 130.75 M | 0.0493 | 0.84 | 43.2 K |
| STXS | Stereotaxis Inc | 3.64 | 129.99 M | 0.36 | 10.98 | 3.93 M |
| MHH | Mastech Holdings Inc | 7.475 | 95.39 M | 0.155 | 2.12 | 22.46 K |
| BDL | Flanigan's Enterprises | 10.9685 | 74.9 M | 0.3441 | 3.24 | 1.27 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1171 | 70.76 M | 0.067 | 1.11 | 39.06 K |
| DXR | Daxor Corp | 6.807 | 61.48 M | 0.0637 | 0.94 | 502 |
| XTNT | Xtant Medical Holdings Inc | 45.90 | 60.73 M | 0.852 | 1.89 | 920 |
| WWR | Westwater Resources | 1608.00 | 52.12 M | 42.00 | 2.68 | 157 |
| FSP | Franklin Street Properties | 6.119 | 47.94 M | 0.041 | 0.67 | 209.5 K |
| CVM | Cel-Sci Corp | 562.50 | 21.32 M | 22.50 | 4.17 | 784 |
| MXC | Mexco Energy Corp | 6.9291 | 18.03 M | 0.2617 | 3.93 | 1.1 K |
| MPU | Mega Matrix Corp | 3.389 | 16.96 M | 0.0455 | 1.36 | 9 K |
| INUV | Inuvo Inc | 14.40 | 14.3 M | 0.10 | 0.7 | 5.03 K |
| AIRI | Air Industries Group Inc | 81.061 | 13.29 M | 1.3288 | 1.67 | 41 |
| AWX | Avalon Holdings Corp | 5.20 | 9.87 M | 0.08 | 1.56 | 11 K |
| REED | Reed's, Inc. | 1970.9998 | 9.78 M | 43.2236 | 2.24 | 132 |
| UUU | Universal Security Instruments | 3.6039 | 9.69 M | 0.0253 | 0.71 | 100 |
| TOVX | Theriva Biologics Inc | 9362.50 | 9.68 M | 612.50 | 7 | 64 |
| PLAG | Planet Green Holdings Corp | 200.00 | 9.04 M | 2.50 | 1.27 | 616 |
| DSS | Document Security Systems | 4154.5845 | 5.02 M | 332.3672 | 8.7 | 389 |
| ITP | IT Tech Packaging Inc | 25.40 | 2.82 M | 1.20 | 4.96 | 5.68 K |
| ENSV | Enservco Corpporation | 24.00 | 29.09 K | 0.15 | 0.63 | 7.66 K |
| IPB | Merrill Lynch & Company | 12.9285 | 0.1305 | 1.02 | 4.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.92 | 0.56 | 16.67 | 316 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.0121 | 1.85 T | 0.2592 | 6.91 | 87.23 M |
| META | Meta Platforms Inc | 54.4328 | 1.37 T | 1.0418 | 1.95 | 78.75 M |
| TSLA | Tesla Inc | 10.164 | 1.16 T | 0.3013 | 3.05 | 157.42 M |
| MU | Micron Technology | 22.3536 | 986.38 B | 0.1463 | 0.66 | 26.69 M |
| AMD | Advanced Micro Devices | 3.65 | 791.48 B | 0.06 | 1.67 | 14.84 M |
| INTC | Intel Corp | 18.3361 | 458.02 B | 0.1524 | 0.84 | 28.17 M |
| CSCO | Cisco Systems Inc | 14.2984 | 447.59 B | 0.164 | 1.16 | 45.34 M |
| AMAT | Applied Materials | 14.3515 | 398.39 B | 0.1239 | 0.87 | 8.86 M |
| LRCX | Lam Research Corp | 4.43 | 372.32 B | 0.0798 | 1.83 | 17.23 M |
| NFLX | Netflix Inc | 5.3553 | 308.1 B | 0.1223 | 2.34 | 185.17 M |
| PANW | Palo Alto Networks Inc | 9.3067 | 265.43 B | 0.185 | 2.03 | 8.82 M |
| KLAC | K L A-Tencor Corp | 39.1532 | 235.56 B | 0.6258 | 1.62 | 1.06 M |
| STX | Seagate Technology | 30.6816 | 190.97 B | 0.9329 | 3.14 | 5.24 M |
| TMUS | T-Mobile US | 25.6524 | 187.59 B | 0.2789 | 1.1 | 6.6 M |
| WDC | Western Digital Cp | 51.4549 | 183.73 B | 1.0734 | 2.13 | 5.18 M |
| VRTX | Vertex Pharmaceutic | 65.58 | 122.26 B | 0.82 | 1.27 | 1.34 M |
| CME | CME Group Inc | 49.1283 | 96.55 B | 0.3141 | 0.64 | 2.43 M |
| MELI | MercadoLibre Inc | 102.468 | 95.63 B | 1.5227 | 1.51 | 900.7 K |
| CDNS | Cadence Design Systems, Inc. | 13.81 | 91.8 B | 0.11 | 0.8 | 2.89 M |
| NTES | Netease Inc ADR | 11.3788 | 84.51 B | 0.1176 | 1.04 | 2.41 M |
| CTAS | Cintas Corp | 12.1173 | 82.74 B | 0.1112 | 0.93 | 3.05 M |
| SNPS | Synopsys Inc | 38.81 | 71.29 B | 0.35 | 0.91 | 933.34 K |
| PCAR | Paccar Inc | 24.3799 | 70.4 B | 0.2275 | 0.94 | 2.29 M |
| MPWR | Monolithic Power Sys | 29.0842 | 64.66 B | 0.3131 | 1.09 | 293.5 K |
| NXPI | Nxp Semiconductors | 38.4126 | 61.9 B | 0.5393 | 1.42 | 4.81 M |
| TER | Teradyne Inc | 15.4579 | 57.21 B | 0.322 | 2.13 | 2.03 M |
| FANG | Diamondback Energy | 35.4521 | 56.2 B | 0.4843 | 1.38 | 587.7 K |
| NDAQ | Nasdaq Inc | 10.7785 | 53.82 B | 0.1617 | 1.52 | 3.15 M |
| EA | Electronic Arts Inc | 22.0988 | 52.56 B | 0.6702 | 3.13 | 4.52 M |
| ADSK | Autodesk Inc | 47.50 | 49.61 B | 0.31 | 0.66 | 2.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.8586 | 49.46 B | 0.1044 | 0.56 | 1.77 M |
| TTWO | Take-Two Interactive Software | 17.48 | 45.94 B | 0.12 | 0.69 | 1.89 M |
| ODFL | Old Dominion Freight Line Inc | 16.6416 | 44.19 B | 0.1245 | 0.75 | 2.09 M |
| IDXX | Idexx Laboratories | 52.17 | 44.08 B | 0.455 | 0.88 | 2.7 M |
| FLEX | Flextronics Intl Ltd | 5.4408 | 41 B | 0.0837 | 1.56 | 5.29 M |
| EXPE | Expedia Group Inc | 61.9369 | 35.16 B | 0.4757 | 0.77 | 1.83 M |
| ON | On Semiconductor | 7.67 | 32.56 B | 0.06 | 0.79 | 2.87 M |
| TCOM | Trip.com Group Ltd ADR | 23.8491 | 29.27 B | 0.199 | 0.84 | 4.42 M |
| TSEM | Tower Semiconductor | 3.91 | 25.13 B | 0.02 | 0.51 | 52 K |
| FSLR | First Solar Inc | 55.51 | 22.14 B | 0.81 | 1.48 | 2.93 M |
| FFIV | F5 Networks Inc | 84.25 | 21.93 B | 0.81 | 0.97 | 1.7 M |
| MKSI | Mks Instruments Inc | 25.8988 | 19.81 B | 0.255 | 0.99 | 131.9 K |
| ENTG | Entegris Inc | 10.3884 | 17.84 B | 0.1244 | 1.21 | 267.91 K |
| HST | Host Marriott Financial Trust | 11.2331 | 17.41 B | 0.1099 | 0.99 | 5.39 M |
| GEN | Gen Digital Inc | 8.3777 | 16.44 B | 0.1639 | 2 | 6.69 M |
| CG | The Carlyle Group | 17.4902 | 16.33 B | 0.3191 | 1.86 | 1 M |
| COO | Cooper Companies | 30.4554 | 14.17 B | 0.394 | 1.31 | 3.02 M |
| LULU | Lululemon Athletica | 58.67 | 13.57 B | 0.79 | 1.36 | 4.98 M |
| CHKP | Check Point Software | 61.84 | 13.34 B | 0.86 | 1.41 | 904.15 K |
| TRMB | Trimble Navigation | 33.12 | 13.3 B | 0.38 | 1.16 | 874.09 K |
| AGNC | Agnc Investment Corp | 4.2365 | 12.54 B | 0.0579 | 1.39 | 4.09 M |
| ALGN | Align Technology | 56.00 | 12.42 B | 0.42 | 0.76 | 848.2 K |
| LFUS | Littelfuse Inc | 79.358 | 11.18 B | 0.6036 | 0.77 | 79.62 K |
| JKHY | Jack Henry & Assoc | 50.415 | 10.96 B | 0.5405 | 1.08 | 520.1 K |
| SMTC | Semtech Corp | 28.56 | 10.68 B | 0.86 | 3.1 | 589.02 K |
| SANM | Sanmina Corp | 16.18 | 9.83 B | 0.41 | 2.6 | 816.05 K |
| SWKS | Skyworks Solutions | 22.433 | 9.4 B | 0.5843 | 2.67 | 3.26 M |
| FCFS | First Cash Fin Svcs | 53.5321 | 8.85 B | 0.6452 | 1.22 | 114.33 K |
| GGAL | Grupo Fin Galicia ADR | 8.9187 | 8.75 B | 0.5742 | 6.88 | 588 K |
| KTOS | Kratos Defns | 6.90 | 8.66 B | 0.10 | 1.47 | 519.69 K |
| VIAV | Viavi Solutions | 7.0044 | 8.65 B | 0.0739 | 1.07 | 3.51 M |
| RIOT | Riot Blockchain Inc | 13.4836 | 8.36 B | 0.3567 | 2.72 | 26.6 K |
| FORM | Formfactor Inc | 5.57 | 8.21 B | 0.04 | 0.72 | 271.61 K |
| SFM | Sprouts Farmers Mark | 37.06 | 8.17 B | 1.05 | 2.92 | 1.06 M |
| ZG | Zillow Grp Inc Cl A | 24.3113 | 7.79 B | 0.2869 | 1.19 | 1.07 M |
| CHRD | Chord Energy Corp | 27.4208 | 7.78 B | 0.4947 | 1.84 | 1.98 M |
| POWL | Powell Inds Inc | 48.2478 | 7.63 B | 0.4517 | 0.95 | 61.56 K |
| SLAB | Silicon Labs Inc | 42.15 | 7.15 B | 0.46 | 1.1 | 444.05 K |
| AVT | Avnet Inc | 32.4799 | 7.12 B | 0.4159 | 1.3 | 734.8 K |
| CRUS | Cirrus Logic Inc | 19.86 | 6.65 B | 0.63 | 3.28 | 2.89 M |
| CPB | Campbell Soup Company | 28.5125 | 6.58 B | 1.1808 | 4.32 | 6.19 M |
| PLXS | Plexus Cp | 41.85 | 6.47 B | 0.83 | 2.02 | 178.87 K |
| DSGX | Descartes Sys Group | 13.41 | 6.39 B | 0.20 | 1.51 | 41.08 K |
| RUSHB | Rush Entpr Cl B | 9.6169 | 6.07 B | 0.0994 | 1.04 | 114.6 K |
| ORKA | Oruka Therapeutics Inc | 1284.8361 | 5.9 B | 48.7913 | 3.95 | 702 |
| NICE | Nice Ltd ADR | 38.7166 | 5.79 B | 0.2791 | 0.73 | 188.7 K |
| LSTR | Landstar System | 45.1435 | 5.75 B | 0.3262 | 0.73 | 505.68 K |
| CWST | Casella Waste Sys | 5.56 | 5.69 B | 0.07 | 1.28 | 115.18 K |
| SSRM | Ssr Mining Inc | 6.5715 | 5.54 B | 0.0762 | 1.17 | 2.28 M |
| MMYT | Makemytrip Ltd | 17.65 | 5.42 B | 0.66 | 3.88 | 49.16 K |
| SVC | Service Properties Trust | 12.9353 | 5.22 B | 0.1313 | 1.03 | 612.75 K |
| IRDM | Iridium Comm Inc | 5.3645 | 5.04 B | 0.0751 | 1.42 | 589 K |
| GNTX | Gentex Corp | 13.4229 | 5.03 B | 0.533 | 4.14 | 5.88 M |
| ENPH | Enphase Energy Inc | 5.77 | 4.93 B | 0.21 | 3.78 | 277.9 K |
| GLNG | Golar Lng Ltd | 26.4824 | 4.91 B | 0.3429 | 1.31 | 1.56 M |
| CVLT | Commvault Systems | 73.74 | 4.8 B | 5.51 | 8.08 | 2.02 M |
| PRIM | Primoris Services Cp | 25.339 | 4.65 B | 0.2237 | 0.89 | 160.32 K |
| KLIC | Kulicke and Soffa | 10.887 | 4.62 B | 0.087 | 0.81 | 459.5 K |
| MARA | Marathon Digital Holdings | 54.40 | 4.51 B | 2.80 | 5.43 | 25.62 K |
| ITRI | Itron Inc | 39.99 | 4.38 B | 0.97 | 2.49 | 588.67 K |
| WSFS | WSFS Financial Corp | 21.9901 | 4.15 B | 0.1636 | 0.75 | 123.3 K |
| ACLS | Axcelis Tech Inc | 9.00 | 3.85 B | 0.20 | 2.27 | 107.47 K |
| DIOD | Diodes Inc | 22.19 | 3.77 B | 0.32 | 1.46 | 164.4 K |
| VEON | Veon Ltd ADR | 219.2222 | 3.66 B | 1.2436 | 0.57 | 57.04 K |
| BELFB | BEL Fuse Inc Cl B | 18.2462 | 3.6 B | 0.2568 | 1.43 | 21 K |
| IPGP | Ipg Photonics Corp | 75.75 | 3.6 B | 1.42 | 1.91 | 483.92 K |
| OPCH | Option Care Health Inc | 28.48 | 3.53 B | 2.32 | 8.87 | 933.17 K |
| POWI | Power Integratn | 24.2488 | 3.39 B | 0.541 | 2.28 | 352 K |
| SBCF | Seacoast Banking Cp | 10.319 | 3.36 B | 0.1239 | 1.22 | 192.6 K |
| GBDC | Golub Capital Bdc | 6.2502 | 3.34 B | 0.1552 | 2.55 | 245.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 48.8863 | 696.55 B | 1.2609 | 2.65 | 20.68 M |
| BA | Boeing Company | 116.1328 | 174.14 B | 0.9915 | 0.86 | 6.75 M |
| RIO | Rio Tinto Plc ADR | 22.0781 | 158.04 B | 0.2416 | 1.11 | 2.78 M |
| BX | Blackstone Inc | 15.4333 | 156.54 B | 0.2952 | 1.95 | 6.88 M |
| ETN | Eaton Corp | 53.3629 | 150.23 B | 0.4214 | 0.8 | 3.61 M |
| CRM | Salesforce.com Inc | 51.4644 | 148 B | 1.0446 | 2.07 | 6.23 M |
| PLD | Prologis Inc | 25.2188 | 136.99 B | 0.1319 | 0.53 | 3.78 M |
| LMT | Lockheed Martin Corp | 100.7929 | 132.37 B | 0.5725 | 0.57 | 1.16 M |
| GLW | Corning Inc | 12.606 | 116.38 B | 0.1245 | 1 | 10.02 M |
| MO | Altria Group | 18.9801 | 113.73 B | 0.1065 | 0.56 | 9.33 M |
| GD | General Dynamics Corp | 69.737 | 103.36 B | 0.3966 | 0.57 | 1.12 M |
| EQNR | Equinor ASA ADR | 12.0041 | 101.42 B | 0.1096 | 0.92 | 1.75 M |
| MCK | Mckesson Corp | 144.9721 | 101.33 B | 0.8785 | 0.61 | 1.51 M |
| VLO | Valero Energy Corp | 29.838 | 92.56 B | 0.1524 | 0.51 | 7.03 M |
| MMM | 3M Company | 74.8119 | 91.83 B | 2.1239 | 2.92 | 7.42 M |
| FCX | Freeport-Mcmoran Inc | 29.5593 | 91.2 B | 0.2541 | 0.87 | 7.64 M |
| WMB | Williams Companies | 18.846 | 86.72 B | 0.7724 | 4.27 | 21.49 M |
| HLT | Hilton Inc | 42.2963 | 73.31 B | 0.5624 | 1.35 | 1.58 M |
| KMI | Kinder Morgan | 18.0807 | 70.44 B | 0.3949 | 2.23 | 11.15 M |
| DLR | Digital Realty Trust | 28.7514 | 69.1 B | 0.791 | 2.83 | 1.61 M |
| MS-PA | Morgan Stanley | 11.8428 | 67.11 B | 0.2129 | 1.83 | 172.82 K |
| URI | United Rentals | 71.766 | 66.95 B | 0.7554 | 1.06 | 1.48 M |
| RELX | Relx Plc ADR | 10.171 | 64.3 B | 0.0648 | 0.64 | 74.4 K |
| O | Realty Income Corp | 21.0026 | 60.08 B | 0.4308 | 2.09 | 3.13 M |
| DD | Du Pont De.Nemours Inc | 18.1793 | 56.24 B | 0.2585 | 1.44 | 23.78 M |
| OKE | Oneok Inc | 24.5506 | 56.12 B | 0.1248 | 0.51 | 1.73 M |
| AME | Amtek Inc | 46.184 | 55.01 B | 0.2673 | 0.58 | 1.7 M |
| CIEN | Ciena Corp | 21.93 | 52.67 B | 0.13 | 0.6 | 4.06 M |
| WAB | Wabtec Corp | 67.106 | 49.62 B | 0.8434 | 1.27 | 866.58 K |
| FERG | Ferguson Plc | 38.8925 | 43.9 B | 1.0986 | 2.91 | 3 K |
| A | Agilent Technologies | 36.3215 | 39.18 B | 0.7281 | 2.05 | 4.48 M |
| ADM | Archer Daniels Midland | 29.2116 | 38.85 B | 0.5774 | 2.02 | 5.93 M |
| TKO | Tko Group Holdings Inc Cl A | 12.3832 | 35.13 B | 0.5452 | 4.61 | 537.5 K |
| EXR | Extra Space Storage Inc | 26.2175 | 32.71 B | 0.2169 | 0.83 | 1.03 M |
| UI | Ubiquiti Networks | 37.2364 | 32.27 B | 0.3332 | 0.9 | 1.03 M |
| PBA | Pembina Pipeline Cor | 17.3597 | 29.32 B | 0.6809 | 4.08 | 361.2 K |
| ATO | Atmos Energy Corp | 32.8058 | 29.09 B | 0.3848 | 1.19 | 347.3 K |
| XYL | Xylem Inc | 29.2734 | 27.77 B | 0.1803 | 0.62 | 1.04 M |
| WSM | Williams-Sonoma | 21.8146 | 27.47 B | 0.1764 | 0.82 | 1.19 M |
| AWK | American Water Works | 32.2841 | 26.72 B | 0.3816 | 1.2 | 1.12 M |
| CW | Curtiss-Wright Corp | 55.616 | 26.47 B | 3.2263 | 6.16 | 1.33 M |
| PPG | PPG Industries | 73.6148 | 24.97 B | 0.4852 | 0.66 | 1.79 M |
| HPQ | HP Inc | 8.4271 | 24.56 B | 0.1688 | 2.04 | 42.13 M |
| AER | Aercap Holdings N.V. | 34.2674 | 24.11 B | 1.7638 | 5.43 | 4.39 M |
| XPO | Xpo Logistics Inc | 8.5379 | 23.4 B | 0.2869 | 3.48 | 348.28 K |
| LEN | Lennar Corp | 27.5062 | 20.63 B | 0.1563 | 0.57 | 3.95 M |
| RS | Reliance Steel & Aluminum Company | 56.4265 | 20.47 B | 0.4203 | 0.75 | 295.03 K |
| YPF | Ypf Sociedad Anonima ADR | 31.0791 | 20.45 B | 0.7099 | 2.34 | 2.04 M |
| BG | Bunge Ltd | 58.1978 | 20.39 B | 0.6434 | 1.12 | 773 K |
| LEN-B | Lennar Corporation | 24.5118 | 20.14 B | 0.2303 | 0.95 | 13.25 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.9107 | 19.55 B | 0.2998 | 1.7 | 723.52 K |
| LYB | Lyondellbasell Industries NV | 40.92 | 19.51 B | 0.3321 | 0.82 | 3.26 M |
| ESS | Essex Property Trust | 97.5677 | 19.43 B | 0.5297 | 0.55 | 513.4 K |
| CF | Cf Industries Holdings | 32.9602 | 19.32 B | 0.4334 | 1.33 | 4.77 M |
| MGA | Magna International | 28.2168 | 19.01 B | 0.2018 | 0.72 | 1.05 M |
| KIM | Kimco Realty Corp | 11.1719 | 17.2 B | 0.1056 | 0.95 | 4.76 M |
| NVR | NVR Inc | 968.17 | 16.97 B | 8.17 | 0.85 | 69.81 K |
| NLY | Annaly Capital Management Inc | 8.7883 | 16.91 B | 0.2352 | 2.75 | 4.5 M |
| BSAC | Banco Santander Chile ADR | 11.6878 | 16.52 B | 0.09 | 0.78 | 344.2 K |
| SUI | Sun Communities | 27.0219 | 15.91 B | 0.2693 | 1.01 | 91.3 K |
| MAA | Mid-America Apartment Communities | 38.4782 | 15.91 B | 0.1977 | 0.52 | 530.4 K |
| FN | Fabrinet | 19.53 | 15.74 B | 0.14 | 0.72 | 50.5 K |
| OHI | Omega Healthcare Investors | 11.7871 | 15.71 B | 0.1716 | 1.48 | 1.01 M |
| J | Jacobs Engineering Group Inc | 44.0541 | 15.68 B | 0.6735 | 1.55 | 1.14 M |
| GIB | CGI Group | 34.4742 | 15.34 B | 0.9929 | 2.97 | 358.6 K |
| DOC | Physicians Realty Trust | 12.4162 | 15.21 B | 0.0889 | 0.72 | 3.49 M |
| LII | Lennox International | 70.0618 | 14.53 B | 0.4223 | 0.61 | 410.03 K |
| SUN | Sunoco LP | 11.1283 | 14.31 B | 0.0618 | 0.56 | 6.91 K |
| LDOS | Leidos Holdings Inc | 25.1316 | 14.14 B | 0.4606 | 1.87 | 839.78 K |
| TOL | Toll Brothers Inc | 30.171 | 14.02 B | 0.3523 | 1.18 | 4.01 M |
| FNF | Fidelity National Financial | 14.4413 | 14.01 B | 0.1473 | 1.03 | 5.53 M |
| ALB | Albemarle Corp | 57.4517 | 13.89 B | 0.5931 | 1.04 | 519.87 K |
| BWA | Borgwarner Inc | 40.8687 | 13.21 B | 0.5128 | 1.27 | 1.34 M |
| ELS | Equity Lifestyle Properties | 13.177 | 13.13 B | 0.1165 | 0.89 | 1.75 M |
| BXP | Boston Properties | 59.5127 | 12.78 B | 1.2596 | 2.16 | 994.4 K |
| HII | Huntington Ingalls Industries | 67.9259 | 12.61 B | 1.2722 | 1.91 | 551.71 K |
| ONTO | Onto Innovation Inc | 18.74 | 12.46 B | 0.74 | 4.11 | 163.23 K |
| NYT | New York Times Company | 12.75 | 12.27 B | 0.328 | 2.64 | 953.9 K |
| SKM | Sk Telecom Corp ADR | 15.0453 | 12.2 B | 0.3471 | 2.36 | 720.33 K |
| AA | Alcoa Corp | 20.0913 | 11.87 B | 0.2692 | 1.36 | 7.37 M |
| MGM | MGM Resorts International | 20.9905 | 11.68 B | 0.4818 | 2.35 | 19.78 M |
| CPT | Camden Property Trust | 35.6648 | 11.23 B | 0.3852 | 1.09 | 813 K |
| AR | Antero Resources Corp | 56.2885 | 10.94 B | 1.8198 | 3.34 | 787.4 K |
| GMED | Globus Medical Inc | 19.30 | 10.89 B | 0.26 | 1.37 | 1.11 M |
| ARW | Arrow Electronics | 52.38 | 10.88 B | 0.80 | 1.55 | 472 K |
| FRT | Federal Realty Investment Trust | 64.4924 | 10.79 B | 0.4023 | 0.63 | 463.6 K |
| PNR | Pentair Ltd | 39.688 | 10.69 B | 0.6702 | 1.72 | 2.11 M |
| PSO | Pearson Plc ADR | 13.7551 | 10.45 B | 0.1301 | 0.95 | 264.4 K |
| EGP | Eastgroup Properties | 38.7546 | 10.3 B | 0.4102 | 1.07 | 192.4 K |
| AYI | Acuity Brands Inc | 100.4448 | 10.24 B | 0.9315 | 0.94 | 247.3 K |
| MOD | Modine Manufacturing Company | 12.69 | 10.24 B | 0.31 | 2.5 | 163.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.4066 | 9.85 B | 0.0419 | 0.66 | 1.33 M |
| GME | Gamestop Corp | 8.8212 | 9.82 B | 0.1567 | 1.81 | 11.59 M |
| GGB | Gerdau S.A. ADR | 3.7761 | 9.76 B | 0.1092 | 2.98 | 6.55 M |
| DAR | Darling International Inc | 19.55 | 9.69 B | 0.26 | 1.35 | 4.18 M |
| WLK | Westlake Chemical Corp | 48.225 | 9.19 B | 0.273 | 0.57 | 633.87 K |
| NNN | National Retail Properties | 16.9049 | 9.16 B | 0.1588 | 0.95 | 855.4 K |
| ARE | Alexandria Real Estate Equities | 40.4218 | 9.15 B | 1.0664 | 2.71 | 565 K |
| KT | Korea Telecom Corp ADR | 9.0735 | 8.85 B | 0.05 | 0.55 | 724.2 K |
| ESI | Element Solutions Inc | 12.9949 | 8.68 B | 1.3923 | 12 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9474 | 1.1723 | 17.3 | 16.8 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | 9.5989 | 12.5 | 564 | |
| DCM | Data Communications Mgmt Corp | 40.5037 | 4.2192 | 11.63 | 1.28 K | |
| IFA | Ifabric Corp | 4.10 | 0.35 | 9.33 | 15.9 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.2128 | 6.67 | 300 | |
| CDR | Condor Energies Inc | 3.30 | 0.20 | 6.45 | 20.22 K | |
| SEA | Seabridge Gold Inc | 6.2269 | 0.3681 | 6.28 | 35.02 K | |
| CSU | Constellation Software Inc | 181.2036 | 9.1879 | 5.34 | 160.5 K | |
| HBP | Helix Biopharm | 7.35 | 0.35 | 5 | 3.8 K | |
| PPL | Pembina Pipeline Corp | 15.9602 | 0.6604 | 4.32 | 1.47 M | |
| ACQ | Autocanada Inc | 37.9266 | 1.4473 | 3.97 | 55.73 K | |
| OLY | Olympia Financial Group Inc | 15.4564 | 0.5391 | 3.61 | 900 | |
| MRE | Martinrea International Inc | 7.6441 | 0.2627 | 3.56 | 539.2 K | |
| CMG | Computer Modelling Group Ltd | 9.0821 | 0.307 | 3.5 | 164.6 K | |
| GIB-A | CGI Inc | 36.4868 | 1.0901 | 3.08 | 1.89 M | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 735 | |
| PNC-B | Postmedia Network Canada Corp | 309.00 | 9.00 | 3 | 50 K | |
| LNR | Linamar Corp | 36.9476 | 0.9679 | 2.69 | 166.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.98 | 0.20 | 2.57 | 21.2 K | |
| ARX | Arc Resources Ltd | 17.2859 | 0.4318 | 2.56 | 842.2 K | |
| CHR | Chorus Aviation Inc | 23.59 | 0.5657 | 2.46 | 604.8 K | |
| BCE-PK | BCE Inc Pref AK | 11.095 | 0.2607 | 2.41 | 68.05 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7355 | 0.2269 | 2.39 | 1.24 K | |
| IFP | Interfor Corp | 11.8885 | 0.2723 | 2.34 | 250 K | |
| ADN | Acadian Timber Corp | 5.2804 | 0.12 | 2.33 | 12.39 K | |
| QRC | Queens Road Capital Investment Ltd | 10.0343 | 0.2181 | 2.22 | 4.92 K | |
| TGO | Terago Inc | 6.13 | 0.13 | 2.17 | 900 | |
| CGI | CDN General Inv | 12.1677 | 0.2574 | 2.16 | 10.88 K | |
| ONEX | Onex Corp | 53.0472 | 1.1006 | 2.12 | 146.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.38 | 0.1071 | 2.03 | 42.67 K | |
| DSG | Descartes Sys | 14.22 | 0.26 | 1.86 | 382.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.75 | 0.4311 | 1.85 | 152.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9331 | 0.0671 | 1.74 | 6.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.024 | 0.1464 | 1.65 | 35.08 K | |
| VCM | Vecima Networks Inc | 4.0292 | 0.065 | 1.64 | 21.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9127 | 0.1238 | 1.59 | 95.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1687 | 0.1114 | 1.58 | 130.87 K | |
| MFI | Maple Leaf Foods | 10.1901 | 0.1559 | 1.55 | 441.46 K | |
| SSRM | Ssr Mining Inc | 7.0009 | 0.1054 | 1.53 | 267.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3055 | 0.1534 | 1.51 | 3.67 K | |
| WFG | West Fraser Timber CO Ltd | 42.4801 | 0.6246 | 1.49 | 359.6 K | |
| CAE | Cae Inc | 11.6713 | 0.1713 | 1.49 | 718.33 K | |
| PSI | Pason Systems Inc | 13.4075 | 0.1935 | 1.46 | 56.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.91 | 0.11 | 1.41 | 3.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9129 | 0.2764 | 1.41 | 168.62 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8167 | 0.0525 | 1.39 | 695.83 K | |
| BLX | Boralex Inc | 6.6006 | 0.0904 | 1.39 | 12.06 K | |
| MATR | Mattr Corp | 33.4927 | 0.4416 | 1.34 | 90.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7291 | 0.0491 | 1.33 | 93.39 K | |
| DOL | Dollarama Inc | 13.9759 | 0.1829 | 1.33 | 1.73 M | |
| TCS | Tecsys Inc J | 4.6749 | 0.0609 | 1.32 | 9.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8346 | 0.0877 | 1.3 | 660.6 K | |
| FTT | Finning Intl | 18.1605 | 0.232 | 1.29 | 495.03 K | |
| TOU | Tourmaline Oil Corp | 28.1869 | 0.3548 | 1.27 | 806.4 K | |
| SAP | Saputo Inc | 18.8246 | 0.2365 | 1.27 | 622.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 67.1184 | 0.8347 | 1.26 | 177.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 320.2518 | 3.9518 | 1.25 | 15.76 K | |
| PXT | Parex Resources Inc | 4.693 | 0.0576 | 1.24 | 405.7 K | |
| ADW-A | Andrew Peller Limited | 3.1629 | 0.0381 | 1.22 | 3.57 K | |
| ACX | Act Energy Technologies Ltd | 9.2237 | 0.1109 | 1.22 | 231.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0101 | 0.1423 | 1.2 | 808.66 K | |
| HLF | High Liner | 15.0642 | 0.176 | 1.18 | 43 K | |
| FTS | Fortis Inc | 18.7906 | 0.2184 | 1.18 | 426.44 K | |
| MG | Magna International Inc | 27.4734 | 0.2892 | 1.06 | 1.12 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0501 | 0.1405 | 1.01 | 10.78 K | |
| MDI | Major Drilling Grp | 6.8068 | 0.0677 | 1 | 161.61 K | |
| ABX | Barrick Mining Corp | 14.4014 | 0.1422 | 1 | 3.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9348 | 0.0584 | 0.99 | 65 K | |
| EFX | Enerflex Ltd | 11.4151 | 0.1102 | 0.97 | 95.2 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5459 | 0.1016 | 0.97 | 11.86 K | |
| KEL | Kelt Exploration Ltd | 9.44 | 0.09 | 0.96 | 573.1 K | |
| WCP | Whitecap Resources Inc | 6.2763 | 0.0595 | 0.96 | 500.4 K | |
| BN-PZ | Brookfield Corporation | 12.2353 | 0.1156 | 0.95 | 12.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.2722 | 0.1132 | 0.93 | 14.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0325 | 0.0808 | 0.9 | 5.96 K | |
| CFF | Conifex Timber Inc | 7.2073 | 0.0633 | 0.89 | 2.7 K | |
| AGF-B | AGF Management Limited | 6.352 | 0.0538 | 0.85 | 216.81 K | |
| KEY | Keyera Corp | 14.0572 | 0.1156 | 0.83 | 333.47 K | |
| BN-PT | Brookfield Corporation | 12.4487 | 0.1015 | 0.82 | 21.37 K | |
| MRD | Melcor Dev | 12.0601 | 0.0981 | 0.82 | 18 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1799 | 0.041 | 0.8 | 15.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.2993 | 0.1131 | 0.8 | 1 K | |
| MEQ | Mainstreet Eq J | 34.598 | 0.2694 | 0.78 | 2.8 K | |
| ACO-X | ATCO Ltd | 30.2513 | 0.2259 | 0.75 | 94.44 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.8276 | 0.0653 | 0.75 | 25.61 K | |
| BNE | Bonterra Energy Corp | 37.4884 | 0.2762 | 0.74 | 41.85 K | |
| TWC | Twc Enterprises Ltd | 8.2176 | 0.0596 | 0.73 | 1.41 K | |
| ELF | E-L Financial | 4.3843 | 0.0313 | 0.72 | 5.57 K | |
| MER | Africa Oil Corp | 6.8505 | 0.0482 | 0.71 | 183.8 K | |
| AIF | Altus Group Ltd | 12.889 | 0.0877 | 0.69 | 158.07 K | |
| CPX | Capital Power Corp | 9.8358 | 0.0665 | 0.68 | 193.34 K | |
| BYL | Baylin Technologies Inc | 7.45 | 0.05 | 0.68 | 73.1 K | |
| INC-UN | Income Financial Trust | 3.3423 | 0.0222 | 0.67 | 2.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1917 | 0.0652 | 0.64 | 2.91 K | |
| PBH | Premium Brands Holdings Corp | 14.7933 | 0.0942 | 0.64 | 11.62 K | |
| SIA | Sienna Senior Living Inc | 5.1496 | 0.0326 | 0.64 | 70.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.6222 | 0.0734 | 0.64 | 4.42 K | |
| KBL | Kbro Linen Inc | 25.4478 | 0.1603 | 0.63 | 7 K | |
| IFC | Intact Financial Corp | 51.2961 | 0.3152 | 0.62 | 349.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7045 | 0.0935 | 0.6 | 275.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.746 | 98.33 B | 0.0526 | 1.12 | 768 |
| ORBT | Orbit International Corporation | 3.3589 | 12.71 M | 0.0483 | 1.46 | 1.62 K |
| FWFW | Flywheel Advanced Technology Inc | 32.00 | 4.79 M | 2.10 | 7.02 | 1.62 K |
| FUTL | FutureLand Corp | 10400.00 | 671.62 K | 800.00 | 8.33 | 104 |
| BLSP | Blue Sphere Corporation | 52.00 | 360.99 K | 13.00 | 33.33 | 20.57 K |
| VGLS | VG Life Sciences Inc | 4896.00 | 358.62 K | 496.00 | 11.27 | 0 |
| ERFB | ERF Wireless Inc | 120000.00 | 84.13 K | 57600.00 | 92.31 | 3.18 M |
| SPRN | Supernova Energy Inc | 7.26 | 66.36 K | 0.24 | 3.42 | 67 |
| USRM | U.S. Stem Cell Inc | 9.60 | 64.15 K | 1.10 | 12.94 | 1.09 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 1.46 K |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.22 | 5.73 | 254.32 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 2 |
| CBKCQ | Christopher & Banks Corporation | 7.56 | 3.86 K | 0.23 | 3.14 | 220.08 K |
| HDYNQ | Hyperdynamics Corporation | 3.30 | 3.56 K | 0.06 | 1.85 | 48.82 K |
| CBDX | Curative Biosciences Inc | 7.50 | 3.16 K | 0.49 | 6.99 | 3.16 K |
| EVKG | Ever-Glory International Group Inc. | 5.95 | 2.92 K | 0.25 | 4.39 | 6 K |
| PRZM | Prism Technologies Group Inc | 3.06 | 1.01 K | 0.029 | 0.96 | 1.91 K |
| CYRNQ | CYRNQ | 53.20 | 799 | 0.40 | 0.76 | 1.38 K |
| SPDC | Speed Commerce Inc | 66.88 | 603 | 0.48 | 0.72 | 6.91 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 0.20 | 1.77 | 5.61 K |
| CALIQ | China Auto Logistics Inc. | 4.08 | 484 | 0.18 | 4.62 | 113.42 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | 0.64 | 1.52 | 500 |
| TBEV | High Performance Beverages Company | 15.90 | 3.50 | 28.23 | 11 | |
| MRNJ | Metatron Inc | 2729.8962 | 389.9851 | 16.67 | 0 | |
| VRCI | Verde Science Inc | 25.172 | 2.772 | 12.38 | 38.5 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.42 | 0.80 | 12.08 | 25.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 1600.3876 | 93.7053 | 6.22 | 1 | |
| SOGFF | Strategic Oil & Gas Ltd | 14.06 | 0.16 | 1.15 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 80.15 M | 5.25 | 31.82 | 13 |
| VVTM | VVT Med Inc. | 327.1028 | 70.0935 | 27.27 | 16 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 1.15 K | |
| JJ | Jackpot Digital Inc | 11.00 | 2.00 | 22.22 | 1.5 K | |
| PUMA | Puma Exploration Inc | 21.00 | 3.00 | 16.67 | 26.6 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 17 | |
| GIP | Green Impact Partners Inc | 150.00 | 15.00 | 11.11 | 5 | |
| SGN | Scorpio Gold Corporation | 3.60 | 0.36 | 11.11 | 24.13 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 100 | |
| VCV | Vatic Ventures Corp. | 7.6534 | 0.5887 | 8.33 | 42 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 25 | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 127.4 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 3.36 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 1.27 K | |
| CTA | Centaurus Energy Inc | 345.00 | 15.00 | 4.55 | 3.97 K | |
| LTV | Leonovus Inc | 7.50 | 0.30 | 4.17 | 1.02 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.32 | 3.17 | 4.31 K | |
| RET-A | Reitmans (Canada) Limited | 4.9168 | 0.1428 | 2.99 | 342.16 K | |
| DSY | Destiny Media Technologies Inc | 10.00 | 0.25 | 2.56 | 1.16 K | |
| RX | BioSyent Inc | 3.8127 | 0.0468 | 1.24 | 16.8 K | |
| TIE | Coloured Ties Capital Inc. | 8.9941 | 0.0647 | 0.72 | 19.84 K |