Gainers for 15 January 2014 from 00:00:00 until 23:59:59
Gainers for 15 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6555 | 64.04 B | 0.1974 | 0.63 | 360.9 K |
| GSAT | Globalstar | 28.05 | 10.31 B | 0.45 | 1.63 | 130.75 K |
| PRK | Park National Corp | 50.7666 | 3.75 B | 0.4588 | 0.91 | 16 K |
| NHC | National Healthcare Corp | 37.9546 | 3.58 B | 0.2344 | 0.62 | 5.8 K |
| UUUU | Energy Fuels Inc | 6.31 | 2.93 B | 0.0599 | 0.96 | 72.79 K |
| NOG | Northern Oil and Gas | 113.5701 | 2.27 B | 0.6476 | 0.57 | 103.77 K |
| CET | Central Securities Corp | 12.0055 | 1.55 B | 0.0602 | 0.5 | 14.8 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 727.25 M | 4.9863 | 12.18 | 7.96 K |
| OBE | Obsidian Energy Ltd | 51.1235 | 677.78 M | 0.4317 | 0.85 | 239.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.247 | 397.6 M | 0.0293 | 0.56 | 98.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4029 | 306.25 M | 0.0723 | 0.99 | 51.4 K |
| BKTI | Bk Technologies Inc | 13.7136 | 299.05 M | 0.2392 | 1.78 | 5.1 K |
| FRD | Friedman Industries Inc | 7.6139 | 238.67 M | 0.0529 | 0.7 | 7.4 K |
| CMT | Core Molding Technologies Inc | 13.3726 | 199.78 M | 0.1682 | 1.27 | 3.8 K |
| PLX | Protalix Biotherapeutics | 48.00 | 182.9 M | 1.30 | 2.78 | 14.9 K |
| SIF | Sifco Industries | 34.9944 | 160.36 M | 0.9445 | 2.77 | 10.3 K |
| INTT | Intest Corp | 3.90 | 155.17 M | 0.04 | 1.04 | 28.79 K |
| BCV | Bancroft Convertible Fund | 7.4431 | 137.32 M | 0.0472 | 0.64 | 8.3 K |
| STXS | Stereotaxis Inc | 5.24 | 129.99 M | 0.281 | 5.67 | 4.48 M |
| WYY | Widepoint Corp | 17.10 | 96.99 M | 0.20 | 1.18 | 97.47 K |
| CTM | Castellum Inc | 3885.00 | 67.43 M | 60.00 | 1.57 | 33 |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 60.73 M | 9.60 | 13.56 | 5.7 K |
| CPHI | China Pharma Holdings | 56.10 | 52.75 M | 2.12 | 3.93 | 7.82 K |
| WWR | Westwater Resources | 2202.00 | 52.12 M | 198.00 | 9.88 | 895 |
| FSP | Franklin Street Properties | 6.2318 | 47.94 M | 0.0461 | 0.75 | 204.4 K |
| OPTT | Ocean Power Tech Inc | 524.00 | 36.73 M | 12.00 | 2.34 | 885.48 K |
| NNVC | Nanoviricides Inc | 108.40 | 35.62 M | 0.60 | 0.56 | 18.32 K |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 32 M | 3036.5469 | 2.26 | 1 |
| ACCS | Access Newswire Inc | 8.2866 | 26.36 M | 0.0473 | 0.57 | 4.9 K |
| CVM | Cel-Sci Corp | 705.00 | 21.32 M | 82.50 | 13.25 | 9.26 K |
| RVP | Retractable Technologies | 3.74 | 20.06 M | 0.02 | 0.54 | 93.9 K |
| BESS | Bimergen Energy Corporation | 67.20 | 18.67 M | 9.80 | 17.07 | 36 |
| MXC | Mexco Energy Corp | 6.6674 | 18.03 M | 0.2326 | 3.61 | 3.8 K |
| MPU | Mega Matrix Corp | 3.3376 | 16.96 M | 0.0791 | 2.43 | 5 K |
| INUV | Inuvo Inc | 14.00 | 14.3 M | 0.10 | 0.72 | 13.68 K |
| BRN | Barnwell Industries | 3.1611 | 13.88 M | 0.0486 | 1.56 | 2.91 K |
| AIRI | Air Industries Group Inc | 80.7565 | 13.29 M | 1.7067 | 2.16 | 354 |
| CVR | Chicago Rivet & Machine Company | 26.371 | 10.14 M | 0.7555 | 2.95 | 4.7 K |
| UUU | Universal Security Instruments | 4.0585 | 9.69 M | 0.1852 | 4.78 | 11.4 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 9.68 M | 1575.00 | 10.34 | 82 |
| CANF | Can-Fite Biopharma Ltd ADR | 19499.9824 | 7.03 M | 629.9863 | 3.34 | 10 |
| AUMN | Golden Minerals Company | 17.725 | 2.88 M | 0.815 | 4.82 | 9.43 K |
| OGEN | Oragenics Inc | 74160.00 | 2.21 M | 2520.00 | 3.52 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.53 M | 0.0996 | 1.56 | 6.67 K |
| ENSV | Enservco Corpporation | 28.80 | 29.09 K | 0.57 | 2.02 | 1.62 K |
| LODE | Comstock Mining Inc | 465.00 | 2.50 | 0.54 | 304 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 860.90 | 1.25 T | 27.63 | 3.32 | 28.11 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 2.19 M | 0.375 | 11.54 | 5.08 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7503.8301 | 5.84 T | 47.5703 | 0.64 | 15.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2717 | 4.9 T | 0.3399 | 2.01 | 391.64 M |
| MSFT | Microsoft Corporation | 30.3947 | 3.35 T | 0.8103 | 2.74 | 44.91 M |
| AVGO | Broadcom Inc. | 4.2875 | 1.85 T | 0.1279 | 3.07 | 27.19 M |
| TSLA | Tesla Inc | 10.942 | 1.16 T | 0.1907 | 1.77 | 307.33 M |
| AMD | Advanced Micro Devices | 4.47 | 791.48 B | 0.17 | 3.95 | 66.61 M |
| INTC | Intel Corp | 19.8347 | 458.02 B | 0.119 | 0.6 | 58.32 M |
| CSCO | Cisco Systems Inc | 15.6886 | 447.59 B | 0.2549 | 1.65 | 61.77 M |
| AMAT | Applied Materials | 15.3168 | 398.39 B | 0.2563 | 1.7 | 11.83 M |
| AZN | Astrazeneca Plc ADR | 38.8383 | 265.72 B | 0.4812 | 1.25 | 2.48 M |
| PANW | Palo Alto Networks Inc | 10.4833 | 265.43 B | 0.38 | 3.76 | 14.35 M |
| LIN | Linde Plc | 106.2538 | 235.17 B | 0.8474 | 0.8 | 924.7 K |
| AMGN | Amgen Inc | 84.0852 | 209.21 B | 0.5605 | 0.67 | 3.07 M |
| VZ | Verizon Communications Inc | 25.5803 | 192.54 B | 0.6306 | 2.53 | 21.72 M |
| PEP | Pepsico Inc | 57.4114 | 191.65 B | 0.3602 | 0.63 | 4.19 M |
| STX | Seagate Technology | 35.2534 | 190.97 B | 0.2955 | 0.85 | 2.68 M |
| WDC | Western Digital Cp | 55.0977 | 183.73 B | 0.6749 | 1.24 | 2.43 M |
| ADI | Analog Devices | 38.6944 | 178.6 B | 0.2398 | 0.62 | 2.12 M |
| QCOM | Qualcomm Inc | 53.0035 | 159.79 B | 0.7968 | 1.53 | 10 M |
| IBKR | Interactive Brokers | 5.7481 | 153.47 B | 0.0349 | 0.61 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 62.7422 | 153.29 B | 0.3629 | 0.58 | 2.75 M |
| BKNG | Booking Holdings Inc | 46.0541 | 149.74 B | 0.536 | 1.18 | 14.41 M |
| SBUX | Starbucks Corporation | 30.4677 | 120.64 B | 0.2919 | 0.97 | 8.72 M |
| FTNT | Fortinet Inc | 4.294 | 113.01 B | 0.114 | 2.73 | 22.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0314 | 102.67 B | 0.2318 | 0.73 | 1.1 M |
| MAR | Marriot International | 44.1018 | 99.01 B | 0.4249 | 0.97 | 1.94 M |
| ADBE | Adobe Systems Inc | 61.68 | 98.54 B | 1.31 | 2.17 | 4.22 M |
| CME | CME Group Inc | 46.3523 | 96.55 B | 0.2876 | 0.62 | 3.6 M |
| CSX | CSX Corp | 8.0156 | 93.26 B | 0.096 | 1.21 | 36.12 M |
| CDNS | Cadence Design Systems, Inc. | 14.83 | 91.8 B | 0.37 | 2.56 | 5.55 M |
| INTU | Intuit Inc | 69.6427 | 86.3 B | 0.6531 | 0.95 | 1.29 M |
| CMCSA | Comcast Corporation | 18.9686 | 84.55 B | 0.442 | 2.39 | 31.11 M |
| CTAS | Cintas Corp | 12.9372 | 82.74 B | 0.0741 | 0.58 | 2.35 M |
| MDLZ | Mondelez Intl Inc | 27.2834 | 80.97 B | 0.2292 | 0.85 | 12.17 M |
| MPWR | Monolithic Power Sys | 30.5156 | 64.66 B | 0.2952 | 0.98 | 260.7 K |
| NXPI | Nxp Semiconductors | 40.1277 | 61.9 B | 1.1228 | 2.88 | 2.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1277 | 59.42 B | 0.2418 | 0.87 | 4.9 M |
| GRMN | Garmin Ltd | 32.7085 | 57.38 B | 0.5281 | 1.64 | 1.11 M |
| TER | Teradyne Inc | 18.1722 | 57.21 B | 0.7085 | 4.06 | 7.45 M |
| FANG | Diamondback Energy | 36.9126 | 56.2 B | 0.7764 | 2.15 | 925.8 K |
| EBAY | Ebay Inc | 20.0804 | 50.4 B | 0.3099 | 1.57 | 32.94 M |
| FITB | Fifth Third Bancorp | 14.3414 | 50.06 B | 0.1396 | 0.98 | 5.22 M |
| ADSK | Autodesk Inc | 53.29 | 49.61 B | 0.65 | 1.23 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3156 | 49.46 B | 0.1135 | 0.56 | 1.58 M |
| COHR | Coherent Inc | 17.44 | 48.73 B | 0.48 | 2.83 | 213.3 K |
| ODFL | Old Dominion Freight Line Inc | 17.806 | 44.19 B | 0.134 | 0.76 | 843.9 K |
| IDXX | Idexx Laboratories | 56.055 | 44.08 B | 1.05 | 1.91 | 819.65 K |
| TRI | Thomson Reuters Corporation Common Shares | 27.1299 | 43.14 B | 0.2032 | 0.75 | 744 K |
| FLEX | Flextronics Intl Ltd | 5.7099 | 41 B | 0.0728 | 1.29 | 8.18 M |
| ROP | Roper Industries | 130.8704 | 39.28 B | 0.8565 | 0.66 | 286.42 K |
| HBAN | Huntington Bcshs | 6.1769 | 34.62 B | 0.0812 | 1.33 | 13.93 M |
| NTAP | Netapp Inc | 32.3055 | 34.09 B | 2.4651 | 8.26 | 11.07 M |
| NTRS | Northern Trust Corp | 44.5955 | 33.77 B | 0.4372 | 0.99 | 1.33 M |
| ON | On Semiconductor | 8.86 | 32.56 B | 0.065 | 0.74 | 7.29 M |
| ERIC | Ericsson ADR | 8.4122 | 32.42 B | 0.1655 | 2.01 | 8.47 M |
| CASY | Casey's General Stor | 60.812 | 32.16 B | 0.5813 | 0.97 | 294.86 K |
| TCOM | Trip.com Group Ltd ADR | 20.0725 | 29.27 B | 0.1195 | 0.6 | 11.95 M |
| LPLA | Lpl Financial Hld | 44.3863 | 27.13 B | 0.3954 | 0.9 | 785.6 K |
| VRSK | Verisk Analytics Inc | 60.4701 | 26.25 B | 0.41 | 0.68 | 1.16 M |
| VRSN | Verisign Inc | 61.8384 | 26.08 B | 1.0666 | 1.76 | 1.19 M |
| TROW | T Rowe Price Group | 53.5661 | 25.56 B | 0.4659 | 0.88 | 1.03 M |
| CTSH | Cognizant Tech Sol | 44.5576 | 25.49 B | 0.3087 | 0.7 | 3.72 M |
| JBHT | J B Hunt Transport | 70.4468 | 25.39 B | 0.694 | 0.99 | 532.48 K |
| TSEM | Tower Semiconductor | 6.30 | 25.13 B | 0.36 | 6.06 | 2.61 M |
| FCNCA | First Citizens Bancs | 211.2858 | 24.98 B | 2.0345 | 0.97 | 5.8 K |
| FSLR | First Solar Inc | 51.99 | 22.14 B | 0.94 | 1.84 | 3.41 M |
| FFIV | F5 Networks Inc | 97.50 | 21.93 B | 2.98 | 3.15 | 2.48 M |
| WWD | Woodward Inc | 42.883 | 21.23 B | 0.2304 | 0.54 | 227.97 K |
| MKSI | Mks Instruments Inc | 27.0245 | 19.81 B | 0.2287 | 0.85 | 239.2 K |
| PAAS | Pan Amer Silver Corp | 10.121 | 18.55 B | 0.2678 | 2.72 | 1.67 M |
| ENTG | Entegris Inc | 10.8767 | 17.84 B | 0.0861 | 0.8 | 384.92 K |
| STRL | Sterling Constructio | 11.63 | 17.82 B | 0.16 | 1.39 | 32.2 K |
| HST | Host Marriott Financial Trust | 11.9476 | 17.41 B | 0.0676 | 0.57 | 6.82 M |
| CHRW | C.H. Robinson Ww | 44.5623 | 17.32 B | 1.2016 | 2.77 | 3.27 M |
| RGLD | Royal Gold Inc | 45.259 | 17.23 B | 1.1863 | 2.69 | 631.3 K |
| LSCC | Lattice Semicond | 5.83 | 17.06 B | 0.03 | 0.52 | 1.84 M |
| AKAM | Akamai Technologies | 49.15 | 16.54 B | 1.71 | 3.6 | 2.83 M |
| NDSN | Nordson Corp | 63.3479 | 16.45 B | 0.3854 | 0.61 | 227.5 K |
| GEN | Gen Digital Inc | 8.3522 | 16.44 B | 0.2623 | 3.24 | 9.1 M |
| JAZZ | Jazz Pharma Plc | 147.60 | 16.23 B | 2.12 | 1.46 | 913.6 K |
| TSCO | Tractor Supply Company | 12.7937 | 15.84 B | 0.1413 | 1.12 | 3.81 M |
| PTC | Ptc Inc | 35.54 | 15.74 B | 0.38 | 1.08 | 511.06 K |
| LOGI | Logitech Int S.A. | 11.4649 | 14.58 B | 0.1552 | 1.37 | 664.88 K |
| COO | Cooper Companies | 32.1833 | 14.17 B | 0.6707 | 2.13 | 2.7 M |
| LECO | Lincoln Elec Hld | 58.4675 | 13.71 B | 0.7908 | 1.37 | 354.6 K |
| LULU | Lululemon Athletica | 49.65 | 13.57 B | 0.39 | 0.79 | 4.7 M |
| ARCC | Ares Capital Corp | 5.5953 | 13.52 B | 0.0435 | 0.78 | 1.36 M |
| TRMB | Trimble Navigation | 34.70 | 13.3 B | 0.34 | 0.99 | 777.01 K |
| HTHT | Huazhu Group Ltd ADR | 6.1106 | 12.99 B | 0.0406 | 0.67 | 479.87 K |
| ICLR | Icon Plc | 42.38 | 12.67 B | 0.26 | 0.62 | 382.83 K |
| COKE | Coca Cola Bot Cons | 6.6585 | 12.64 B | 0.1222 | 1.87 | 270.76 K |
| NVMI | Nova Ltd | 11.18 | 12.53 B | 0.28 | 2.57 | 295.83 K |
| ALGN | Align Technology | 62.23 | 12.42 B | 1.83 | 3.03 | 1.43 M |
| SEIC | Sei Investments Company | 29.6996 | 12.39 B | 0.3523 | 1.2 | 466.14 K |
| ARWR | Arrowhead Pharma | 13.00 | 12.3 B | 0.16 | 1.25 | 884.1 K |
| ERIE | Erie Indemnity Company | 54.0128 | 12.22 B | 0.3657 | 0.68 | 17.1 K |
| TTMI | TTM Technologies | 8.35 | 12 B | 0.18 | 2.2 | 669.3 K |
| BMRN | Biomarin Pharmaceuticals | 71.73 | 11.71 B | 0.39 | 0.55 | 1.4 M |
| IESC | Ies Holdings | 6.06 | 11.39 B | 0.20 | 3.41 | 27.31 K |
| MANH | Manhattan Assoc | 32.04 | 11.3 B | 0.90 | 2.89 | 393.55 K |
| AEIS | Advanced Energy | 25.0512 | 10.97 B | 0.6373 | 2.61 | 805.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1731 | 2.09 T | 0.1351 | 1.04 | 15.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173665.00 | 1.1 T | 1415.00 | 0.82 | 719 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.85 | 1.1 T | 0.89 | 0.77 | 4.51 M |
| LLY | Eli Lilly and Company | 42.3534 | 1.03 T | 0.7692 | 1.85 | 8.43 M |
| JPM | JP Morgan Chase & Company | 43.1255 | 940.11 B | 1.2687 | 3.03 | 35.22 M |
| BAC | Bank of America Corporation | 13.4324 | 438.07 B | 0.2976 | 2.27 | 329.33 M |
| UNH | Unitedhealth Group Inc | 61.7247 | 382.76 B | 0.6763 | 1.11 | 7.04 M |
| CAT | Caterpillar Inc | 67.6126 | 372.68 B | 1.3536 | 2.04 | 10.13 M |
| GE | General Electric Company | 107.9394 | 370.96 B | 1.4608 | 1.37 | 6.65 M |
| HSBC | HSBC Holdings Plc ADR | 28.9081 | 367.28 B | 0.1551 | 0.54 | 1.33 M |
| ORCL | Oracle Corporation | 32.8643 | 366.87 B | 0.1711 | 0.52 | 17.08 M |
| MS | Morgan Stanley | 23.3873 | 331.32 B | 0.813 | 3.6 | 17.31 M |
| GS | Goldman Sachs Group | 141.1535 | 302.34 B | 1.6977 | 1.22 | 3.54 M |
| PM | Philip Morris International Inc | 45.5557 | 299.24 B | 0.3454 | 0.76 | 5.53 M |
| RTX | Raytheon Technologies | 54.3609 | 288.7 B | 0.6862 | 1.28 | 3.61 M |
| WFC | Wells Fargo & Company | 32.7944 | 261.43 B | 0.5725 | 1.78 | 27.39 M |
| BAC-PL | Bank of America Corporation | 536.7656 | 248.81 B | 3.6361 | 0.68 | 7.74 K |
| AXP | American Express Company | 74.3707 | 230.3 B | 0.9523 | 1.3 | 4.49 M |
| BML-PJ | Bank of America Corporation | 10.7796 | 225.75 B | 0.0917 | 0.86 | 9.24 K |
| C | Citigroup Inc | 40.5196 | 225.68 B | 0.7663 | 1.93 | 33.69 M |
| TMO | Thermo Fisher Scientific Inc | 111.0859 | 214.34 B | 0.7308 | 0.66 | 1.54 M |
| IBM | International Business Machines | 110.3485 | 208.41 B | 1.0697 | 0.98 | 5.04 M |
| SAN | Banco Santander ADR | 5.3727 | 202.47 B | 0.1143 | 2.17 | 6.58 M |
| SCHW | The Charles Schwab Corp | 22.4179 | 181.44 B | 0.379 | 1.72 | 10.04 M |
| BLK | Blackrock Inc | 230.8905 | 178.87 B | 1.6463 | 0.72 | 1.04 M |
| UNP | Union Pacific Corp | 64.9167 | 171.86 B | 0.5075 | 0.79 | 4.35 M |
| WELL | Welltower Inc | 34.2995 | 166.33 B | 0.2531 | 0.74 | 2.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.44 | 163.79 B | 0.0683 | 1.07 | 937.1 K |
| T | American Telephone and Telegraph Inc. | 12.7075 | 161.27 B | 0.1166 | 0.93 | 25.87 M |
| RIO | Rio Tinto Plc ADR | 22.0698 | 158.04 B | 0.3291 | 1.51 | 2.31 M |
| BX | Blackstone Inc | 16.7482 | 156.54 B | 0.1449 | 0.87 | 3.32 M |
| SCCO | Southern Copper Corp | 18.5152 | 154.35 B | 0.1681 | 0.92 | 2.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9262 | 153.19 B | 0.2209 | 3.29 | 1.93 M |
| ETN | Eaton Corp | 55.5352 | 150.23 B | 0.5377 | 0.98 | 2.64 M |
| CRM | Salesforce.com Inc | 58.8559 | 148 B | 2.178 | 3.84 | 8.75 M |
| PFE | Pfizer Inc | 17.3841 | 141.97 B | 0.1003 | 0.58 | 30.37 M |
| PLD | Prologis Inc | 26.0379 | 136.99 B | 0.2013 | 0.78 | 1.91 M |
| LMT | Lockheed Martin Corp | 109.8453 | 132.37 B | 1.4885 | 1.37 | 2.29 M |
| HDB | Hdfc Bank Ltd ADR | 6.9731 | 123.92 B | 0.2102 | 3.11 | 5.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4316 | 123.22 B | 0.0783 | 2.34 | 34.44 M |
| PH | Parker-Hannifin Corp | 105.1566 | 121.39 B | 0.9785 | 0.94 | 758.3 K |
| NOW | Servicenow Inc | 60.31 | 113.52 B | 2.68 | 4.65 | 1.53 M |
| IBN | Icici Bank Ltd ADR | 5.829 | 108.51 B | 0.0433 | 0.75 | 6.42 M |
| CM | Canadian Imperial Bank of Commerce | 19.8694 | 107.96 B | 0.1152 | 0.58 | 305.8 K |
| GSK | Glaxosmithkline Plc ADR | 29.0496 | 104.34 B | 0.4355 | 1.52 | 3.45 M |
| NEM | Newmont Mining Corp | 18.1959 | 102.23 B | 0.1312 | 0.73 | 6.93 M |
| ING | ING Groep N.V. ADR | 8.1726 | 100.15 B | 0.0986 | 1.22 | 1.64 M |
| ACN | Accenture Plc | 67.2143 | 99.92 B | 1.8117 | 2.77 | 4.28 M |
| PNC | PNC Bank | 54.0531 | 99.87 B | 0.5759 | 1.08 | 2.36 M |
| USB | U.S. Bancorp | 27.3205 | 97.98 B | 0.4016 | 1.49 | 12.58 M |
| TT | Trane Technologies Plc | 39.8518 | 97.33 B | 0.3742 | 0.95 | 2.54 M |
| BN | Brookfield Corporation | 7.4076 | 93.88 B | 0.0587 | 0.8 | 4.64 M |
| BCS | Barclays Plc ADR | 13.4076 | 93.54 B | 0.2191 | 1.66 | 2.08 M |
| MMM | 3M Company | 78.8261 | 91.83 B | 0.5865 | 0.75 | 3.62 M |
| FCX | Freeport-Mcmoran Inc | 31.2783 | 91.2 B | 0.4187 | 1.36 | 11.22 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4086 | 90.96 B | 0.0355 | 1.05 | 3.13 M |
| JCI | Johnson Controls Intl | 23.9444 | 87.78 B | 0.2379 | 1 | 1.84 M |
| SPG | Simon Property Group | 82.4789 | 87.56 B | 0.4933 | 0.6 | 1.59 M |
| RCL | Royal Caribbean Cruises Ltd | 42.5964 | 86.34 B | 0.5137 | 1.22 | 1.9 M |
| MCO | Moody's Corp | 67.3416 | 84.24 B | 0.3787 | 0.57 | 875.55 K |
| EMR | Emerson Electric Company | 50.3126 | 83.25 B | 0.411 | 0.82 | 2.09 M |
| AMT | American Tower Corp | 62.2919 | 81.28 B | 0.4489 | 0.73 | 1.77 M |
| AON | AON Plc | 73.9317 | 78.29 B | 0.4344 | 0.59 | 1.16 M |
| EOG | Eog Resources | 62.2412 | 77.5 B | 0.7115 | 1.16 | 4.09 M |
| CNI | Canadian National Railway | 43.5017 | 77.12 B | 0.9885 | 2.33 | 1.39 M |
| USB-PH | U.S. Bancorp | 13.754 | 77.07 B | 0.076 | 0.56 | 79.3 K |
| NOC | Northrop Grumman Corp | 96.11 | 75.97 B | 0.6278 | 0.66 | 1.09 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3846 | 75.38 B | 0.7651 | 3.38 | 2.13 M |
| MFC | Manulife Financial Corp | 11.5994 | 74.21 B | 0.2023 | 1.78 | 1.56 M |
| NWG | Natwest Group Plc ADR | 7.4668 | 73.74 B | 0.0843 | 1.14 | 822.88 K |
| DB | Deutsche Bank Ag | 38.0078 | 70.84 B | 0.8316 | 2.24 | 2.31 M |
| TDG | Transdigm Group Inc | 93.3985 | 69.91 B | 1.3773 | 1.5 | 565.7 K |
| GS-PA | The Goldman Sachs Group Inc | 10.2945 | 69.38 B | 0.0564 | 0.55 | 50.24 K |
| DLR | Digital Realty Trust | 32.7066 | 69.1 B | 0.8159 | 2.56 | 2.19 M |
| BSX | Boston Scientific Corp | 13.34 | 68.37 B | 0.16 | 1.21 | 14.75 M |
| MS-PA | Morgan Stanley | 12.8083 | 67.11 B | 0.0915 | 0.72 | 81.07 K |
| URI | United Rentals | 79.1073 | 66.95 B | 2.77 | 3.63 | 2.39 M |
| APD | Air Products and Chemicals | 81.064 | 66.85 B | 0.787 | 0.98 | 1.42 M |
| GS-PD | The Goldman Sachs Group Inc | 10.187 | 66.37 B | 0.0686 | 0.68 | 57.54 K |
| AJG | Arthur J. Gallagher & Company | 38.3711 | 65.9 B | 0.2915 | 0.77 | 815.6 K |
| TFC | Truist Financial Corp | 24.1388 | 64.8 B | 0.2116 | 0.88 | 5.08 M |
| VALE | Vale S.A. ADR | 6.1971 | 63.82 B | 0.0988 | 1.62 | 14.23 M |
| MET | Metlife Inc | 36.239 | 62.46 B | 0.487 | 1.36 | 5.02 M |
| F | Ford Motor Company | 8.884 | 59.21 B | 0.1596 | 1.83 | 64.12 M |
| TRGP | Targa Resources | 50.5592 | 57.6 B | 0.4774 | 0.95 | 227 K |
| DD | Du Pont De.Nemours Inc | 18.6787 | 56.24 B | 0.1735 | 0.94 | 20.56 M |
| OKE | Oneok Inc | 26.9937 | 56.12 B | 0.1582 | 0.59 | 1.44 M |
| AME | Amtek Inc | 48.6166 | 55.01 B | 0.4791 | 1 | 609 K |
| CIEN | Ciena Corp | 22.65 | 52.67 B | 0.20 | 0.89 | 2.18 M |
| MT | Arcelormittal ADR | 34.8871 | 52.46 B | 0.2623 | 0.76 | 1.09 M |
| ROK | Rockwell Automation Inc | 93.3644 | 52.41 B | 0.487 | 0.52 | 891.11 K |
| WPM | Wheaton Precious Metals | 18.4347 | 51.49 B | 0.2478 | 1.36 | 2.81 M |
| LHX | L3Harris Technologies Inc | 54.7758 | 50.65 B | 0.5865 | 1.08 | 507.7 K |
| STT | State Street Corp | 53.5429 | 50.6 B | 0.6124 | 1.16 | 2.08 M |
| EW | Edwards Lifesciences Corp | 11.9817 | 50.05 B | 0.215 | 1.83 | 16.35 M |
| WAB | Wabtec Corp | 70.4421 | 49.62 B | 1.9211 | 2.8 | 656.45 K |
| HEI | Heico Corp | 28.9209 | 49.46 B | 0.1742 | 0.61 | 263.48 K |
| STM | Stmicroelectronics N.V. ADR | 6.5806 | 47.16 B | 0.0732 | 1.12 | 585.4 K |
| SLF | Sun Life Financial Inc | 21.5966 | 45.88 B | 0.3156 | 1.48 | 205.6 K |
| SPG-PJ | Simon Property Group Inc | 34.7753 | 44.91 B | 0.2487 | 0.72 | 1.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 14.4848 | 2.4141 | 20 | 267 | |
| APS | Aptose Biosciences Inc | 109.80 | 10.80 | 10.91 | 1.62 M | |
| FLNT | Flint Corp | 16.00 | 1.20 | 8.11 | 280 | |
| MSCL | Satellos Bioscience Inc | 136.80 | 9.60 | 7.55 | 1.25 K | |
| HMMC | Hemlo Mining Corp. | 96.75 | 6.75 | 7.5 | 354 | |
| CS | Capstone Mining Corp | 3.22 | 0.19 | 6.27 | 4.29 M | |
| HBM | Hudbay Minerals Inc | 9.0117 | 0.4738 | 5.55 | 1.16 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 14 | |
| LUN | Lundin Mining Corp | 3.8558 | 0.157 | 4.24 | 3.84 M | |
| FM | First Quantum Minerals Ltd | 18.7763 | 0.755 | 4.19 | 2.3 M | |
| WFG | West Fraser Timber CO Ltd | 48.5839 | 1.8589 | 3.98 | 356.1 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.15 | 3.95 | 3.62 K | |
| TECK-B | Teck Resources Limited | 22.4104 | 0.8449 | 3.92 | 2.45 M | |
| KEL | Kelt Exploration Ltd | 10.17 | 0.38 | 3.88 | 1.07 M | |
| MDP | Medexus Pharmaceuticals Inc | 8.10 | 0.30 | 3.85 | 3.27 K | |
| GSY | Goeasy Ltd | 11.3408 | 0.4136 | 3.79 | 12.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.88 | 0.28 | 3.68 | 165.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.195 | 3.64 | 954 | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.20 | 3.51 | 8.33 K | |
| CCO | Cameco Corp | 20.6103 | 0.6832 | 3.43 | 2.02 M | |
| CFP | Canfor Corp | 27.34 | 0.90 | 3.4 | 1.28 M | |
| AEM | Agnico Eagle Mines Ltd | 25.4623 | 0.8337 | 3.39 | 905.53 K | |
| SEC | Senvest Capital | 154.98 | 4.97 | 3.31 | 100 | |
| CGX | Cineplex Inc | 32.0015 | 0.9917 | 3.2 | 839.06 K | |
| MAL | Magellan Aero | 6.5257 | 0.1982 | 3.13 | 90.13 K | |
| MER | Africa Oil Corp | 7.9038 | 0.2331 | 3.04 | 772.6 K | |
| NG | Novagold Res Inc | 3.13 | 0.09 | 2.96 | 123.52 K | |
| CGY | Calian Group Ltd | 14.8615 | 0.4184 | 2.9 | 11.51 K | |
| BB | Blackberry Ltd | 9.36 | 0.26 | 2.86 | 2.67 M | |
| ESI | Ensign Energy Services Inc | 4.8734 | 0.1325 | 2.79 | 108.58 K | |
| SIA | Sienna Senior Living Inc | 5.5253 | 0.1497 | 2.78 | 102.03 K | |
| TAL | Petrotal Corp | 53.0482 | 1.4338 | 2.78 | 1.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6055 | 0.1242 | 2.77 | 10.5 K | |
| PBL | Pollard Banknote Ltd | 3.0715 | 0.0792 | 2.65 | 20.36 K | |
| SSRM | Ssr Mining Inc | 8.0639 | 0.2011 | 2.56 | 196.1 K | |
| PAAS | Pan American Silver Corp | 11.03 | 0.2749 | 2.56 | 258.95 K | |
| BU | Burcon Nutrascience Corp | 60.5459 | 1.4888 | 2.52 | 4.18 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.20 | 2.5 | 11.26 K | |
| CNR | Canadian National Railway Co. | 47.6281 | 1.1482 | 2.47 | 947.2 K | |
| AC | Air Canada | 8.98 | 0.21 | 2.39 | 2.53 M | |
| AG | First Majestic Silver Corp | 11.4066 | 0.2665 | 2.39 | 510.52 K | |
| CYB | Cymbria Corp Cl A | 24.35 | 0.55 | 2.31 | 8.94 K | |
| OTEX | Open Text Corp | 19.2722 | 0.4254 | 2.26 | 1.12 M | |
| BBD-A | Bombardier Inc | 114.00 | 2.50 | 2.24 | 30.77 K | |
| VLN | Velan Inc Sv | 13.2858 | 0.2877 | 2.21 | 6.2 K | |
| CCA | Cogeco Communications Inc | 32.9045 | 0.658 | 2.04 | 217.63 K | |
| FNV | Franco-Nevada Corp | 40.9985 | 0.8149 | 2.03 | 318.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.1865 | 0.2416 | 2.02 | 4.2 K | |
| POW | Power Corp of Canada Sv | 16.5922 | 0.3174 | 1.95 | 1.09 M | |
| CCL-B | CCL Industries Inc | 13.8813 | 0.2645 | 1.94 | 146.96 K | |
| MRE | Martinrea International Inc | 6.8669 | 0.1236 | 1.83 | 500.32 K | |
| SES | Secure Energy Services Inc | 11.7928 | 0.2089 | 1.8 | 363.49 K | |
| BBD-B | Bombardier Inc Series B | 110.0131 | 1.9471 | 1.8 | 172.42 K | |
| RIC | Richmont Mines | 6.3737 | 0.1116 | 1.78 | 5.18 K | |
| MFC | Manulife Fin | 12.8191 | 0.2218 | 1.76 | 3.52 M | |
| ADEN | Adentra Inc | 8.4982 | 0.146 | 1.75 | 205.6 K | |
| IGM | Igm Financial Inc | 27.7918 | 0.4744 | 1.74 | 245.36 K | |
| TECK-A | Teck Resources Limited | 23.6338 | 0.3946 | 1.7 | 2.61 K | |
| ELD | Eldorado Gold | 33.2274 | 0.5431 | 1.66 | 1 M | |
| CIGI | Colliers International Group Inc | 26.2426 | 0.4224 | 1.64 | 377.28 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0697 | 0.0804 | 1.61 | 2.56 K | |
| IFP | Interfor Corp | 13.3441 | 0.2066 | 1.57 | 504.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.639 | 0.1022 | 1.56 | 6.03 K | |
| RCH | Richelieu Hardware Ltd | 12.5127 | 0.1916 | 1.56 | 127.1 K | |
| WSP | WSP Global Inc | 25.4094 | 0.3752 | 1.5 | 159.29 K | |
| TOU | Tourmaline Oil Corp | 29.2452 | 0.4309 | 1.5 | 477.7 K | |
| ABX | Barrick Mining Corp | 15.6258 | 0.2291 | 1.49 | 2.15 M | |
| BIR | Birchcliff Energy Ltd | 4.8651 | 0.0707 | 1.47 | 367.5 K | |
| SLF | Sun Life Financial Inc | 23.618 | 0.34 | 1.46 | 1.23 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1771 | 0.0889 | 1.46 | 800 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6253 | 0.1215 | 1.43 | 9.63 K | |
| PD | Precision Drilling Corp | 199.80 | 2.80 | 1.42 | 1.07 M | |
| BDI | Black Diamond Group Ltd | 21.472 | 0.2991 | 1.41 | 33.34 K | |
| AGI | Alamos Gold Inc Cls A | 11.7401 | 0.1633 | 1.41 | 261.7 K | |
| EDR | Endeavour Silver Corp | 3.9546 | 0.0545 | 1.4 | 102.67 K | |
| ET | Evertz Technologies Ltd | 4.3082 | 0.0591 | 1.39 | 26.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3705 | 0.0458 | 1.38 | 850 | |
| WPM | Wheaton Precious Metals Corp | 19.9706 | 0.2707 | 1.37 | 1.06 M | |
| MATR | Mattr Corp | 32.0045 | 0.4334 | 1.37 | 179.3 K | |
| INC-UN | Income Financial Trust | 3.5524 | 0.048 | 1.37 | 1.35 K | |
| GIB-A | CGI Inc | 34.5544 | 0.4657 | 1.37 | 1.73 M | |
| TCW | Trican Well | 8.1634 | 0.1089 | 1.35 | 320.77 K | |
| CSU | Constellation Software Inc | 188.3026 | 2.505 | 1.35 | 88.96 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1487 | 0.1476 | 1.34 | 11.94 K | |
| CIU-PC | CU Inc Pref C | 12.2641 | 0.1621 | 1.34 | 5.83 K | |
| LNR | Linamar Corp | 39.3321 | 0.5191 | 1.34 | 147.63 K | |
| RBA | Rb Global Inc | 19.7529 | 0.2455 | 1.26 | 143.24 K | |
| K | Kinross Gold Corp | 4.4554 | 0.054 | 1.23 | 2.11 M | |
| TIH | Toromont Ind | 21.0529 | 0.2525 | 1.21 | 52.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4364 | 0.1348 | 1.19 | 72.56 K | |
| MRU | Metro Inc | 18.128 | 0.2131 | 1.19 | 602.02 K | |
| EQB | EQB Inc | 20.9803 | 0.244 | 1.18 | 27.6 K | |
| GDL | Goodfellow Inc | 4.3363 | 0.0496 | 1.16 | 2.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6084 | 0.0982 | 1.15 | 8.35 K | |
| ACD | Accord Financial | 5.5731 | 0.0632 | 1.15 | 100 | |
| EFX | Enerflex Ltd | 11.9425 | 0.1338 | 1.13 | 42.5 K | |
| MCB | Mccoy Global Inc | 6.1081 | 0.068 | 1.13 | 5.6 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0154 | 0.111 | 1.12 | 604 | |
| III | Imperial Metals Corp | 15.38 | 0.17 | 1.12 | 13.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7125 | 0.0624 | 1.1 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.668 | 109.04 B | 0.188 | 1.98 | 14.32 K |
| MBGAF | Mercedes-Benz Group AG | 59.9513 | 51.84 B | 1.3007 | 2.22 | 33 K |
| BRDCY | Bridgestone Corporation | 14.3169 | 31.87 B | 0.0984 | 0.69 | 5.86 K |
| GAMI | GAMCO Investors Inc | 40.5597 | 522.25 M | 1.6761 | 4.31 | 41.97 K |
| BRCNF | Burcon NutraScience Corp | 3.34 | 17.52 M | 0.12 | 3.73 | 22.09 K |
| FWFW | Flywheel Advanced Technology Inc | 17.40 | 4.79 M | 0.40 | 2.35 | 764 |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 50.00 | 14.29 | 0 |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.23 M | 0.60 | 18.75 | 1.18 K |
| FUTL | FutureLand Corp | 13296.00 | 671.62 K | 1824.00 | 15.9 | 14.25 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 47 |
| SPRV | Web To Door Inc | 13.00 | 390.37 K | 2.00 | 18.18 | 45 |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 168.81 K | 145.00 | 70.73 | 22.1 K |
| WDBG | Woodbrook Group Holdings Inc | 518.018 | 70.27 K | 112.6126 | 27.78 | 4 |
| SPRN | Supernova Energy Inc | 8.40 | 66.36 K | 1.66 | 24.63 | 241 |
| RGGI | Resgreen Group International Inc | 83.00 | 48.75 K | 7.00 | 9.21 | 328 |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | 0.0246 | 0.74 | 54.55 K |
| LOTE | Lot78 Inc | 14.6865 | 17.28 K | 0.9351 | 6.8 | 41 |
| SRSCQ | Sears Canada Inc | 11.8925 | 10.19 K | 0.1125 | 0.96 | 30.82 K |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | 0.12 | 3 | 276.63 K |
| CGIP | Celadon Group Inc | 19.6104 | 5.66 K | 0.1468 | 0.75 | 81.37 K |
| STTO | SITO Mobile Ltd. | 6.95 | 5.13 K | 0.25 | 3.73 | 1.26 K |
| CBKCQ | Christopher & Banks Corporation | 8.01 | 3.86 K | 0.12 | 1.52 | 198.32 K |
| HDYNQ | Hyperdynamics Corporation | 5.03 | 3.56 K | 0.19 | 3.93 | 168.21 K |
| ZVOI | Zovio Inc | 17.82 | 3.42 K | 0.18 | 1.02 | 229.71 K |
| EVKG | Ever-Glory International Group Inc. | 5.37 | 2.92 K | 0.14 | 2.68 | 11.1 K |
| NSLPQ | New Source Energy Partners L.P | 23.93 | 1.87 K | 0.41 | 1.74 | 37.18 K |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | 20.00 | 5.59 | 426 |
| CYRNQ | CYRNQ | 62.60 | 799 | 2.20 | 3.64 | 7.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1305 | 785 | 0.1038 | 2.06 | 24.89 K |
| CALIQ | China Auto Logistics Inc. | 4.13 | 484 | 0.04 | 0.98 | 88.97 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | 2.00 | 2.5 | 683 |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 14.56 | 24.66 | 17.91 K |
| TBEV | High Performance Beverages Company | 8.90 | 2.80 | 45.9 | 744 | |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 3.00 | 15 | 547 | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.493 | 5.47 | 1.71 K | |
| PEHD | Perigee Holdings Inc. | 24.00 | 1.00 | 4.35 | 160 | |
| LIQDQ | Liquid Holdings Group Inc | 7.20 | 0.29 | 4.2 | 11.51 K | |
| ESINQ | ITT Educational Services Inc | 40.78 | 0.71 | 1.77 | 412.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 270.00 | 4.53 M | 5.00 | 1.89 | 80 |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 6.00 | 100 | 67 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 3.60 | 66.67 | 92 | |
| AVX | Altair Resources Inc | 3.60 | 1.20 | 50 | 1.43 K | |
| GGX | GGX Gold Corp | 6.30 | 1.80 | 40 | 3.43 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 368.5 K | |
| AVN | Avanti Energy Inc | 12.50 | 2.50 | 25 | 1.08 K | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 253 | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | 4.50 | 16.67 | 1.7 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 134 | |
| KTN | Kootenay Silver Inc | 6.10 | 0.80 | 15.09 | 6.03 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 10 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 5.00 | 13.33 | 50 K | |
| KTO | K2 Gold Corporation | 4.00 | 0.40 | 11.11 | 425 | |
| KCC | Kincora Copper Limited | 15.00 | 1.50 | 11.11 | 1.34 M | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 85 | |
| RAGE | Renegade Gold Inc. | 126.00 | 12.00 | 10.53 | 174 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 17 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 38 | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.75 | 8.82 | 5.95 K | |
| LTV | Leonovus Inc | 7.50 | 0.60 | 8.7 | 6.13 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 515 | |
| CKG | Chesapeake Gold Corp | 3.44 | 0.26 | 8.18 | 32.05 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 3.00 | 5.26 | 665 | |
| CDB | Cordoba Minerals Corp | 19.38 | 0.68 | 3.64 | 1.35 K | |
| ASG | Aurora Spine Corporation | 4.55 | 0.15 | 3.41 | 101.9 K | |
| WEX | Western Exploration Inc | 90.00 | 2.50 | 2.86 | 39 | |
| SLG | PetroTal Corp | 9.8302 | 0.2656 | 2.78 | 149.93 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.32 | 2.74 | 3.72 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | 0.25 | 2.5 | 480 | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.2588 | 2.34 | 20.96 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.76 | 0.08 | 2.17 | 125 | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | 5.00 | 1.89 | 80 | |
| XIM | Ximen Mining Corp | 8.00 | 0.125 | 1.59 | 10 K | |
| RET-A | Reitmans (Canada) Limited | 4.782 | 0.0318 | 0.67 | 197.18 K | |
| TNX | TenX Protocols Inc. | 216.3005 | 1.125 | 0.52 | 0 |