Gainers for 14 January 2014 from 00:00:00 until 23:59:59

Gainers for 14 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 512.00 3.89 M 70.00 15.84 8.57 M 4.39 B
LNG Cheniere Energy 44.2188 59.93 B 1.1564 2.69 2.26 M 99.85 M
CBOE CBOE Global Markets Inc 42.1577 38.06 B 1.0764 2.62 925 K 39 M
STXS Stereotaxis Inc 4.959 103.21 M 0.579 13.22 2.47 M 12.25 M
GSAT Globalstar 27.60 11.19 B 0.45 1.66 234.07 K 6.46 M
GTE Gran Tierra Energy Inc 70.40 334.69 M 1.40 2.03 67.89 K 4.78 M
NOG Northern Oil and Gas 112.9225 2.49 B 2.1856 1.97 28.58 K 3.23 M
CPHI China Pharma Holdings 53.98 23.7 M 11.98 28.52 44.45 K 2.4 M
CVM Cel-Sci Corp 622.50 24.8 M 30.00 5.06 3.84 K 2.39 M
WYY Widepoint Corp 16.90 60.99 M 0.20 1.2 127.47 K 2.15 M
LCTX Lineage Cell Therapeutics Inc 3.4497 263.02 M 0.1717 5.24 503.13 K 1.74 M
NNVC Nanoviricides Inc 107.80 36.27 M 6.20 6.1 12.77 K 1.38 M
PLX Protalix Biotherapeutics 46.70 230.43 M 0.30 0.65 25.82 K 1.21 M
IBIO Ibio Inc 2950.00 50.06 M 800.00 37.21 382 1.13 M
SEB Seaboard Corporation 2565.0974 3.61 B 82.1223 3.31 400 1.03 M
PLAG Planet Green Holdings Corp 220.00 5.01 M 10.00 4.76 4.12 K 905.3 K
SIF Sifco Industries 34.0499 124.73 M 2.6146 8.32 21.1 K 718.45 K
REED Reed's, Inc. 2385.947 14.94 M 129.6709 5.75 296 706.24 K
WWR Westwater Resources 2004.00 52.44 M 168.00 9.15 313 627.25 K
RVP Retractable Technologies 3.72 16.45 M 0.18 5.08 104.6 K 389.11 K
TMP Tompkinstrustco 33.8503 1.45 B 0.4564 1.37 11 K 372.35 K
CANF Can-Fite Biopharma Ltd ADR 18869.9961 5.03 M 570.0078 3.11 17 320.79 K
EPM Evolution Petroleum Corp 6.2407 143.41 M 0.1281 2.1 51.3 K 320.15 K
NHC National Healthcare Corp 37.7202 3.27 B 0.3409 0.91 6.4 K 241.41 K
PLG Platinum Group Metals Ltd 118.00 141.95 M 6.00 5.36 1.93 K 228.21 K
FRD Friedman Industries Inc 7.561 283.61 M 0.1143 1.53 27.1 K 204.9 K
CET Central Securities Corp 11.9453 1.67 B 0.1424 1.21 16.3 K 194.71 K
REPX Riley Exploration Permian Inc 40.9407 912.51 M 2.512 6.54 3.12 K 127.78 K
BCV Bancroft Convertible Fund 7.3959 118.18 M 0.0472 0.64 13.4 K 99.11 K
CVR Chicago Rivet & Machine Company 25.6155 8.99 M 0.4267 1.69 3.4 K 87.09 K
PED Pedevco Corp 442.00 177.32 M 6.00 1.38 180 79.56 K
ITP IT Tech Packaging Inc 27.10 1 M 0.20 0.74 2.66 K 71.98 K
MPU Mega Matrix Corp 3.2585 4.17 M 0.0238 0.74 21 K 68.43 K
AGIG AGIG 35.00 36.22 M 2.50 7.69 1.85 K 64.89 K
SIM Grupo Simec S.A. DE C.V. ADR 11.3091 3.74 B 0.0653 0.58 4.08 K 46.19 K
OPHC Optimumbank Hlds 15.10 112.79 M 0.70 4.86 3.06 K 46.16 K
BHB Bar Harbor Bankshares 11.4905 692.94 M 0.2056 1.82 3.6 K 41.37 K
INLX Intellinetics Inc 35.00 17.35 M 14.00 66.67 1.18 K 41.34 K
CIX Compx International Inc 8.8027 543.45 M 0.4122 4.91 4.24 K 37.36 K
DIT Amcon Distributing Company 66.4258 58.53 M 1.9578 3.04 200 13.29 K
BDL Flanigan's Enterprises 12.474 121.04 M 0.172 1.4 768 9.58 K
AMS American Shared Hospital Services 3.09 7.85 M 0.09 3 2.93 K 9.06 K
BCHT Birchtech Corp. 4.25 28.94 M 0.30 7.59 1.76 K 7.48 K
PW Power REIT 9.20 2.59 M 0.32 3.6 801 7.37 K
GRF Eagle Capital Growth Fund 4.0873 39.88 M 0.0253 0.62 800 3.27 K
CTGO Contango Ore Inc 11.10 508.63 M 1.65 17.46 250 2.78 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 3 1.44 K
SING Singlepoint 694198.125 7.98 K 140399.50 25.35 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 8.68 1.96 29.17 17 147.56

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2752.00 40.00 1.47 14.19 K 39.04 M
T Crude Oil WTI 92.59 605.2 B 0.79 0.86 243.47 K 22.54 M
CL Crude Oil 92.59 0.79 0.86 243.47 K 22.54 M
HE Lean Hogs 86.00 0.62 0.73 23.6 K 2.03 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.9249 0.1633 1.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7456.2598 5.68 T 94.4199 1.28 13.53 M 100.85 B
MOVE Merrill Lynch Option Volatility Estimate 61.60 2.92 B 2.70 4.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.9318 5.06 T 0.3304 1.99 332.56 M 5.63 B
TSLA Tesla Inc 10.7513 1.5 T 1.462 15.74 419.04 M 4.51 B
GOOG Alphabet Inc Class C 28.3946 3.5 T 0.6527 2.35 99.68 M 2.83 B
GOOGL Alphabet Inc Class A 28.528 3.53 T 0.6558 2.35 99.2 M 2.83 B
SURY Surya Oil & Gas Corp. 115.00 2.94 M 5.00 4.55 24.53 M 2.82 B
META Meta Platforms Inc 57.2904 1.64 T 1.8157 3.27 37.5 M 2.15 B
INTC Intel Corp 19.7157 308.96 B 0.7511 3.96 74.16 M 1.46 B
MSFT Microsoft Corporation 29.5844 3.96 T 0.6615 2.29 41.63 M 1.23 B
AMZN Amazon.com Inc 19.877 2.93 T 0.328 1.68 46.81 M 930.4 M
ISRG Intuitive Surg Inc 46.6533 158.99 B 2.9787 6.82 17.81 M 831.01 M
MU Micron Technology 23.085 820.41 B 0.3315 1.46 33.09 M 763.93 M
BKNG Booking Holdings Inc 45.5181 118.44 B 0.7653 1.71 15.6 M 710.08 M
CSCO Cisco Systems Inc 15.4337 386.96 B 0.1515 0.99 44.3 M 683.73 M
REGN Regeneron Pharmaceuticals 298.3047 94.76 B 31.4277 11.78 2.26 M 673.45 M
BIDU Baidu Inc ADR 172.87 27.14 B 1.87 1.09 3.69 M 637.53 M
EBAY Ebay Inc 19.7705 54.23 B 0.1568 0.8 30.51 M 603.3 M
GILD Gilead Sciences Inc 51.8052 211.94 B 1.278 2.53 11.27 M 583.6 M
ILMN Illumina Inc 118.2004 32.49 B 7.3735 6.65 4.29 M 507.12 M
BIIB Biogen Inc 297.47 37.44 B 13.80 4.86 1.65 M 491.24 M
UAL United Airlines Holdings Inc 46.75 39.17 B 2.15 4.82 8.86 M 413.99 M
CMCSA Comcast Corporation 18.5266 87.89 B 0.2281 1.25 18.77 M 347.69 M
TCOM Trip.com Group Ltd ADR 19.953 27.76 B 0.4776 2.45 15.82 M 315.57 M
AAL American Airlines Group 27.2169 9.35 B 0.2074 0.77 10.6 M 288.51 M
WYNN Wynn Resorts Ltd 172.0476 8.99 B 3.4227 2.03 1.59 M 273.13 M
ADBE Adobe Systems Inc 60.37 92.12 B 1.77 3.02 4.18 M 252.35 M
WMT Walmart Inc. 20.4268 999.14 B 0.1232 0.61 12.26 M 250.53 M
NXPI Nxp Semiconductors 39.0049 65.93 B 1.0432 2.75 6.31 M 246.13 M
CHTR Charter Communications 137.34 17.42 B 3.12 2.32 1.76 M 242.2 M
MDLZ Mondelez Intl Inc 27.0542 84.23 B 0.1529 0.57 8.9 M 240.89 M
FSLR First Solar Inc 51.05 19.45 B 1.19 2.39 4.57 M 233.07 M
CSIQ Canadian Solar Inc 39.67 688.47 M 3.89 10.87 5.87 M 232.83 M
APA Apa Corp 64.3478 15.34 B 1.0513 1.66 3.45 M 222.24 M
COST Costco Wholesale 92.495 472.44 B 1.1619 1.27 2.32 M 214.64 M
TXN Texas Instruments 30.8476 274.75 B 0.783 2.6 6.89 M 212.62 M
AMGN Amgen Inc 83.5247 251.65 B 0.9366 1.13 2.54 M 212.25 M
FFIV F5 Networks Inc 94.52 18.03 B 2.51 2.73 2.22 M 209.37 M
HON Honeywell International Inc. Common Stock 62.3793 72.33 B 0.3629 0.59 3.23 M 201.42 M
CSX CSX Corp 7.9196 94.62 B 0.1234 1.58 24.04 M 190.35 M
AMAT Applied Materials 15.0605 295.63 B 0.2648 1.79 12.19 M 183.55 M
AMD Advanced Micro Devices 4.30 844.99 B 0.17 4.12 42.43 M 182.47 M
CTSH Cognizant Tech Sol 44.2489 29.06 B 0.935 2.16 3.91 M 173.07 M
WDAY Workday Inc 91.29 45.52 B 3.41 3.88 1.84 M 167.97 M
AZN Astrazeneca Plc ADR 38.3571 289.65 B 1.5733 4.28 4.01 M 153.94 M
ADSK Autodesk Inc 52.64 54.36 B 1.07 2.07 2.88 M 151.41 M
INCY Incyte Corp 63.46 24.52 B 4.35 7.36 2.37 M 150.08 M
FOSL Fossil Group 117.42 465.42 M 2.84 2.48 1.28 M 149.94 M
NTAP Netapp Inc 29.8404 34.57 B 0.3638 1.23 4.95 M 147.58 M
VRTX Vertex Pharmaceutic 79.38 138.91 B 2.34 3.04 1.84 M 146.14 M
AVGO Broadcom Inc. 4.1596 1.58 T 0.1979 5 34.85 M 144.98 M
WDC Western Digital Cp 54.4228 108.25 B 2.0311 3.88 2.63 M 143.3 M
FTNT Fortinet Inc 4.18 90.79 B 0.252 6.42 34.28 M 143.28 M
GRPN Groupon Cl A 228.20 508.52 M 8.60 3.92 626.15 K 142.89 M
KMB Kimberly-Clark Corp 68.308 67.97 B 0.4535 0.67 2.06 M 140.47 M
KHC Kraft Heinz Company 32.3129 28.7 B 0.5522 1.74 4.29 M 138.77 M
FWONA Liberty Media F1 Series A 24.4478 26.44 B 0.2683 1.11 5.37 M 131.22 M
ON On Semiconductor 8.795 27.1 B 0.155 1.79 14.21 M 124.95 M
LRCX Lam Research Corp 4.745 278.3 B 0.1112 2.4 26.25 M 124.55 M
EXPE Expedia Group Inc 64.6798 30.11 B 1.3621 2.15 1.87 M 120.72 M
BKR Baker Hughes A Ge Co. Cl A 27.8859 47.44 B 0.2577 0.93 4.33 M 120.72 M
MRVL Marvell Technology Inc 13.991 138.91 B 0.5133 3.81 8.45 M 118.19 M
SBAC SBA Communications 83.0902 19.99 B 1.3302 1.63 1.4 M 116.56 M
UTHR United Therapeutic 110.85 25.07 B 2.60 2.4 1.03 M 114.5 M
WFRD Weatherford International Plc 14.1224 6.11 B 0.2237 1.61 8.04 M 113.58 M
CLDX Celldex Therapeutics 414.75 2.41 B 29.85 7.76 272.79 K 113.14 M
SEAC Sea Change Intl IN 245.20 8.4 M 5.60 2.34 460.47 K 112.91 M
ADI Analog Devices 38.4546 190.58 B 0.6498 1.72 2.88 M 110.75 M
VTRS Viatris Inc 37.4607 23.95 B 0.7943 2.17 2.96 M 110.72 M
STX Seagate Technology 34.9579 115.15 B 1.0372 3.06 3.11 M 108.81 M
TMUS T-Mobile US 31.6712 179.1 B 0.4326 1.38 3.43 M 108.69 M
PPLI People Incorporated 12.3932 3.29 B 0.5266 4.44 8.53 M 105.74 M
FITB Fifth Third Bancorp 14.2018 48.97 B 0.0731 0.52 7.44 M 105.68 M
MTCH Match Group Inc 19.0117 9.09 B 0.8078 4.44 5.34 M 101.52 M
ADP Automatic Data Processing, Inc. 53.3793 120.58 B 0.6009 1.14 1.83 M 97.71 M
HAIN Hain Celestial Group 48.445 12.24 M 2.69 5.88 1.94 M 94.13 M
EQIX Equinix Inc 132.1116 103.94 B 2.8234 2.18 710.2 K 93.83 M
TER Teradyne Inc 17.4637 38.31 B 0.7176 4.29 5.33 M 93.09 M
ASML ASML Holding N.V. ADR 80.9356 581.15 B 0.7367 0.92 1.12 M 91.02 M
ORLY O'Reilly Automotive 8.84 71.92 B 0.1586 1.83 10.28 M 90.84 M
FAST Fastenal Company 8.7479 62.92 B 0.1416 1.65 10.36 M 90.63 M
HST Host Marriott Financial Trust 11.88 18.01 B 0.1597 1.36 7.36 M 87.41 M
NBIS Nebius Group N.V. 43.78 36.43 B 1.13 2.65 1.92 M 84.28 M
ERIC Ericsson ADR 8.2467 34.48 B 0.062 0.76 10.01 M 82.53 M
SYNA Synaptics Inc 55.98 4.67 B 2.39 4.46 1.46 M 81.5 M
AMBA Ambarella Inc 31.71 2.66 B 2.72 9.38 2.54 M 80.66 M
MAR Marriot International 43.6769 110.28 B 0.5223 1.21 1.81 M 78.9 M
CME CME Group Inc 46.0647 110.63 B 0.777 1.72 1.71 M 78.59 M
INTU Intuit Inc 68.9896 90.98 B 0.9524 1.4 1.11 M 76.83 M
FIVE Five Below Inc 40.43 13.96 B 2.31 6.06 1.87 M 75.57 M
VOD Vodafone Grp Plc ADR 19.8241 35.91 B 0.3734 1.92 3.81 M 75.52 M
LIN Linde Plc 105.4064 239.54 B 0.8473 0.81 709.6 K 74.8 M
CHKP Check Point Software 65.11 14.76 B 1.81 2.86 1.15 M 74.79 M
MLCO Melco Resorts & Entertainment ADR 34.5193 1.62 B 0.5341 1.57 2.15 M 74.3 M
CHRD Chord Energy Corp 26.178 7.44 B 0.8929 3.53 2.8 M 73.17 M
AKAM Akamai Technologies 47.44 12.03 B 1.14 2.46 1.54 M 72.99 M
KLAC K L A-Tencor Corp 40.3669 199.34 B 0.9798 2.49 1.8 M 72.76 M
MCHP Microchip Technology 17.7546 32.76 B 0.3696 2.13 3.78 M 67.07 M
URBN Urban Outfitters Inc 37.13 7.45 B 0.24 0.65 1.78 M 66.2 M
MELI MercadoLibre Inc 95.9058 75.55 B 2.8821 3.1 687.5 K 65.94 M
BMRN Biomarin Pharmaceuticals 71.34 11.07 B 2.70 3.93 915.84 K 65.34 M
TSCO Tractor Supply Company 12.6524 19.54 B 0.1616 1.29 4.91 M 62.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.1348 349.7 B 0.2663 2.07 97.79 M 1.28 B
MA Mastercard Inc 76.3675 573.97 B 1.0883 1.45 10.87 M 830.04 M
XOM Exxon Mobil Corporation 65.043 670.91 B 0.374 0.58 9.27 M 602.93 M
PFE Pfizer Inc 17.2838 167.35 B 0.2565 1.51 34.76 M 600.74 M
TEVA Teva Pharmaceutical Industries Ltd ADR 39.5903 49.47 B 2.4895 6.71 14.67 M 580.94 M
GE General Electric Company 106.4786 350.6 B 0.9475 0.9 5.21 M 554.25 M
V Visa Inc 51.0412 790.59 B 0.8597 1.71 10.85 M 553.89 M
IBM International Business Machines 109.2788 231.11 B 1.0345 0.96 4.83 M 528 M
PG Procter & Gamble Company 60.2797 390.92 B 0.6411 1.07 8.74 M 526.67 M
GM General Motors Company 29.7657 75.3 B 0.3272 1.11 17.39 M 517.6 M
ORCL Oracle Corporation 32.6932 367.83 B 0.3936 1.22 13.49 M 440.91 M
BRK-B Berkshire Hathaway Inc (Class B) 114.96 1.25 T 0.95 0.83 3.77 M 432.99 M
HRI Herc Holdings Inc 75.4274 5.51 B 0.4419 0.59 5.72 M 431.34 M
DIS Walt Disney Company 66.9411 205.84 B 1.061 1.61 6 M 401.41 M
DAL Delta Air Lines Inc 27.727 60.66 B 0.9442 3.53 14.28 M 395.94 M
F Ford Motor Company 8.7244 49.04 B 0.1543 1.8 44.04 M 384.22 M
FCX Freeport-Mcmoran Inc 30.8596 86.61 B 0.4186 1.38 12.08 M 372.9 M
SLB Schlumberger N.V. 63.7571 73.65 B 1.0116 1.61 5.52 M 352.19 M
MGM MGM Resorts International 24.3535 8.36 B 0.5007 2.1 12.97 M 315.93 M
MS Morgan Stanley 22.5743 293.53 B 0.1669 0.74 13.62 M 307.49 M
YELP Yelp Inc 81.40 1.09 B 5.56 7.33 3.75 M 305.18 M
P Everpure, Inc. 34.13 33.98 B 1.60 4.92 8.84 M 301.72 M
DD Du Pont De.Nemours Inc 18.5052 20.79 B 0.3298 1.81 15.68 M 290.08 M
BBY Best Buy Company 23.848 21.83 B 0.1223 0.52 12.16 M 289.91 M
HPQ HP Inc 8.8569 25.63 B 0.2241 2.6 32.71 M 289.67 M
T American Telephone and Telegraph Inc. 12.5909 147.8 B 0.0677 0.54 22.91 M 288.43 M
FDX Fedex Corp 120.4292 74.82 B 1.8651 1.57 2.34 M 282.34 M
CRM Salesforce.com Inc 56.6779 175.69 B 1.2812 2.31 4.92 M 279.12 M
OXY Occidental Petroleum Corp 61.4765 56.88 B 0.5128 0.84 4.39 M 270.03 M
SHEL Royal Dutch Shell Plc ADR 71.49 275.62 B 0.44 0.62 3.72 M 265.8 M
VLO Valero Energy Corp 33.2605 97.81 B 0.5651 1.73 7.62 M 253.31 M
WMT Walmart Stores 20.4757 999.14 B 0.1235 0.61 12.26 M 251.13 M
CAT Caterpillar Inc 66.259 267.5 B 0.4902 0.75 3.71 M 245.99 M
HAL Halliburton Company 40.1326 26.35 B 0.6529 1.65 6 M 240.74 M
BHC Bausch Health Companies Inc 135.01 3.1 B 4.39 3.36 1.76 M 237.11 M
UPS United Parcel Service 65.3196 94.56 B 0.453 0.7 3.62 M 236.48 M
MMM 3M Company 78.2396 97.85 B 1.5544 2.03 2.97 M 232.04 M
AIG American International Group 39.1497 42.68 B 0.2269 0.58 5.63 M 220.27 M
COP ConocoPhillips 46.0163 162.89 B 0.3906 0.86 4.78 M 220.13 M
DHR Danaher Corp 31.5783 165.98 B 0.8513 2.77 6.91 M 218.1 M
ADM Archer Daniels Midland 29.8102 32.98 B 0.5633 1.93 7.29 M 217.44 M
LUV Southwest Airlines Company 18.7023 22.67 B 0.6196 3.43 11.58 M 216.56 M
ETN Eaton Corp 54.9975 137.61 B 1.1842 2.2 3.93 M 215.88 M
ACN Accenture Plc 65.4026 152.71 B 0.7103 1.1 3.29 M 215.08 M
LLY Eli Lilly and Company 41.5842 1.28 T 0.2934 0.71 4.99 M 207.69 M
ABBV Abbvie Inc 31.0486 519.48 B 0.4725 1.55 6.61 M 205.26 M
ABT Abbott Laboratories 31.2131 191.31 B 0.3629 1.18 6.57 M 205.08 M
NOV Nov Inc 57.6183 6.3 B 0.587 1.03 3.47 M 199.83 M
EOG Eog Resources 61.5297 79.47 B 1.8758 3.14 3.22 M 198.25 M
CLF Cleveland-Cliffs Inc 20.9093 7.34 B 0.5287 2.59 9.46 M 197.83 M
MOS Mosaic Company 37.426 7.31 B 1.4649 4.07 5.19 M 194.09 M
LVS Las Vegas Sands 56.557 26.44 B 0.7959 1.43 3.42 M 193.24 M
MPC Marathon Petroleum Corp 31.0042 106.07 B 0.3271 1.07 6.1 M 189.19 M
DAN Dana Inc 16.3344 2.41 B 1.4468 9.72 11.52 M 188.19 M
TMO Thermo Fisher Scientific Inc 110.3551 266.1 B 1.7021 1.57 1.69 M 186.91 M
AZO Autozone 495.78 51.78 B 9.40 1.93 350.84 K 173.94 M
TSM Taiwan Semiconductor Manufacturing ADR 13.038 2.06 T 0.3525 2.78 13.33 M 173.86 M
WOLF Wolfspeed 63.2485 1.39 B 2.1899 3.59 2.74 M 173.07 M
MHK Mohawk Industries 149.12 8.82 B 2.43 1.66 1.16 M 173.05 M
CX Cemex S.A.B. DE C.V. ADR 10.1569 15.56 B 0.2768 2.8 16.94 M 172.09 M
HCA Hca Holdings Inc 47.7175 105.37 B 0.4177 0.88 3.54 M 169.1 M
PSX Phillips 66 49.5038 97.79 B 0.4401 0.9 3.36 M 166.29 M
ELV Elevance Health Inc 76.5035 92.83 B 0.4271 0.56 2.05 M 156.71 M
COF Capital One Financial Corp 61.826 117.8 B 0.7912 1.3 2.53 M 156.48 M
AZN AstraZeneca PLC 38.3571 1.5733 4.28 4.01 M 153.94 M
LYB Lyondellbasell Industries NV 43.1233 19.59 B 1.049 2.49 3.53 M 152.24 M
SCHW The Charles Schwab Corp 22.0389 160.88 B 0.6545 3.06 6.77 M 149.1 M
MET Metlife Inc 35.752 64.65 B 0.4137 1.17 4.15 M 148.45 M
PPG PPG Industries 76.5335 27.48 B 1.2549 1.67 1.92 M 146.9 M
DG Dollar General Corp 53.3433 30.29 B 0.7795 1.48 2.71 M 144.56 M
GLW Corning Inc 13.5357 96.59 B 0.3441 2.61 10.48 M 141.79 M
KMB Kimberly-Clark Corp 68.308 36.77 B 0.4535 0.67 2.06 M 140.47 M
FLR Fluor Corp 70.4951 6.75 B 1.2772 1.85 1.99 M 140.27 M
CB Chubb Ltd 74.3285 141.03 B 0.5934 0.8 1.88 M 139.61 M
BLK Blackrock Inc 229.2442 188.73 B 2.9899 1.32 608.35 K 139.46 M
EMR Emerson Electric Company 49.9016 93.84 B 0.8363 1.7 2.78 M 138.77 M
A Agilent Technologies 38.6719 50.16 B 0.6135 1.61 3.58 M 138.52 M
TRV The Travelers Companies Inc 66.8631 82.12 B 0.8487 1.29 2.03 M 136.01 M
NOC Northrop Grumman Corp 95.4822 77.94 B 1.2067 1.28 1.38 M 131.64 M
SWK Stanley Black & Decker Inc 60.043 17.31 B 1.4974 2.56 2.17 M 130.47 M
AA Alcoa Corp 21.3755 10.55 B 0.4556 2.18 6.09 M 130.13 M
M Macy's Inc 33.9602 6.55 B 0.2985 0.89 3.83 M 130.01 M
ST Sensata Technologies Holding N.V. 36.2403 5.87 B 0.2087 0.58 3.54 M 128.47 M
RF Regions Financial Corp 6.8927 24.39 B 0.0399 0.58 17.88 M 123.25 M
SPG Simon Property Group 81.9856 89.01 B 0.5614 0.69 1.5 M 123.15 M
AMP Ameriprise Financial Services 88.1227 45.14 B 0.7947 0.91 1.39 M 122.7 M
SYY Sysco Corp 26.442 38.21 B 0.2669 1.02 4.63 M 122.33 M
GD General Dynamics Corp 73.1842 99.29 B 0.7245 1 1.66 M 121.48 M
AMT American Tower Corp 61.843 88.29 B 0.389 0.63 1.96 M 121.04 M
BKR Baker Hughes A Ge Co. Cl A 27.7929 0.2567 0.93 4.33 M 120.32 M
SPGI S&P Global Inc 68.4576 137.23 B 0.8208 1.21 1.73 M 118.53 M
CCI Crown Castle International Corp 44.5457 38.02 B 0.8003 1.83 2.61 M 116.26 M
RRC Range Resources Corp 77.6689 11.96 B 2.363 3.14 1.47 M 113.85 M
HIG Hartford Financial Services Group 27.415 36.85 B 0.4574 1.7 4.15 M 113.69 M
APTV Aptiv Plc 47.8533 8.01 B 1.3743 2.96 2.34 M 111.83 M
ROK Rockwell Automation Inc 92.8774 44.19 B 2.4901 2.75 1.2 M 111.79 M
JBL Jabil Inc. 16.0213 25.73 B 1.1642 7.84 6.95 M 111.31 M
ITW Illinois Tool Works Inc 61.8786 81.86 B 0.8428 1.38 1.76 M 109.02 M
CMI Cummins Inc 99.393 62.52 B 0.7103 0.72 1.1 M 108.91 M
WHR Whirlpool Corp 99.0371 1.99 B 1.1164 1.14 1.1 M 108.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 147.51 5.69 4.01 776.14 K 114.49 M
RCI-B Rogers Communications Inc 30.4314 0.5213 1.74 1.85 M 56.41 M
DOL Dollarama Inc 13.242 0.1051 0.8 3.85 M 51 M
TECK-B Teck Resources Limited 21.5655 0.1887 0.88 2.07 M 44.69 M
CCO Cameco Corp 19.9271 0.8497 4.45 2.18 M 43.48 M
BCE BCE Inc 22.9262 0.1521 0.67 1.86 M 42.58 M
MG Magna International Inc 29.9397 0.4517 1.53 1.27 M 37.95 M
T Telus Corp 9.9638 0.0591 0.6 2.68 M 26.75 M
OTEX Open Text Corp 18.8468 0.1048 0.56 1.13 M 21.36 M
OVV Ovintiv Inc 72.6857 0.6904 0.96 290.45 K 21.11 M
BN Brookfield Corporation 8.0693 0.0865 1.08 2.5 M 20.15 M
MX Methanex Corp 50.365 1.7269 3.55 284.19 K 14.31 M
ATH Athabasca Oil Corp 6.92 0.13 1.91 1.67 M 11.53 M
FFH Fairfax Financial Holdings Ltd 331.8182 5.7559 1.77 34.55 K 11.46 M
SAP Saputo Inc 19.8807 0.1025 0.52 550.8 K 10.95 M
VET Vermilion Energy Inc 34.7741 0.2442 0.71 229.6 K 7.98 M
FTT Finning Intl 18.9128 0.4781 2.59 411.42 K 7.78 M
SGY Surge Energy Inc 27.7841 0.3035 1.1 256.63 K 7.13 M
WILD Wildbrain Ltd 5.1392 0.1343 2.68 1.33 M 6.85 M
QBR-B Quebecor Inc 10.1099 0.2081 2.1 670.8 K 6.78 M
LUN Lundin Mining Corp 3.6988 0.0236 0.64 1.44 M 5.32 M
CFW Calfrac Well Services Ltd 766.75 10.75 1.42 6.82 K 5.23 M
CORS Corus Entertainment Holdings Inc. 6291.5728 200.6367 3.29 801 5.04 M
CJR-B Corus Entertainment Inc 12.5681 0.4008 3.29 400.7 K 5.04 M
WSP WSP Global Inc 25.0342 0.172 0.69 194.67 K 4.87 M
TVE Tamarack Valley Energy Ltd 3.7309 0.1475 4.12 1.25 M 4.65 M
PTM Platinum Group Metals Ltd 129.00 5.00 4.03 34.57 K 4.46 M
HBM Hudbay Minerals Inc 8.5379 0.058 0.68 474.8 K 4.05 M
ENGH Enghouse Systems Ltd 12.311 0.3018 2.51 293.11 K 3.61 M
IAG IA Financial Corp Inc 31.5163 0.1715 0.55 112.8 K 3.56 M
TFII Tfi International Inc 18.9285 0.2259 1.21 182.88 K 3.46 M
GTE Gran Tierra Energy Inc 76.70 1.70 2.27 44.62 K 3.42 M
POU Paramount Resources Ltd 15.9094 0.2978 1.91 205.43 K 3.27 M
CSH-UN Chartwell Retirement Residences 5.7357 0.1535 2.75 548.34 K 3.15 M
CLS Celestica Inc Sv 11.45 0.25 2.23 262.9 K 3.01 M
TCW Trican Well 8.0545 0.1346 1.7 367.11 K 2.96 M
AD-UN Alaris Equity Partners Income Trust 11.1112 0.528 4.99 243.39 K 2.7 M
CEU Ces Energy Solutions Corp 5.6764 0.1094 1.97 469.8 K 2.67 M
PEY Peyto Exploration and Dvlpmnt Corp 7.1878 0.0729 1.02 366.5 K 2.63 M
S Sherritt Intl Rv 3.5664 0.0294 0.83 724.36 K 2.58 M
BIR Birchcliff Energy Ltd 4.7944 0.1607 3.47 514.3 K 2.47 M
RBA Rb Global Inc 19.5074 0.4912 2.58 120.91 K 2.36 M
RUS Russel Metals 14.4387 0.1481 1.04 153.7 K 2.22 M
WPRT Westport Fuel Systems Inc 207.00 1.10 0.53 10.27 K 2.13 M
AETR Aetherion Technologies Inc. 207.00 1.10 0.53 10.27 K 2.13 M
FRU Freehold Royalties Ltd 9.9023 0.1996 2.06 212.05 K 2.1 M
MDI Major Drilling Grp 7.3773 0.087 1.19 278.96 K 2.06 M
BDI Black Diamond Group Ltd 21.1729 0.1533 0.73 64.4 K 1.36 M
ALS Altius Minerals Corp 12.76 1.1236 9.66 103.74 K 1.32 M
CGO Cogeco Inc Sv 31.8959 0.1636 0.52 37.59 K 1.2 M
DSG Descartes Sys 14.90 0.45 3.11 76.48 K 1.14 M
CJ Cardinal Energy Ltd 5.6454 0.2276 4.2 190.6 K 1.08 M
CPH Cipher Pharmaceuticals Inc 7.60 0.13 1.74 138.6 K 1.05 M
CMG Computer Modelling Group Ltd 9.1306 0.1293 1.44 107.2 K 978.8 K
AGF-B AGF Management Limited 6.5891 0.0648 0.99 148.23 K 976.72 K
TPX-B Molson Coors Canada Inc 45.8183 0.6099 1.35 18.64 K 854.24 K
TRZ Transat At Inc 12.49 0.18 1.46 67.42 K 842.14 K
KLS Kelso Technologies Inc 3.4994 0.0692 2.02 196.6 K 687.98 K
KEL Kelt Exploration Ltd 9.79 0.14 1.45 61 K 597.19 K
ESI Ensign Energy Services Inc 4.7409 0.0354 0.75 117.44 K 556.8 K
NFI Nfi Group Inc. 8.0442 0.066 0.83 63.63 K 511.84 K
DR Medical Facilities Corp 9.7843 0.0921 0.95 47.19 K 461.7 K
DRM Dream Unlimited Corp 28.1133 0.4585 1.66 15.3 K 430.13 K
EFX Enerflex Ltd 11.8087 0.0787 0.67 34.8 K 410.94 K
IFA Ifabric Corp 5.50 0.60 12.24 72.3 K 397.65 K
LAS-A Lassonde Industries Inc 93.0822 0.9867 1.07 3.6 K 334.82 K
SII Sprott Inc 17.8086 0.5704 3.31 18.11 K 322.51 K
MSCL Satellos Bioscience Inc 127.20 9.60 8.16 2.51 K 319.78 K
BU Burcon Nutrascience Corp 59.0571 6.1208 11.56 5.07 K 299.54 K
KEI Kolibri Global Energy Inc 16.10 0.60 3.87 17.18 K 276.6 K
TOT Total Energy Services Inc 15.4305 0.1006 0.66 17.85 K 275.37 K
HLF High Liner 15.1554 0.1694 1.13 15.6 K 236.42 K
BDT Bird Construction Inc 7.2209 0.0484 0.67 31.5 K 227.46 K
DII-B Dorel Industries Inc 13.1083 0.0952 0.73 16.08 K 210.78 K
BN-PM Brookfield Corporation 9.7267 0.1885 1.98 21.36 K 207.77 K
ENB-PF Enbridge F Cum Redeemable Prf 11.0708 0.0769 0.7 18.15 K 200.96 K
CTC Canadian Tire Corp Ltd 98.53 2.2859 2.38 2.01 K 197.95 K
TAL Petrotal Corp 51.6144 2.8674 5.88 3.63 K 187.15 K
BCE-PK BCE Inc Pref AK 11.5016 0.0782 0.68 16 K 184.08 K
SIA Sienna Senior Living Inc 5.3756 0.0608 1.14 34.02 K 182.88 K
INO-UN Inovalis Real Estate Investment Trust 4.0316 0.0226 0.56 44.57 K 179.7 K
BN-PT Brookfield Corporation 12.073 0.1421 1.19 14.49 K 174.91 K
CXI Currency Exchange International Corp 13.00 0.75 6.12 12.7 K 165.1 K
EIF Exchange Income Corp 11.2719 0.0943 0.84 14.4 K 162.32 K
BN-PFC Brookfield Corporation 9.959 0.1382 1.41 14.4 K 143.41 K
CSCI Cosciens Biopharma Inc 14000.00 500.00 3.7 10 140 K
BN-PN Brookfield Corporation 9.7037 0.1436 1.5 13.65 K 132.42 K
TRP-PA TC Energy Corp Pref Series 1 12.4188 0.119 0.97 10.19 K 126.55 K
RCI-A Rogers Communications Inc 32.3169 0.6534 2.06 3.71 K 119.77 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0845 0.0721 2.39 36.4 K 112.28 K
CFF Conifex Timber Inc 7.9398 0.0452 0.57 13.3 K 105.6 K
BPF-UN Boston Pizza Royalties Income Fund 8.5038 0.0972 1.16 12.31 K 104.67 K
CAS Cascades Inc 4.5301 0.0625 1.4 21.29 K 96.46 K
FSZ Fiera Capital Corp 5.5007 0.0319 0.58 17.53 K 96.45 K
BCE-PB BCE Inc Pref AB 10.8159 0.0547 0.51 8.07 K 87.34 K
BN-PX Brookfield Corporation 10.4062 0.1053 1.02 8.25 K 85.84 K
PPTA Perpetua Resources Corp 8.00 0.20 2.56 10.23 K 81.84 K
PIC-PA Premium Income Corp Pref A 7.1009 0.0419 0.59 11.2 K 79.53 K
CU-PF Canadian Utilities Ltd Pref F 10.9948 0.1325 1.22 6.59 K 72.51 K
BBD-PB Bombardier Inc Pref B 5.0759 0.0666 1.33 11.66 K 59.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 40.07 2.32 6.15 407.15 K 16.31 M
LNWO Light & Wonder, Inc. 15.73 6.04 B 0.44 2.88 536.9 K 8.45 M
ZVOI Zovio Inc 17.64 137.92 K 0.42 2.44 335.45 K 5.92 M
IFLM Independent Film Development Corporation 22.50 0.25 1.12 256 K 5.76 M
AMBS Amarantus BioScience Holdings Inc 17.835 63.04 K 4.485 33.6 234.14 K 4.18 M
FUTL FutureLand Corp 11472.00 67 272.00 2.43 330 3.79 M
CBKCQ Christopher & Banks Corporation 7.89 3.86 K 0.12 1.54 403.47 K 3.18 M
NTPIF Nam Tai Property Inc. 7.15 262.33 M 0.13 1.85 254.35 K 1.82 M
MBGAF Mercedes-Benz Group AG 58.6506 43.98 B 1.4415 2.52 26.8 K 1.57 M
GAMI GAMCO Investors Inc 38.8836 536.94 M 1.3174 3.51 37.7 K 1.47 M
CYRNQ CYRNQ 60.40 799 0.80 1.34 20.96 K 1.27 M
ERHE ERHC Energy Inc 5.40 287.94 K 0.03 0.56 100.9 K 544.86 K
ULTRF Ultrapetrol (Bahamas) Limited 3.76 14.07 K 0.12 3.3 134.65 K 506.27 K
SPDC Speed Commerce Inc 69.92 603 1.92 2.82 7.21 K 504.47 K
LIQDQ Liquid Holdings Group Inc 6.91 0.91 15.17 33.24 K 229.69 K
HDYNQ Hyperdynamics Corporation 4.84 0.11 2.33 41.05 K 198.66 K
HMNY Helios and Matheson Analytics Inc 1528.8756 86.3075 5.98 114 174.29 K
ERINQ Erin Energy Corporation 3.3268 21.53 K 0.1356 4.25 43.53 K 144.83 K
BRCNF Burcon NutraScience Corp 3.22 8.44 M 0.28 9.52 36.45 K 117.37 K
EVKG Ever-Glory International Group Inc. 5.23 2.92 K 0.13 2.55 10.3 K 53.87 K
DNAX DNA Brands Inc 13160.00 339.48 K 350.00 2.73 4 52.64 K
LASLY Lentuo International Inc 3.25 3.26 K 0.209 6.87 11.65 K 37.88 K
ORBT Orbit International Corporation 3.5133 8.53 M 0.0482 1.39 6.3 K 22.13 K
ATLPF Atlas Copco AB 5.0526 95.07 B 0.0975 1.97 3.16 K 15.97 K
XDSL mPhase Technologies Inc 8.50 16.8 K 1.00 13.33 1.75 K 14.91 K
RGGI Resgreen Group International Inc 76.00 48.75 K 16.00 26.67 50 3.8 K
PZOO Pazoo Inc 575.0003 10.0003 1.77 5 2.88 K
LOTE Lot78 Inc 13.7514 17.28 K 0.2751 2.04 193 2.65 K
TGHI Touchpoint Group Holdings Inc 745.50 344.25 K 61.50 8.99 2 1.49 K
CBDX Curative Biosciences Inc 6.11 3.16 K 0.05 0.83 188 1.15 K
ZRFY Zerify Inc 200000.00 497.56 K 100000.00 100 0 0
SIRC Solar Integrated Roofing Corporation 485.9995 13.4999 2.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 13.50 1.50 12.5 747.3 K 10.09 M
SLG PetroTal Corp 9.5646 0.5314 5.88 362.59 K 3.47 M
CTA Centaurus Energy Inc 405.00 25.00 6.58 6.14 K 2.49 M
GBU Gabriel Resources Ltd 10.40 0.30 2.97 191.61 K 1.99 M
MBO Mobio Technologies Inc 24.00 3.60 17.65 81.29 K 1.95 M
ASG Aurora Spine Corporation 4.40 0.06 1.38 394.9 K 1.74 M
CAMB Cambria Gold Mines Inc. 37.50 1.00 2.74 40.49 K 1.52 M
MRZL Mont Royal Resources Limited. 4.8951 0.9324 23.53 62.56 K 306.22 K
CKG Chesapeake Gold Corp 3.18 0.11 3.58 38.46 K 122.32 K
EPO-H Encanto Potash Corp 8.50 0.50 6.25 13.9 K 118.17 K
DSY Destiny Media Technologies Inc 8.40 0.05 0.6 13.1 K 110.04 K
TIE Coloured Ties Capital Inc. 11.0647 0.1941 1.79 7.27 K 80.43 K
RX BioSyent Inc 4.2249 0.0562 1.35 14.3 K 60.42 K
MVI-H Monitor Ventures Inc 10.00 0.125 1.27 5.56 K 55.62 K
GGX GGX Gold Corp 4.50 0.90 25 8.47 K 38.1 K
AAZ Azincourt Energy Corp 8.8748 0.317 3.7 3.88 K 34.44 K
VCG Visionary Copper and Gold Mines Inc. 4.20 1.15 37.7 5.08 K 21.34 K
EGT Eguana Technologies Inc 5.00 0.50 11.11 4.03 K 20.15 K
BKM Pacific Booker Minerals Inc 6.98 0.09 1.31 2.8 K 19.54 K
GORO Goldgroup Mining Inc. 7.60 1.20 18.75 2.42 K 18.39 K
KRY Koryx Copper Inc. 4.20 1.20 40 4.02 K 16.87 K
NEXM NexMetals Mining Corp. 60.00 2.00 3.45 228 13.68 K
RAGE Renegade Gold Inc. 114.00 6.00 5.56 117 13.34 K
PGX Prosper Gold Corp 4.00 0.20 5.26 1.79 K 7.16 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 2 K 7 K
NAR North Arrow Minerals Inc 7.00 0.50 7.69 920 6.44 K
KTO K2 Gold Corporation 3.60 0.80 28.57 1.2 K 4.32 K
GBML Global Battery Metals Ltd 7.00 1.00 16.67 400 2.8 K
VVTM VVT Med Inc. 420.5608 23.3645 5.88 4 1.68 K
CTEK CLEANTEK Industries Inc 56.4706 1.7647 3.23 29 1.64 K
SKYG Sky Gold Corp 21.00 1.50 7.69 11 231
AEC Anfield Energy Inc 21.00 59.03 M 2.25 12 9 189
TNX TenX Protocols Inc. 215.1755 3.15 1.49 0 0
© 2026 - CastFwd Corp.