Gainers for 17 December 2013 from 00:00:00 until 23:59:59

Gainers for 17 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.4787 59.93 B 0.5734 1.47 4.09 M 161.53 M
STXS Stereotaxis Inc 3.64 103.21 M 0.36 10.98 3.93 M 14.32 M
CQP Cheniere Energy Partners LP 13.1349 29.15 B 0.5463 4.34 193.68 K 2.54 M
GORO Gold Resource Corp 3.8214 588.21 M 0.0551 1.46 438.42 K 1.68 M
DSS Document Security Systems 4154.5845 4.25 M 332.3672 8.7 389 1.62 M
FSP Franklin Street Properties 6.119 42.86 M 0.041 0.67 209.5 K 1.28 M
VKI Invesco Advantage Muni Income Trust II 4.9831 375.49 M 0.068 1.38 238.9 K 1.19 M
NBH Neuberger Berman Intermediate Fund Inc 7.4491 272.35 M 0.0412 0.56 147.7 K 1.1 M
PLX Protalix Biotherapeutics 39.80 230.43 M 1.00 2.58 22.83 K 908.63 K
REI Ring Energy Inc 11.98 294.41 M 0.28 2.39 55.3 K 662.49 K
TOVX Theriva Biologics Inc 9362.50 7.08 M 612.50 7 64 599.2 K
CVM Cel-Sci Corp 562.50 24.8 M 22.50 4.17 784 441 K
REED Reed's, Inc. 1970.9998 14.94 M 43.2236 2.24 132 260.17 K
EPM Evolution Petroleum Corp 5.9058 143.41 M 0.0493 0.84 43.2 K 255.13 K
WWR Westwater Resources 1608.00 52.44 M 42.00 2.68 157 252.46 K
CEV Eaton Vance California Muni Income Trust 6.1171 75.26 M 0.067 1.11 39.06 K 238.93 K
FRD Friedman Industries Inc 7.6138 283.61 M 0.044 0.58 30.9 K 235.27 K
ENSV Enservco Corpporation 24.00 29.09 K 0.15 0.63 7.66 K 183.82 K
MHH Mastech Holdings Inc 7.475 75.9 M 0.155 2.12 22.46 K 167.9 K
ITP IT Tech Packaging Inc 25.40 1 M 1.20 4.96 5.68 K 144.32 K
PED Pedevco Corp 484.00 177.32 M 16.00 3.42 284 137.46 K
PLAG Planet Green Holdings Corp 200.00 5.01 M 2.50 1.27 616 123.2 K
INUV Inuvo Inc 14.40 6.27 M 0.10 0.7 5.03 K 72.43 K
IPB Merrill Lynch & Company 12.9285 0.1305 1.02 4.99 K 64.46 K
AWX Avalon Holdings Corp 5.20 11 M 0.08 1.56 11 K 57.2 K
XTNT Xtant Medical Holdings Inc 45.90 38.49 M 0.852 1.89 920 42.23 K
MPU Mega Matrix Corp 3.389 4.17 M 0.0455 1.36 9 K 30.5 K
INTT Intest Corp 3.73 178.28 M 0.07 1.91 5.81 K 21.68 K
ARMP Armata Pharmaceuticals Inc 2940.00 139.43 M 70.00 2.44 6 17.64 K
BDL Flanigan's Enterprises 10.9685 121.04 M 0.3441 3.24 1.27 K 13.94 K
MXC Mexco Energy Corp 6.9291 21.55 M 0.2617 3.93 1.1 K 7.62 K
USAS Americas Silver Corp 6.60 1.02 B 0.30 4.76 1.04 K 6.86 K
DXR Daxor Corp 6.807 49.8 M 0.0637 0.94 502 3.42 K
AIRI Air Industries Group Inc 81.061 14.57 M 1.3288 1.67 41 3.32 K
FISK Empire State Realty Op LP Se 10.453 1.41 B 0.1321 1.28 293 3.06 K
UUU Universal Security Instruments 3.6039 16.02 M 0.0253 0.71 100 360.39

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 8.645 1.235 16.67 317 2.74 K
DWTZ Data Watts Partners Inc. 3.92 0.56 16.67 316 1.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 54.4328 1.64 T 1.0418 1.95 78.75 M 4.29 B
TSLA Tesla Inc 10.164 1.5 T 0.3013 3.05 157.42 M 1.6 B
NFLX Netflix Inc 5.3553 259.77 B 0.1223 2.34 185.17 M 991.63 M
CSCO Cisco Systems Inc 14.2984 386.96 B 0.164 1.16 45.34 M 648.34 M
MU Micron Technology 22.3536 820.41 B 0.1463 0.66 26.69 M 596.73 M
INTC Intel Corp 18.3361 308.96 B 0.1524 0.84 28.17 M 516.44 M
AVGO Broadcom Inc. 4.0121 1.58 T 0.2592 6.91 87.23 M 349.98 M
LULU Lululemon Athletica 58.67 12.78 B 0.79 1.36 4.98 M 292.43 M
WDC Western Digital Cp 51.4549 108.25 B 1.0734 2.13 5.18 M 266.77 M
GRPN Groupon Cl A 213.40 508.52 M 6.20 2.99 920.03 K 196.33 M
NXPI Nxp Semiconductors 38.4126 65.93 B 0.5393 1.42 4.81 M 184.69 M
CPB Campbell Soup Company 28.5125 6.74 B 1.1808 4.32 6.19 M 176.54 M
TMUS T-Mobile US 25.6524 179.1 B 0.2789 1.1 6.6 M 169.29 M
FSLR First Solar Inc 55.51 19.45 B 0.81 1.48 2.93 M 162.63 M
STX Seagate Technology 30.6816 115.15 B 0.9329 3.14 5.24 M 160.76 M
CVLT Commvault Systems 73.74 6.89 B 5.51 8.08 2.02 M 149.01 M
FFIV F5 Networks Inc 84.25 18.03 B 0.81 0.97 1.7 M 143.47 M
NAVBQ Navidea Biopharmaceuticals Inc. 43.40 1 M 2.40 5.85 3.26 M 141.64 M
IDXX Idexx Laboratories 52.17 54.89 B 0.455 0.88 2.7 M 140.75 M
PBYI Puma Biotechnology 99.85 420.19 M 10.68 11.98 1.3 M 129.81 M
CSIQ Canadian Solar Inc 29.75 688.47 M 0.62 2.13 4.33 M 128.89 M
AMAT Applied Materials 14.3515 295.63 B 0.1239 0.87 8.86 M 127.08 M
CME CME Group Inc 49.1283 110.63 B 0.3141 0.64 2.43 M 119.42 M
EXPE Expedia Group Inc 61.9369 30.11 B 0.4757 0.77 1.83 M 113.28 M
GOGO Gogo Inc 30.735 487.83 M 1.835 6.35 3.63 M 111.63 M
TCOM Trip.com Group Ltd ADR 23.8491 27.76 B 0.199 0.84 4.42 M 105.31 M
ADSK Autodesk Inc 47.50 54.36 B 0.31 0.66 2.17 M 103.17 M
MELI MercadoLibre Inc 102.468 75.55 B 1.5227 1.51 900.7 K 92.29 M
COO Cooper Companies 30.4554 12.09 B 0.394 1.31 3.02 M 91.83 M
HIMX Himax Technologies ADR 7.7553 1.49 B 0.2014 2.67 11.43 M 88.67 M
VRTX Vertex Pharmaceutic 65.58 138.91 B 0.82 1.27 1.34 M 88.21 M
PANW Palo Alto Networks Inc 9.3067 267.11 B 0.185 2.03 8.82 M 82.09 M
GNTX Gentex Corp 13.4229 4.09 B 0.533 4.14 5.88 M 78.87 M
LRCX Lam Research Corp 4.43 278.3 B 0.0798 1.83 17.23 M 76.31 M
SWKS Skyworks Solutions 22.433 19.45 B 0.5843 2.67 3.26 M 73.19 M
MLCO Melco Resorts & Entertainment ADR 30.9877 1.62 B 0.3349 1.09 1.99 M 61.73 M
HST Host Marriott Financial Trust 11.2331 18.01 B 0.1099 0.99 5.39 M 60.53 M
MYGN Myriad Genetics Inc 24.00 542.62 M 0.51 2.17 2.42 M 58.08 M
CRUS Cirrus Logic Inc 19.86 5.99 B 0.63 3.28 2.89 M 57.31 M
GEN Gen Digital Inc 8.3777 17.8 B 0.1639 2 6.69 M 56.08 M
CHKP Check Point Software 61.84 14.76 B 0.86 1.41 904.15 K 55.91 M
PCAR Paccar Inc 24.3799 55.58 B 0.2275 0.94 2.29 M 55.76 M
CHRD Chord Energy Corp 27.4208 7.44 B 0.4947 1.84 1.98 M 54.16 M
AMD Advanced Micro Devices 3.65 844.99 B 0.06 1.67 14.84 M 54.15 M
ALGN Align Technology 56.00 12.28 B 0.42 0.76 848.2 K 47.5 M
KLAC K L A-Tencor Corp 39.1532 199.34 B 0.6258 1.62 1.06 M 41.63 M
GLNG Golar Lng Ltd 26.4824 4.44 B 0.3429 1.31 1.56 M 41.35 M
HAIN Hain Celestial Group 41.809 12.24 M 0.384 0.93 984.92 K 41.18 M
CDNS Cadence Design Systems, Inc. 13.81 91 B 0.11 0.8 2.89 M 39.91 M
SFM Sprouts Farmers Mark 37.06 4.51 B 1.05 2.92 1.06 M 39.32 M
CTAS Cintas Corp 12.1173 89.45 B 0.1112 0.93 3.05 M 36.95 M
IPGP Ipg Photonics Corp 75.75 2.95 B 1.42 1.91 483.92 K 36.66 M
SNPS Synopsys Inc 38.81 88.14 B 0.35 0.91 933.34 K 36.22 M
ODFL Old Dominion Freight Line Inc 16.6416 34.62 B 0.1245 0.75 2.09 M 34.81 M
NDAQ Nasdaq Inc 10.7785 61.5 B 0.1617 1.52 3.15 M 33.91 M
CCEP Coca-Cola Europacific Partners Plc 18.8586 51.59 B 0.1044 0.56 1.77 M 33.47 M
TTWO Take-Two Interactive Software 17.48 42 B 0.12 0.69 1.89 M 33.04 M
TER Teradyne Inc 15.4579 38.31 B 0.322 2.13 2.03 M 31.41 M
TRMB Trimble Navigation 33.12 12.55 B 0.38 1.16 874.09 K 28.95 M
FLEX Flextronics Intl Ltd 5.4408 28.11 B 0.0837 1.56 5.29 M 28.76 M
SOHU Sohu.com Inc ADR 67.26 369.5 M 0.62 0.93 412.8 K 27.77 M
NTES Netease Inc ADR 11.3788 81.98 B 0.1176 1.04 2.41 M 27.47 M
OPCH Option Care Health Inc 28.48 4.74 B 2.32 8.87 933.17 K 26.58 M
JKHY Jack Henry & Assoc 50.415 12.28 B 0.5405 1.08 520.1 K 26.22 M
ZG Zillow Grp Inc Cl A 24.3113 6.66 B 0.2869 1.19 1.07 M 26.1 M
VC Visteon Corp 45.1238 1.99 B 0.2526 0.56 555.2 K 25.05 M
VIAV Viavi Solutions 7.0044 7.63 B 0.0739 1.07 3.51 M 24.59 M
AVT Avnet Inc 32.4799 7 B 0.4159 1.3 734.8 K 23.87 M
ITRI Itron Inc 39.99 4.37 B 0.97 2.49 588.67 K 23.54 M
WERN Werner Enterprise 19.0222 1.66 B 0.2475 1.32 1.22 M 23.12 M
LSTR Landstar System 45.1435 4.91 B 0.3262 0.73 505.68 K 22.83 M
ON On Semiconductor 7.67 27.1 B 0.06 0.79 2.87 M 21.98 M
INVA Innoviva Inc 26.9754 1.36 B 0.6059 2.3 786.17 K 21.21 M
FANG Diamondback Energy 35.4521 49.71 B 0.4843 1.38 587.7 K 20.84 M
SWBI Smith & Wesson Brands Inc 8.0952 699.5 M 0.1522 1.92 2.47 M 19.97 M
SLAB Silicon Labs Inc 42.15 7.39 B 0.46 1.1 444.05 K 18.72 M
CG The Carlyle Group 17.4902 14.86 B 0.3191 1.86 1 M 17.55 M
AGNC Agnc Investment Corp 4.2365 11.13 B 0.0579 1.39 4.09 M 17.33 M
SMTC Semtech Corp 28.56 10.59 B 0.86 3.1 589.02 K 16.82 M
VNET 21Vianet Group Inc ADR 20.48 855.7 M 0.78 3.96 795.2 K 16.29 M
ACHC Acadia Healthcr Company 46.48 3.59 B 0.35 0.76 337.23 K 15.67 M
ARAY Accuray Inc 8.41 383.44 M 0.24 2.94 1.86 M 15.64 M
ANGI Angi Inc 136.30 270.35 M 8.20 6.4 113.08 K 15.41 M
SSRM Ssr Mining Inc 6.5715 5.63 B 0.0762 1.17 2.28 M 15 M
DHC Diversified Healthcare Trust 11.7191 1.79 B 0.1151 0.99 1.26 M 14.76 M
WIX Wix.com Ltd 27.62 2.69 B 1.71 6.6 507.93 K 14.03 M
SANM Sanmina Corp 16.18 8.33 B 0.41 2.6 816.05 K 13.2 M
BLKB Blackbaud Inc 33.2866 2.47 B 0.7526 2.31 395.33 K 13.16 M
VEON Veon Ltd ADR 219.2222 5.2 B 1.2436 0.57 57.04 K 12.5 M
EGHT 8X8 Inc 9.35 316.52 M 0.40 4.47 1.32 M 12.3 M
GEOS Geospace Technologie 91.808 47.09 M 1.168 1.29 133.36 K 12.24 M
VECO Veeco Instrument 31.33 2.42 B 0.94 3.09 369.07 K 11.56 M
TRS Trimas Corp 29.6486 1.36 B 0.3644 1.24 381.77 K 11.32 M
VRA Vera Bradley 22.73 230.08 M 0.18 0.8 484.01 K 11 M
ACTG Acacia Res-Acacia 12.1131 406.94 M 0.1749 1.47 878.71 K 10.64 M
TTSH Tile Shop Hlds 14.4887 70.96 M 0.2992 2.11 721.9 K 10.46 M
TITN Titan Machinery Inc 15.41 558.44 M 0.35 2.32 673.2 K 10.37 M
LXRX Lexicon Pharmaceutcl 12.60 827.62 M 0.49 4.05 798.61 K 10.06 M
ADTN Adtran Inc 21.0029 359.33 M 0.1282 0.61 475.36 K 9.98 M
VISN CommScope Holding Company, Inc. 16.5922 952.49 M 0.0844 0.51 595.75 K 9.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 48.8863 790.59 B 1.2609 2.65 20.68 M 1.01 B
HLF Herbalife Ltd 37.7111 1.64 B 0.4629 1.24 21.13 M 796.75 M
BA Boeing Company 116.1328 137.39 B 0.9915 0.86 6.75 M 784.24 M
PRGO Perrigo Company 117.4635 2.34 B 1.6939 1.46 6.03 M 708.15 M
MMM 3M Company 74.8119 97.85 B 2.1239 2.92 7.42 M 555.35 M
DD Du Pont De.Nemours Inc 18.1793 20.79 B 0.2585 1.44 23.78 M 432.29 M
MGM MGM Resorts International 20.9905 8.36 B 0.4818 2.35 19.78 M 415.24 M
WMB Williams Companies 18.846 84.34 B 0.7724 4.27 21.49 M 404.93 M
HPQ HP Inc 8.4271 25.63 B 0.1688 2.04 42.13 M 355.01 M
CRM Salesforce.com Inc 51.4644 175.69 B 1.0446 2.07 6.23 M 320.76 M
FCX Freeport-Mcmoran Inc 29.5593 86.61 B 0.2541 0.87 7.64 M 225.82 M
MCK Mckesson Corp 144.9721 124.99 B 0.8785 0.61 1.51 M 218.5 M
VLO Valero Energy Corp 29.838 97.81 B 0.1524 0.51 7.03 M 209.81 M
KMI Kinder Morgan 18.0807 69.48 B 0.3949 2.23 11.15 M 201.52 M
ETN Eaton Corp 53.3629 137.61 B 0.4214 0.8 3.61 M 192.51 M
CPRI Capri Holdings Ltd 82.91 2.25 B 0.71 0.86 2.31 M 191.62 M
YELP Yelp Inc 66.80 1.09 B 2.66 4.15 2.85 M 190.16 M
MO Altria Group 18.9801 126.99 B 0.1065 0.56 9.33 M 177 M
CPB Campbell Soup Company 28.5125 1.1808 4.32 6.19 M 176.54 M
ADM Archer Daniels Midland 29.2116 32.98 B 0.5774 2.02 5.93 M 173.17 M
EMN Eastman Chemical Company 50.7832 7.48 B 0.4116 0.82 3.41 M 173.13 M
A Agilent Technologies 36.3215 50.16 B 0.7281 2.05 4.48 M 162.89 M
LNG Cheniere Energy Inc 39.3874 0.572 1.47 4.09 M 161.15 M
CF Cf Industries Holdings 32.9602 18.19 B 0.4334 1.33 4.77 M 157.27 M
AER Aercap Holdings N.V. 34.2674 26.71 B 1.7638 5.43 4.39 M 150.57 M
AA Alcoa Corp 20.0913 10.55 B 0.2692 1.36 7.37 M 148.03 M
LYB Lyondellbasell Industries NV 40.92 19.59 B 0.3321 0.82 3.26 M 133.24 M
PPG PPG Industries 73.6148 27.48 B 0.4852 0.66 1.79 M 131.53 M
PVH Phillips-Van Heusen Corp 129.0715 4.29 B 0.9135 0.71 1.01 M 129.85 M
SBH Sally Beauty Holdings 28.90 1.92 B 1.12 4.03 4.4 M 127.3 M
GLW Corning Inc 12.606 96.59 B 0.1245 1 10.02 M 126.37 M
TOL Toll Brothers Inc 30.171 14.02 B 0.3523 1.18 4.01 M 120.98 M
CLF Cleveland-Cliffs Inc 21.7843 7.34 B 0.1276 0.59 5.39 M 117.48 M
LMT Lockheed Martin Corp 100.7929 139.32 B 0.5725 0.57 1.16 M 117.09 M
LEN Lennar Corp 27.5062 20.62 B 0.1563 0.57 3.95 M 108.61 M
MOS Mosaic Company 34.6909 7.31 B 0.3428 1 3.08 M 106.81 M
BX Blackstone Inc 15.4333 152.38 B 0.2952 1.95 6.88 M 106.19 M
URI United Rentals 71.766 68.41 B 0.7554 1.06 1.48 M 105.91 M
GME Gamestop Corp 8.8212 12.83 B 0.1567 1.81 11.59 M 102.28 M
PLD Prologis Inc 25.2188 126.49 B 0.1319 0.53 3.78 M 95.23 M
LUMN Centurylink 14.8641 4.86 B 0.2317 1.58 6.37 M 94.66 M
WOLF Wolfspeed 57.7087 1.39 B 0.79 1.39 1.64 M 94.65 M
COO Cooper Companies 30.4554 0.394 1.31 3.02 M 91.83 M
VYX NCR Voyix Corporation 20.0859 1.38 B 0.2331 1.17 4.56 M 91.52 M
SFUNY Fang Holdings Ltd 719.3922 9.04 M 30.9682 4.5 126.79 K 91.21 M
CIEN Ciena Corp 21.93 38.59 B 0.13 0.6 4.06 M 89.02 M
WHR Whirlpool Corp 96.664 1.99 B 1.0143 1.06 873.49 K 84.44 M
PNR Pentair Ltd 39.688 11.12 B 0.6702 1.72 2.11 M 83.59 M
PANW Palo Alto Networks Inc 9.3067 0.185 2.03 8.82 M 82.09 M
DAR Darling International Inc 19.55 8.14 B 0.26 1.35 4.18 M 81.72 M
FNF Fidelity National Financial 14.4413 11.85 B 0.1473 1.03 5.53 M 79.92 M
AME Amtek Inc 46.184 54.65 B 0.2673 0.58 1.7 M 78.67 M
GD General Dynamics Corp 69.737 99.29 B 0.3966 0.57 1.12 M 78.4 M
CW Curtiss-Wright Corp 55.616 17.65 B 3.2263 6.16 1.33 M 73.73 M
NVR NVR Inc 968.17 15.97 B 8.17 0.85 69.81 K 67.59 M
HLT Hilton Inc 42.2963 85.89 B 0.5624 1.35 1.58 M 67.02 M
WT Wisdomtree Inc 13.1194 3.14 B 0.5212 4.14 5.06 M 66.43 M
O Realty Income Corp 21.0026 56.78 B 0.4308 2.09 3.13 M 65.71 M
YPF Ypf Sociedad Anonima ADR 31.0791 14.62 B 0.7099 2.34 2.04 M 63.55 M
RIO Rio Tinto Plc ADR 22.0781 137.5 B 0.2416 1.11 2.78 M 61.48 M
DAN Dana Inc 15.0773 2.41 B 0.1027 0.69 3.99 M 60.13 M
BXP Boston Properties 59.5127 11.29 B 1.2596 2.16 994.4 K 59.18 M
WAB Wabtec Corp 67.106 50.93 B 0.8434 1.27 866.58 K 58.15 M
GEN Genesis Healthcare Inc 8.3777 0.1639 2 6.69 M 56.08 M
BWA Borgwarner Inc 40.8687 10.13 B 0.5128 1.27 1.34 M 54.86 M
KIM Kimco Realty Corp 11.1719 17.06 B 0.1056 0.95 4.76 M 53.2 M
TEX Terex Corp 34.5764 6.41 B 0.4024 1.18 1.47 M 50.87 M
J Jacobs Engineering Group Inc 44.0541 18.55 B 0.6735 1.55 1.14 M 50.13 M
ESS Essex Property Trust 97.5677 19.03 B 0.5297 0.55 513.4 K 50.09 M
OLN Olin Corp 19.8833 2 B 0.5342 2.76 2.51 M 49.88 M
TRN Trinity Industries 13.478 2.36 B 0.2245 1.69 3.58 M 48.2 M
DLR Digital Realty Trust 28.7514 69.64 B 0.791 2.83 1.61 M 46.24 M
JKS Jinkosolar Holding Company Ltd ADR 24.427 527.37 M 2.0883 9.35 1.89 M 46.07 M
BG Bunge Ltd 58.1978 19.1 B 0.6434 1.12 773 K 44.99 M
LPX Louisiana-Pacific Corp 15.1855 5.28 B 0.0877 0.58 2.94 M 44.62 M
AR Antero Resources Corp 56.2885 11.56 B 1.8198 3.34 787.4 K 44.32 M
UNFI United Nat Foods 72.01 2.84 B 1.28 1.81 608.79 K 43.84 M
DOC Physicians Realty Trust 12.4162 14.82 B 0.0889 0.72 3.49 M 43.36 M
OKE Oneok Inc 24.5506 55.08 B 0.1248 0.51 1.73 M 42.56 M
ENOV Enovis Corp 105.8348 1.63 B 1.9794 1.91 393.51 K 41.65 M
SLG SL Green Realty Corp 49.9527 3.86 B 0.3546 0.71 810.95 K 40.51 M
NLY Annaly Capital Management Inc 8.7883 14.75 B 0.2352 2.75 4.5 M 39.59 M
UI Ubiquiti Networks 37.2364 41.5 B 0.3332 0.9 1.03 M 38.2 M
HII Huntington Ingalls Industries 67.9259 12.36 B 1.2722 1.91 551.71 K 37.48 M
RHI Robert Half International Inc 29.6993 4.4 B 0.5203 1.78 1.26 M 37.33 M
AWK American Water Works 32.2841 29.94 B 0.3816 1.2 1.12 M 36.21 M
MAN Manpower Inc 60.5421 2.14 B 0.3966 0.66 596.17 K 36.09 M
SCCC Sachem Capital Corp. 7.75% Note 367.936 7.4898 2.08 96.6 K 35.54 M
CCEP Coca-Cola Europacific Partners Plc 18.8586 0.1044 0.56 1.77 M 33.47 M
XYL Xylem Inc 29.2734 22.21 B 0.1803 0.62 1.04 M 30.58 M
WLK Westlake Chemical Corp 48.225 8.08 B 0.273 0.57 633.87 K 30.57 M
FRT Federal Realty Investment Trust 64.4924 9.85 B 0.4023 0.63 463.6 K 29.9 M
ALB Albemarle Corp 57.4517 11.2 B 0.5931 1.04 519.87 K 29.87 M
MGA Magna International 28.2168 15.92 B 0.2018 0.72 1.05 M 29.58 M
MTW Manitowoc Company 19.4587 876.32 M 0.1885 0.98 1.5 M 29.14 M
CPT Camden Property Trust 35.6648 11.56 B 0.3852 1.09 813 K 29 M
LII Lennox International 70.0618 11.9 B 0.4223 0.61 410.03 K 28.73 M
DEI Douglas Emmett 14.2925 2.01 B 0.3416 2.45 1.91 M 27.26 M
KEX Kirby Corp 94.31 6.56 B 1.27 1.37 287.3 K 27.1 M
EXR Extra Space Storage Inc 26.2175 34.68 B 0.2169 0.83 1.03 M 27.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIB-A CGI Inc 36.4868 1.0901 3.08 1.89 M 68.83 M
ABX Barrick Mining Corp 14.4014 0.1422 1 3.51 M 50.53 M
MG Magna International Inc 27.4734 0.2892 1.06 1.12 M 30.77 M
CSU Constellation Software Inc 181.2036 9.1879 5.34 160.5 K 29.08 M
DOL Dollarama Inc 13.9759 0.1829 1.33 1.73 M 24.16 M
PPL Pembina Pipeline Corp 15.9602 0.6604 4.32 1.47 M 23.52 M
TOU Tourmaline Oil Corp 28.1869 0.3548 1.27 806.4 K 22.73 M
IFC Intact Financial Corp 51.2961 0.3152 0.62 349.4 K 17.92 M
PNC-B Postmedia Network Canada Corp 309.00 9.00 3 50 K 15.45 M
WFG West Fraser Timber CO Ltd 42.4801 0.6246 1.49 359.6 K 15.28 M
CHR Chorus Aviation Inc 23.59 0.5657 2.46 604.8 K 14.27 M
GIL Gildan Activewear Inc 22.1362 0.1175 0.53 641.2 K 14.19 M
CTC-A Canadian Tire Corporation Limited 67.1184 0.8347 1.26 177.1 K 11.89 M
SAP Saputo Inc 18.8246 0.2365 1.27 622.6 K 11.72 M
MX Methanex Corp 46.2097 0.2467 0.54 244.67 K 11.31 M
REI-UN RioCan Real Estate Investment Trust 12.0101 0.1423 1.2 808.66 K 9.71 M
FTT Finning Intl 18.1605 0.232 1.29 495.03 K 8.99 M
CAE Cae Inc 11.6713 0.1713 1.49 718.33 K 8.38 M
FTS Fortis Inc 18.7906 0.2184 1.18 426.44 K 8.01 M
ONEX Onex Corp 53.0472 1.1006 2.12 146.9 K 7.79 M
IGM Igm Financial Inc 26.2649 0.1468 0.56 242.33 K 6.36 M
LNR Linamar Corp 36.9476 0.9679 2.69 166.16 K 6.14 M
DSG Descartes Sys 14.22 0.26 1.86 382.35 K 5.44 M
KEL Kelt Exploration Ltd 9.44 0.09 0.96 573.1 K 5.41 M
EMA Emera Incorporated 16.2652 0.0878 0.54 323.4 K 5.26 M
FFH Fairfax Financial Holdings Ltd 320.2518 3.9518 1.25 15.76 K 5.05 M
KEY Keyera Corp 14.0572 0.1156 0.83 333.47 K 4.69 M
PEY Peyto Exploration and Dvlpmnt Corp 6.8346 0.0877 1.3 660.6 K 4.51 M
MFI Maple Leaf Foods 10.1901 0.1559 1.55 441.46 K 4.5 M
AP-UN Allied Properties Real Estate Investment Trust 15.7045 0.0935 0.6 275.5 K 4.33 M
MRE Martinrea International Inc 7.6441 0.2627 3.56 539.2 K 4.12 M
BDGI Badger Infrastructure Solutions Ltd 23.75 0.4311 1.85 152.1 K 3.61 M
POU Paramount Resources Ltd 14.7338 0.0744 0.51 233.49 K 3.44 M
GRT-UN Granite Real Estate Investment Trust 19.9129 0.2764 1.41 168.62 K 3.36 M
WCP Whitecap Resources Inc 6.2763 0.0595 0.96 500.4 K 3.14 M
IFP Interfor Corp 11.8885 0.2723 2.34 250 K 2.97 M
ACO-X ATCO Ltd 30.2513 0.2259 0.75 94.44 K 2.86 M
AQN Algonquin Power and Utilities Corp 3.8167 0.0525 1.39 695.83 K 2.66 M
ACX Act Energy Technologies Ltd 9.2237 0.1109 1.22 231.19 K 2.13 M
ACQ Autocanada Inc 37.9266 1.4473 3.97 55.73 K 2.11 M
AIF Altus Group Ltd 12.889 0.0877 0.69 158.07 K 2.04 M
PXT Parex Resources Inc 4.693 0.0576 1.24 405.7 K 1.9 M
CPX Capital Power Corp 9.8358 0.0665 0.68 193.34 K 1.9 M
SSRM Ssr Mining Inc 7.0009 0.1054 1.53 267.4 K 1.87 M
BNE Bonterra Energy Corp 37.4884 0.2762 0.74 41.85 K 1.57 M
CMG Computer Modelling Group Ltd 9.0821 0.307 3.5 164.6 K 1.49 M
AGF-B AGF Management Limited 6.352 0.0538 0.85 216.81 K 1.38 M
MER Africa Oil Corp 6.8505 0.0482 0.71 183.8 K 1.26 M
NPI Northland Power Inc 7.4409 0.0436 0.59 149.08 K 1.11 M
MDI Major Drilling Grp 6.8068 0.0677 1 161.61 K 1.1 M
EFX Enerflex Ltd 11.4151 0.1102 0.97 95.2 K 1.09 M
CHE-UN Chemtrade Logistics Income Fund 7.1687 0.1114 1.58 130.87 K 938.13 K
PSI Pason Systems Inc 13.4075 0.1935 1.46 56.52 K 757.78 K
BCE-PK BCE Inc Pref AK 11.095 0.2607 2.41 68.05 K 754.96 K
TA-PF Transalta C Cum Redeem Rate Prf 7.9127 0.1238 1.59 95.23 K 753.56 K
HLF High Liner 15.0642 0.176 1.18 43 K 647.76 K
BYL Baylin Technologies Inc 7.45 0.05 0.68 73.1 K 544.59 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.9348 0.0584 0.99 65 K 385.77 K
SIA Sienna Senior Living Inc 5.1496 0.0326 0.64 70.16 K 361.31 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.7291 0.0491 1.33 93.39 K 348.28 K
CPX-PE Capital Power Corporation Pref E 9.024 0.1464 1.65 35.08 K 316.55 K
BN-PT Brookfield Corporation 12.4487 0.1015 0.82 21.37 K 266.03 K
HOT-UN American Hotel Income Properties REIT LP 5.38 0.1071 2.03 42.67 K 229.59 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 8.8276 0.0653 0.75 25.61 K 226.03 K
SEA Seabridge Gold Inc 6.2269 0.3681 6.28 35.02 K 218.08 K
MRD Melcor Dev 12.0601 0.0981 0.82 18 K 217.08 K
KBL Kbro Linen Inc 25.4478 0.1603 0.63 7 K 178.13 K
ATD Alimentation Couche-Tard Inc. 12.2722 0.1132 0.93 14.4 K 176.72 K
PBH Premium Brands Holdings Corp 14.7933 0.0942 0.64 11.62 K 171.88 K
CPH Cipher Pharmaceuticals Inc 7.98 0.20 2.57 21.2 K 169.18 K
BN-PZ Brookfield Corporation 12.2353 0.1156 0.95 12.57 K 153.79 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.0501 0.1405 1.01 10.78 K 151.39 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.9474 1.1723 17.3 16.8 K 133.52 K
CGI CDN General Inv 12.1677 0.2574 2.16 10.88 K 132.34 K
NPI-PA Northland Power Inc Pref A 10.5459 0.1016 0.97 11.86 K 125.03 K
BPS-PC Brookfield Property Split Corp Pref C 13.6804 0.0741 0.54 7.82 K 106.91 K
MEQ Mainstreet Eq J 34.598 0.2694 0.78 2.8 K 96.87 K
VCM Vecima Networks Inc 4.0292 0.065 1.64 21.6 K 87.03 K
SBC-PA Brompton Split Banc Corp Pref A 5.3914 0.0318 0.59 15.9 K 85.72 K
DGS-PA Dividend Growth Split Corp Pref A 5.1799 0.041 0.8 15.29 K 79.21 K
CDR Condor Energies Inc 3.30 0.20 6.45 20.22 K 66.73 K
ADN Acadian Timber Corp 5.2804 0.12 2.33 12.39 K 65.43 K
IFA Ifabric Corp 4.10 0.35 9.33 15.9 K 65.19 K
BN-PK Brookfield Asset Management Inc Pref K 9.0325 0.0808 0.9 5.96 K 53.81 K
DCM Data Communications Mgmt Corp 40.5037 7.15 M 4.2192 11.63 1.28 K 51.68 K
POW-PB Power Corporation of Canada Pref B 11.6222 0.0734 0.64 4.42 K 51.34 K
QRC Queens Road Capital Investment Ltd 10.0343 0.2181 2.22 4.92 K 49.41 K
PIF Polaris Infrastructure Inc 86.3904 9.5989 12.5 564 48.72 K
TCS Tecsys Inc J 4.6749 0.0609 1.32 9.7 K 45.35 K
ELF-PG E-L Financial Corp Ltd Pref G 10.3055 0.1534 1.51 3.67 K 37.87 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1917 0.0652 0.64 2.91 K 29.68 K
HBP Helix Biopharm 7.35 0.35 5 3.8 K 27.93 K
PSLV-U Sprott Physical Silver Trust 7.91 0.11 1.41 3.31 K 26.21 K
INO-UN Inovalis Real Estate Investment Trust 3.9331 0.0671 1.74 6.61 K 25.99 K
ELF E-L Financial 4.3843 0.0313 0.72 5.57 K 24.41 K
CFF Conifex Timber Inc 7.2073 0.0633 0.89 2.7 K 19.46 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.2993 0.1131 0.8 1 K 14.3 K
OLY Olympia Financial Group Inc 15.4564 0.5391 3.61 900 13.91 K
BCE-PZ Bce Inc Pref Z 9.7355 0.2269 2.39 1.24 K 12.04 K
TWC Twc Enterprises Ltd 8.2176 0.0596 0.73 1.41 K 11.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 120000.00 84.13 K 57600.00 92.31 3.18 M 381.12 B
CBKCQ Christopher & Banks Corporation 7.56 3.86 K 0.23 3.14 220.08 K 1.66 M
FUTL FutureLand Corp 10400.00 67 800.00 8.33 104 1.08 M
BLSP Blue Sphere Corporation 52.00 216.59 K 13.00 33.33 20.57 K 1.07 M
CBRI CMTSU Liquidation Inc 4.06 8.16 K 0.22 5.73 254.32 K 1.03 M
VRCI Verde Science Inc 25.172 2.772 12.38 38.5 K 969.12 K
CALIQ China Auto Logistics Inc. 4.08 484 0.18 4.62 113.42 K 462.77 K
SPDC Speed Commerce Inc 66.88 603 0.48 0.72 6.91 K 462.41 K
LIQDQ Liquid Holdings Group Inc 7.42 0.80 12.08 25.54 K 189.48 K
HDYNQ Hyperdynamics Corporation 3.30 0.06 1.85 48.82 K 161.11 K
CYRNQ CYRNQ 53.20 799 0.40 0.76 1.38 K 73.42 K
PRXIQ Premier Exhibitions Inc 11.50 491 0.20 1.77 5.61 K 64.55 K
FWFW Flywheel Advanced Technology Inc 32.00 5.92 M 2.10 7.02 1.62 K 51.81 K
EVKG Ever-Glory International Group Inc. 5.95 2.92 K 0.25 4.39 6 K 35.7 K
CBDX Curative Biosciences Inc 7.50 3.16 K 0.49 6.99 3.16 K 23.69 K
SYNE Synthesis Energy Systems Inc 42.88 157 0.64 1.52 500 21.44 K
XDSL mPhase Technologies Inc 10.50 16.8 K 0.50 5 1.46 K 15.36 K
USRM U.S. Stem Cell Inc 9.60 64.15 K 1.10 12.94 1.09 K 10.49 K
ORBT Orbit International Corporation 3.3589 8.53 M 0.0483 1.46 1.62 K 5.43 K
ATLPF Atlas Copco AB 4.746 95.07 B 0.0526 1.12 768 3.64 K
SOGFF Strategic Oil & Gas Ltd 14.06 0.16 1.15 150 2.11 K
HMNY Helios and Matheson Analytics Inc 1600.3876 93.7053 6.22 1 1.6 K
SPRN Supernova Energy Inc 7.26 33.18 K 0.24 3.42 67 486.42
TBEV High Performance Beverages Company 15.90 3.50 28.23 11 174.9
SNLP Syntrol Corp 12.00 4.45 K 3.00 33.33 2 24
MRNJ Metatron Inc 2729.8962 1.52 M 389.9851 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 4.9168 0.1428 2.99 342.16 K 1.68 M
CTA Centaurus Energy Inc 345.00 15.00 4.55 3.97 K 1.37 M
BQE BQE Water Inc 7.00 0.50 7.69 127.4 K 891.77 K
PUMA Puma Exploration Inc 21.00 3.00 16.67 26.6 K 558.6 K
TIE Coloured Ties Capital Inc. 8.9941 0.0647 0.72 19.84 K 178.49 K
SGLD Scorpio Gold Corporation 3.60 0.36 11.11 24.13 K 86.88 K
RX BioSyent Inc 3.8127 0.0468 1.24 16.8 K 64.05 K
OGW Ongwe Minerals Inc. 10.40 0.32 3.17 4.31 K 44.78 K
JJ Jackpot Digital Inc 11.00 2.00 22.22 1.5 K 16.5 K
NEXG NeXGold Mining Corp 4.20 0.24 6.06 3.36 K 14.1 K
DSY Destiny Media Technologies Inc 10.00 0.25 2.56 1.16 K 11.6 K
LTV Leonovus Inc 7.50 0.30 4.17 1.02 K 7.63 K
PDQ Paradigm Gold Corporation 5.00 1.00 25 1.15 K 5.75 K
WEC Winchester Equity Corporation 4.20 0.20 5 1.27 K 5.35 K
VVTM VVT Med Inc. 327.1028 70.0935 27.27 16 5.23 K
GIP Green Impact Partners Inc 150.00 15.00 11.11 5 750
VCV Vatic Ventures Corp. 7.6534 0.5887 8.33 42 321.44
AEC Anfield Energy Inc 21.75 59.03 M 5.25 31.82 13 282.75
MAX Max Resource Corp 8.40 1.20 16.67 17 142.8
AGX Silver X Mining Corp 5.60 0.40 7.69 25 140
© 2026 - CastFwd Corp.