Gainers for 1 May 2014 from 00:00:00 until 23:59:59
Gainers for 1 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.7789 | 59.93 B | 0.8314 | 1.54 | 1.85 M | 101.14 M |
| OBE | Obsidian Energy Ltd | 57.2968 | 605.97 M | 0.5635 | 0.99 | 388.5 K | 22.26 M |
| GSAT | Globalstar | 40.20 | 11.19 B | 0.75 | 1.9 | 105.28 K | 4.23 M |
| STXS | Stereotaxis Inc | 4.24 | 103.21 M | 0.37 | 9.56 | 728.57 K | 3.09 M |
| NG | Novagold Resources Inc | 3.55 | 2.74 B | 0.02 | 0.57 | 851.57 K | 3.02 M |
| CQP | Cheniere Energy Partners LP | 15.4516 | 29.15 B | 0.2763 | 1.82 | 129.59 K | 2 M |
| CVM | Cel-Sci Corp | 937.50 | 24.8 M | 45.00 | 5.04 | 886 | 830.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.607 | 375.49 M | 0.0597 | 1.08 | 112.4 K | 630.23 K |
| MXC | Mexco Energy Corp | 7.3264 | 21.55 M | 0.2035 | 2.86 | 81 K | 593.44 K |
| WYY | Widepoint Corp | 14.32 | 60.99 M | 0.52 | 3.77 | 31.08 K | 445.02 K |
| GLU | Gabelli Global Utility | 8.80 | 114.2 M | 0.0524 | 0.6 | 35.7 K | 314.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9719 | 272.35 M | 0.0737 | 0.93 | 20 K | 159.44 K |
| SIF | Sifco Industries | 32.8271 | 124.73 M | 0.169 | 0.52 | 3.3 K | 108.33 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | 1.00 | 0.96 | 990 | 103.95 K |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 38.49 M | 0.48 | 0.57 | 1.07 K | 89.71 K |
| DSS | Document Security Systems | 2679.7075 | 4.25 M | 41.5459 | 1.57 | 32 | 85.75 K |
| AUMN | Golden Minerals Company | 18.25 | 3.6 M | 0.75 | 4.29 | 3.81 K | 69.62 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1559 | 75.26 M | 0.0628 | 0.89 | 8.8 K | 62.94 K |
| PED | Pedevco Corp | 398.00 | 177.32 M | 2.00 | 0.51 | 111 | 44.18 K |
| BCHT | Birchtech Corp. | 7.50 | 28.94 M | 0.05 | 0.67 | 5.04 K | 37.8 K |
| PW | Power REIT | 9.25 | 2.59 M | 0.10 | 1.09 | 3.62 K | 33.51 K |
| BCV | Bancroft Convertible Fund | 7.844 | 118.18 M | 0.0633 | 0.81 | 3.9 K | 30.59 K |
| CPHI | China Pharma Holdings | 43.00 | 23.7 M | 1.00 | 2.38 | 622 | 26.75 K |
| BKTI | Bk Technologies Inc | 12.717 | 257.34 M | 0.1993 | 1.59 | 2.02 K | 25.69 K |
| ACU | Acme United Corp | 13.4442 | 269.44 M | 0.0794 | 0.59 | 1.7 K | 22.86 K |
| CIX | Compx International Inc | 5.5158 | 543.45 M | 0.0769 | 1.41 | 3.69 K | 20.34 K |
| REPX | Riley Exploration Permian Inc | 44.4368 | 912.51 M | 0.3843 | 0.87 | 205 | 9.11 K |
| UUU | Universal Security Instruments | 3.6965 | 16.02 M | 0.1516 | 4.28 | 2.1 K | 7.76 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | 0.0498 | 0.79 | 1 K | 6.4 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 39.88 M | 0.0606 | 1.53 | 1.4 K | 5.62 K |
| OPHC | Optimumbank Hlds | 12.90 | 112.79 M | 0.645 | 5.26 | 93 | 1.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 457.76 | 1.45 T | 10.115 | 2.26 | 12.87 M | 5.89 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 135.6875 | 0.75 | 0.56 | 272.76 K | 37.01 M | |
| FC | Feeder Cattle | 149.275 | 3.00 | 2.05 | 5.86 K | 874.6 K | |
| GC | Gold | 1302.60 | 19.50 | 1.52 | 90 | 117.23 K | |
| DC | Class III Milk | 22.85 | 0.30 | 1.33 | 413 | 9.44 K | |
| CB | Cash-settled Butter | 201.65 | 9.38 | 4.88 | 38 | 7.66 K | |
| RU | Rubber | 205.80 | 1.90 | 0.93 | 16 | 3.29 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 684.00 | 4.00 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7719.02 | 5.68 T | 46.8301 | 0.61 | 12.02 M | 92.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 60.6739 | 1.64 T | 1.3594 | 2.29 | 82.43 M | 5 B |
| NFLX | Netflix Inc | 4.8074 | 259.77 B | 0.2068 | 4.5 | 370.14 M | 1.78 B |
| AMZN | Amazon.com Inc | 15.3945 | 2.93 T | 0.188 | 1.24 | 86.58 M | 1.33 B |
| BKNG | Booking Holdings Inc | 46.358 | 118.44 B | 0.8973 | 1.97 | 23.23 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 26.7058 | 3.53 T | 0.181 | 0.68 | 40.09 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 26.2791 | 3.5 T | 0.232 | 0.89 | 38.11 M | 1 B |
| GILD | Gilead Sciences Inc | 54.5892 | 211.94 B | 0.3661 | 0.68 | 15.97 M | 871.8 M |
| AZN | Astrazeneca Plc ADR | 51.465 | 289.65 B | 1.2947 | 2.58 | 13.06 M | 672.16 M |
| BIDU | Baidu Inc ADR | 158.69 | 27.14 B | 4.84 | 3.15 | 4.05 M | 642.08 M |
| VZ | Verizon Communications Inc | 25.3026 | 191.94 B | 0.2626 | 1.05 | 22.78 M | 576.36 M |
| CMCSA | Comcast Corporation | 18.3643 | 87.89 B | 0.1233 | 0.68 | 28.81 M | 528.99 M |
| EXPE | Expedia Group Inc | 69.052 | 30.11 B | 2.6922 | 4.06 | 6.96 M | 480.55 M |
| WYNN | Wynn Resorts Ltd | 172.2118 | 8.99 B | 2.2836 | 1.34 | 2.69 M | 463.4 M |
| AAL | American Airlines Group | 34.3064 | 9.35 B | 1.2445 | 3.76 | 11.5 M | 394.44 M |
| EXC | Exelon Corp | 16.7575 | 47.12 B | 0.447 | 2.74 | 20.64 M | 345.94 M |
| TMUS | T-Mobile US | 30.4309 | 179.1 B | 2.2691 | 8.06 | 10.34 M | 314.67 M |
| AMGN | Amgen Inc | 80.4132 | 251.65 B | 0.7203 | 0.9 | 3.64 M | 292.95 M |
| ILMN | Illumina Inc | 135.8755 | 32.49 B | 3.7257 | 2.82 | 2.12 M | 288.4 M |
| WDAY | Workday Inc | 74.83 | 45.52 B | 1.76 | 2.41 | 3.5 M | 261.95 M |
| AKAM | Akamai Technologies | 54.53 | 12.03 B | 1.46 | 2.75 | 4.44 M | 241.92 M |
| SBUX | Starbucks Corporation | 28.4403 | 125.35 B | 0.20 | 0.71 | 7.92 M | 225.22 M |
| EQIX | Equinix Inc | 139.7099 | 103.94 B | 0.8944 | 0.64 | 1.39 M | 194.66 M |
| REGN | Regeneron Pharmaceuticals | 297.073 | 94.76 B | 2.1753 | 0.74 | 653.1 K | 194.02 M |
| CHTR | Charter Communications | 136.68 | 17.42 B | 1.15 | 0.85 | 1.39 M | 189.48 M |
| CTSH | Cognizant Tech Sol | 42.8685 | 29.06 B | 0.6131 | 1.45 | 4.39 M | 188.01 M |
| ADBE | Adobe Systems Inc | 62.59 | 92.12 B | 0.90 | 1.46 | 2.84 M | 177.71 M |
| TRIP | Tripadvisor Inc | 74.2545 | 830.94 M | 2.4544 | 3.42 | 2.37 M | 176.26 M |
| FFIV | F5 Networks Inc | 106.70 | 18.03 B | 1.53 | 1.45 | 1.63 M | 174.45 M |
| SIRI | Sirius XM Holdings | 26.052 | 10.85 B | 0.2427 | 0.94 | 6.27 M | 163.41 M |
| MAR | Marriot International | 51.9939 | 110.28 B | 0.5505 | 1.07 | 3.08 M | 160.03 M |
| AMD | Advanced Micro Devices | 4.20 | 844.99 B | 0.11 | 2.69 | 37.81 M | 158.79 M |
| NXPI | Nxp Semiconductors | 53.4505 | 65.93 B | 0.7426 | 1.41 | 2.75 M | 146.9 M |
| UTHR | United Therapeutic | 102.20 | 25.07 B | 2.19 | 2.19 | 1.34 M | 136.86 M |
| BMRN | Biomarin Pharmaceuticals | 60.31 | 11.07 B | 2.08 | 3.57 | 2.23 M | 134.35 M |
| SSYS | Stratasys Ltd | 98.80 | 577.82 M | 1.93 | 1.99 | 1.36 M | 133.89 M |
| INCY | Incyte Corp | 50.05 | 24.52 B | 1.49 | 3.07 | 2.66 M | 132.94 M |
| VRTX | Vertex Pharmaceutic | 68.95 | 138.91 B | 1.25 | 1.85 | 1.83 M | 126.37 M |
| SBAC | SBA Communications | 83.0811 | 19.99 B | 0.734 | 0.89 | 1.44 M | 119.5 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.6089 | 1.62 B | 0.1464 | 0.53 | 4.12 M | 113.63 M |
| ADSK | Autodesk Inc | 48.42 | 54.36 B | 0.40 | 0.83 | 2.32 M | 112.51 M |
| GRPN | Groupon Cl A | 141.60 | 508.52 M | 1.80 | 1.29 | 794.54 K | 112.51 M |
| GT | Goodyear Tire Rubber | 22.7716 | 1.16 B | 0.2326 | 1.03 | 4.94 M | 112.45 M |
| LBTYA | Liberty Global Ord A | 17.3714 | 3.41 B | 0.4629 | 2.74 | 6.13 M | 106.57 M |
| PANW | Palo Alto Networks Inc | 10.8783 | 267.11 B | 0.2816 | 2.66 | 9.67 M | 105.21 M |
| TCOM | Trip.com Group Ltd ADR | 23.6351 | 27.76 B | 0.3781 | 1.63 | 4.15 M | 98.14 M |
| LBTYK | Liberty Global Ord C | 17.4538 | 3.33 B | 0.2946 | 1.72 | 5.52 M | 96.4 M |
| SYNA | Synaptics Inc | 63.30 | 4.67 B | 1.15 | 1.85 | 1.44 M | 91.15 M |
| VRSN | Verisign Inc | 47.0184 | 27.91 B | 0.4198 | 0.9 | 1.92 M | 90.27 M |
| CAR | Avis Budget Group | 50.6977 | 4.38 B | 0.7316 | 1.46 | 1.75 M | 88.67 M |
| PLUG | Plug Power Inc | 4.69 | 1.91 B | 0.04 | 0.86 | 18.07 M | 84.75 M |
| JBLU | Jetblue Airways Cp | 8.12 | 1.51 B | 0.215 | 2.72 | 10.2 M | 82.81 M |
| JAZZ | Jazz Pharma Plc | 139.27 | 15.75 B | 4.37 | 3.24 | 577.8 K | 80.47 M |
| FLEX | Flextronics Intl Ltd | 6.7137 | 28.11 B | 0.1746 | 2.67 | 11.59 M | 77.81 M |
| CSIQ | Canadian Solar Inc | 27.51 | 688.47 M | 0.39 | 1.44 | 2.63 M | 72.45 M |
| ZBRA | Zebra Technologies | 70.53 | 15.13 B | 1.09 | 1.57 | 1.01 M | 71.44 M |
| ROST | Ross Stores Inc | 30.4652 | 76.65 B | 0.20 | 0.66 | 2.34 M | 71.23 M |
| THRM | Gentherm Inc | 39.50 | 1.62 B | 3.15 | 8.67 | 1.8 M | 71.09 M |
| ALNY | Alnylam Pharmaceuticals | 54.43 | 20.31 B | 4.90 | 9.89 | 1.22 M | 66.44 M |
| URBN | Urban Outfitters Inc | 35.93 | 7.45 B | 0.27 | 0.76 | 1.79 M | 64.26 M |
| ALGN | Align Technology | 51.00 | 12.28 B | 0.61 | 1.21 | 1.16 M | 59.16 M |
| JBHT | J B Hunt Transport | 68.7841 | 21.09 B | 0.8921 | 1.31 | 837.04 K | 57.58 M |
| WTW | Weight Watchers International, Inc | 91.0528 | 30.7 B | 1.5073 | 1.68 | 628.58 K | 57.23 M |
| ERIC | Ericsson ADR | 8.6189 | 34.48 B | 0.0571 | 0.67 | 6.56 M | 56.52 M |
| PCRX | Pacira Pharm Inc | 72.22 | 1.46 B | 3.73 | 5.45 | 768.17 K | 55.48 M |
| ICLR | Icon Plc | 39.87 | 15.33 B | 1.10 | 2.84 | 1.25 M | 49.7 M |
| DXCM | Dexcom | 8.1875 | 29.81 B | 0.0775 | 0.96 | 5.9 M | 48.3 M |
| POWI | Power Integratn | 21.9311 | 2.46 B | 0.9506 | 4.53 | 2.2 M | 48.18 M |
| CROX | Crocs Inc | 15.55 | 7.3 B | 0.42 | 2.78 | 3.08 M | 47.94 M |
| FWONA | Liberty Media F1 Series A | 23.3765 | 26.44 B | 0.1789 | 0.77 | 1.97 M | 45.98 M |
| ALKS | Alkermes Plc | 47.57 | 7.81 B | 1.31 | 2.83 | 915.1 K | 43.53 M |
| WB | Weibo Corp ADR | 14.4443 | 1.56 B | 0.4715 | 3.37 | 2.87 M | 41.39 M |
| LOPE | Grand Canyon Educati | 45.99 | 2.97 B | 3.01 | 7 | 867.51 K | 39.9 M |
| IDXX | Idexx Laboratories | 63.86 | 54.89 B | 0.64 | 1.01 | 605.88 K | 38.69 M |
| PPC | Pilgrim's Pride | 14.1193 | 6.72 B | 0.1217 | 0.87 | 2.73 M | 38.61 M |
| CGNX | Cognex Cp | 15.9228 | 8.55 B | 0.1239 | 0.78 | 2.31 M | 36.82 M |
| NWSA | News Cp Cl A | 15.1294 | 14.31 B | 0.2449 | 1.65 | 2.42 M | 36.58 M |
| CAKE | Cheesecake Fact | 35.8634 | 5.42 B | 0.5506 | 1.56 | 1 M | 35.97 M |
| NAVI | Navient Cp | 9.7933 | 632.57 M | 0.2592 | 2.72 | 3.65 M | 35.75 M |
| STLD | Steel Dynamics Inc | 14.3268 | 33.58 B | 0.1628 | 1.15 | 2.49 M | 35.66 M |
| PBYI | Puma Biotechnology | 80.00 | 420.19 M | 4.46 | 5.9 | 438.1 K | 35.05 M |
| TTWO | Take-Two Interactive Software | 20.69 | 42 B | 0.31 | 1.52 | 1.66 M | 34.29 M |
| DOX | Amdocs Ltd Ord | 37.6457 | 4.33 B | 0.4003 | 1.07 | 908.2 K | 34.19 M |
| MIDD | Middleby Corp | 84.7166 | 6.25 B | 0.5567 | 0.66 | 397.39 K | 33.67 M |
| SWBI | Smith & Wesson Brands Inc | 10.081 | 699.5 M | 0.3426 | 3.52 | 3.26 M | 32.87 M |
| MDRX | Allscripts Hlthcare | 15.45 | 511.23 M | 0.23 | 1.51 | 2.11 M | 32.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.57 | 7.45 B | 0.42 | 1.61 | 1.22 M | 32.41 M |
| TRMB | Trimble Navigation | 38.86 | 12.55 B | 0.43 | 1.12 | 832.41 K | 32.35 M |
| ANIK | Anika Therapeutics | 44.38 | 180.27 M | 1.64 | 3.84 | 727.62 K | 32.29 M |
| VISN | CommScope Holding Company, Inc. | 25.977 | 952.49 M | 0.9385 | 3.75 | 1.24 M | 32.15 M |
| LNT | Alliant Energy Corp | 20.1692 | 19 B | 0.1029 | 0.51 | 1.59 M | 32.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9217 | 51.59 B | 0.1871 | 0.9 | 1.48 M | 31.04 M |
| XRAY | Dentsply Sirona Inc | 38.512 | 1.93 B | 0.2997 | 0.78 | 801.61 K | 30.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0862 | 115.57 B | 0.3821 | 1.13 | 862.5 K | 29.4 M |
| WRLD | World Acceptance Cp | 75.01 | 652.18 M | 2.41 | 3.32 | 368.64 K | 27.65 M |
| IRDM | Iridium Comm Inc | 7.1496 | 4.89 B | 0.8831 | 14.09 | 3.85 M | 27.51 M |
| HAS | Hasbro Inc | 37.9737 | 17.04 B | 0.2729 | 0.72 | 712 K | 27.04 M |
| VC | Visteon Corp | 50.2046 | 1.99 B | 0.3675 | 0.74 | 528.5 K | 26.53 M |
| SBGI | Sinclair Brdcst A | 17.3527 | 1.09 B | 0.4305 | 2.54 | 1.46 M | 25.28 M |
| FOSL | Fossil Group | 107.54 | 465.42 M | 0.89 | 0.83 | 233.53 K | 25.11 M |
| PRTA | Prothena Corp | 22.14 | 439.44 M | 0.14 | 0.64 | 1.13 M | 24.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YELP | Yelp Inc | 64.02 | 1.09 B | 5.70 | 9.77 | 22.42 M | 1.44 B |
| V | Visa Inc | 47.33 | 790.59 B | 0.7992 | 1.72 | 14.27 M | 675.55 M |
| MA | Mastercard Inc | 69.0834 | 573.97 B | 0.6237 | 0.91 | 9.75 M | 673.76 M |
| AZN | AstraZeneca PLC | 51.465 | 1.2947 | 2.58 | 13.06 M | 672.16 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.9833 | 49.47 B | 1.9035 | 4.32 | 13 M | 597.95 M |
| VZ | Verizon Communications Inc | 25.3026 | 0.2626 | 1.05 | 22.78 M | 576.36 M | |
| HRI | Herc Holdings Inc | 79.7083 | 5.51 B | 1.0771 | 1.37 | 6.57 M | 523.95 M |
| GM | General Motors Company | 26.1881 | 75.3 B | 0.3152 | 1.22 | 19.57 M | 512.57 M |
| BHC | Bausch Health Companies Inc | 138.13 | 3.1 B | 4.42 | 3.31 | 3.62 M | 499.52 M |
| MRK | Merck & Company | 39.2344 | 364.98 B | 0.6975 | 1.81 | 12.29 M | 482.08 M |
| MMM | 3M Company | 80.7023 | 97.85 B | 0.9858 | 1.24 | 4.78 M | 385.83 M |
| DAL | Delta Air Lines Inc | 32.2158 | 60.66 B | 0.2517 | 0.79 | 11.87 M | 382.31 M |
| MPC | Marathon Petroleum Corp | 33.3741 | 106.07 B | 0.8707 | 2.68 | 11.08 M | 369.93 M |
| CVS | CVS Corp | 52.2304 | 113.89 B | 0.2644 | 0.51 | 7.02 M | 366.49 M |
| P | Everpure, Inc. | 24.71 | 33.98 B | 1.29 | 5.51 | 13.98 M | 345.56 M |
| CRM | Salesforce.com Inc | 51.3264 | 175.69 B | 0.4237 | 0.83 | 6.41 M | 328.76 M |
| BAX | Baxter International Inc | 34.1639 | 13.67 B | 0.7348 | 2.2 | 9.43 M | 322.11 M |
| COP | ConocoPhillips | 51.0761 | 162.89 B | 0.4901 | 0.97 | 5.9 M | 301.14 M |
| DDD | 3D Systems Corp | 49.64 | 304.42 M | 2.30 | 4.86 | 5.77 M | 286.5 M |
| COF | Capital One Financial Corp | 59.8257 | 117.8 B | 0.5058 | 0.85 | 4.77 M | 285.63 M |
| MGM | MGM Resorts International | 23.985 | 8.36 B | 0.1511 | 0.63 | 10.53 M | 252.62 M |
| MS | Morgan Stanley | 22.7736 | 293.53 B | 0.2116 | 0.94 | 10.11 M | 230.25 M |
| AMT | American Tower Corp | 64.7709 | 88.29 B | 2.0356 | 3.24 | 3.44 M | 222.96 M |
| VLO | Valero Energy Corp | 36.8336 | 97.81 B | 0.3446 | 0.94 | 5.99 M | 220.73 M |
| LLY | Eli Lilly and Company | 47.6267 | 1.28 T | 0.3361 | 0.71 | 4.17 M | 198.77 M |
| CPRI | Capri Holdings Ltd | 92.40 | 2.25 B | 1.20 | 1.32 | 2 M | 184.92 M |
| BURL | Burlington Stores Inc | 27.40 | 15.95 B | 1.41 | 5.43 | 6.73 M | 184.28 M |
| ASH | Ashland Global Holdings Inc | 40.8067 | 3.52 B | 1.677 | 4.29 | 4.38 M | 178.57 M |
| CI | Cigna Corp | 74.5347 | 80.1 B | 1.8259 | 2.51 | 2.38 M | 177.47 M |
| EPC | Edgewell Personal Care | 74.8009 | 1.36 B | 1.49 | 2.03 | 2.33 M | 174.49 M |
| ETN | Eaton Corp | 53.8532 | 137.61 B | 0.7289 | 1.37 | 3.2 M | 172.42 M |
| ZBH | Zimmer Biomet Holdings | 85.78 | 20.31 B | 0.6159 | 0.72 | 2 M | 171.92 M |
| TMO | Thermo Fisher Scientific Inc | 110.6402 | 266.1 B | 0.8858 | 0.81 | 1.55 M | 171.54 M |
| MTW | Manitowoc Company | 28.9861 | 876.32 M | 0.449 | 1.57 | 5.87 M | 170.19 M |
| PGR | Progressive Corp | 17.8975 | 134.27 B | 0.523 | 3.01 | 9.4 M | 168.28 M |
| MDT | Medtronic Inc | 43.8431 | 129.95 B | 0.2888 | 0.66 | 3.77 M | 165.1 M |
| CBRE | CBRE Group Inc | 28.99 | 38.85 B | 2.35 | 8.82 | 5.67 M | 164.38 M |
| LOW | Lowe's Companies | 37.4922 | 130.09 B | 0.3719 | 1 | 4.37 M | 163.73 M |
| NOW | Servicenow Inc | 50.48 | 103.39 B | 0.76 | 1.53 | 3 M | 151.56 M |
| HCA | Hca Holdings Inc | 48.6364 | 105.37 B | 0.3713 | 0.77 | 3.08 M | 150.03 M |
| WMB | Williams Companies | 22.3519 | 84.34 B | 0.5682 | 2.61 | 6.68 M | 149.26 M |
| GNW | Genworth Financial Inc | 17.95 | 3.22 B | 0.10 | 0.56 | 8.24 M | 147.82 M |
| PPL | PPL Corp | 18.7462 | 26.88 B | 0.4767 | 2.61 | 7.88 M | 147.73 M |
| PSX | Phillips 66 | 54.6862 | 97.79 B | 0.54 | 1 | 2.6 M | 142.31 M |
| MHK | Mohawk Industries | 133.32 | 8.82 B | 0.91 | 0.69 | 1.01 M | 134.85 M |
| GLW | Corning Inc | 15.4974 | 96.59 B | 0.1103 | 0.72 | 8.49 M | 131.6 M |
| RL | Ralph Lauren Corp | 122.1674 | 23.81 B | 1.6166 | 1.34 | 1.04 M | 126.54 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4044 | 6.43 B | 0.7543 | 5.96 | 9.42 M | 126.31 M |
| UAA | Under Armour | 25.4052 | 2.22 B | 0.1498 | 0.59 | 4.93 M | 125.36 M |
| LUV | Southwest Airlines Company | 21.2714 | 22.67 B | 0.1399 | 0.66 | 5.75 M | 122.35 M |
| DHI | D.R. Horton | 20.0233 | 40.63 B | 0.4824 | 2.47 | 5.92 M | 118.59 M |
| IVZ | Invesco Plc | 21.4177 | 12.69 B | 0.4816 | 2.3 | 5.34 M | 114.43 M |
| KKR | KKR & Co. LP | 16.9037 | 93.14 B | 0.5682 | 3.48 | 6.74 M | 113.85 M |
| BB | Blackberry Ltd | 7.97 | 5.37 B | 0.31 | 4.05 | 14.21 M | 113.22 M |
| CNX | CNX Resources Corp | 36.506 | 5.28 B | 0.5255 | 1.46 | 3.08 M | 112.49 M |
| CPAY | Corpay Inc | 114.94 | 30.18 B | 0.81 | 0.71 | 956.3 K | 109.92 M |
| GAP | Gap Inc | 26.7328 | 7.72 B | 0.2827 | 1.07 | 4.02 M | 107.52 M |
| AA | Alcoa Corp | 28.3315 | 10.55 B | 0.3531 | 1.26 | 3.79 M | 107.29 M |
| KEX | Kirby Corp | 107.84 | 6.56 B | 7.22 | 7.18 | 991.6 K | 106.93 M |
| AON | AON Plc | 76.0884 | 71.36 B | 0.4544 | 0.6 | 1.39 M | 105.66 M |
| PANW | Palo Alto Networks Inc | 10.8783 | 0.2816 | 2.66 | 9.67 M | 105.21 M | |
| ROK | Rockwell Automation Inc | 94.909 | 44.19 B | 0.821 | 0.87 | 1.1 M | 104.42 M |
| ANF | Abercrombie & Fitch Company | 29.5082 | 6.53 B | 0.8422 | 2.94 | 3.49 M | 102.9 M |
| LNG | Cheniere Energy Inc | 54.6523 | 0.8295 | 1.54 | 1.85 M | 100.9 M | |
| BALL | Ball Corporation | 25.2167 | 17.38 B | 0.3322 | 1.33 | 3.98 M | 100.45 M |
| ALL | Allstate Corp | 44.2884 | 64.61 B | 0.2629 | 0.6 | 2.18 M | 96.44 M |
| RF | Regions Financial Corp | 6.8053 | 24.39 B | 0.0467 | 0.69 | 14.08 M | 95.79 M |
| DVA | Davita Healthcare Partners Inc | 69.93 | 11.28 B | 0.63 | 0.91 | 1.35 M | 94.44 M |
| ICE | Intercontinental Exchange | 35.2833 | 98.56 B | 0.1785 | 0.51 | 2.67 M | 94.03 M |
| PVH | Phillips-Van Heusen Corp | 124.3861 | 4.29 B | 1.012 | 0.82 | 739.6 K | 92 M |
| WAT | Waters Corp | 100.53 | 46.69 B | 1.99 | 2.02 | 912.42 K | 91.73 M |
| PRGO | Perrigo Company | 112.002 | 2.34 B | 0.8897 | 0.8 | 809 K | 90.61 M |
| THC | Tenet Healthcare Corp | 45.51 | 23.1 B | 0.43 | 0.95 | 1.98 M | 89.96 M |
| LEN | Lennar Corp | 30.8311 | 20.62 B | 0.6109 | 2.02 | 2.86 M | 88.1 M |
| IQV | Iqvia Holdings Inc | 48.76 | 45.34 B | 1.63 | 3.46 | 1.79 M | 87.1 M |
| NRG | NRG Energy | 25.8272 | 20.41 B | 0.6315 | 2.51 | 3.32 M | 85.65 M |
| TSN | Tyson Foods | 32.2544 | 21.21 B | 0.3346 | 1.05 | 2.63 M | 84.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.2113 | 169.44 B | 0.6948 | 0.82 | 990.3 K | 84.38 M |
| PRU | Prudential Financial Inc | 48.7796 | 42.29 B | 0.2944 | 0.61 | 1.71 M | 83.29 M |
| CCI | Crown Castle International Corp | 45.1416 | 38.02 B | 0.4972 | 1.11 | 1.84 M | 83.15 M |
| EW | Edwards Lifesciences Corp | 13.7367 | 59.81 B | 0.1584 | 1.17 | 6.03 M | 82.88 M |
| AFL | Aflac Inc | 23.779 | 62.77 B | 0.1694 | 0.72 | 3.34 M | 79.44 M |
| J | Jacobs Engineering Group Inc | 43.9481 | 18.55 B | 0.2875 | 0.66 | 1.79 M | 78.7 M |
| KMX | Carmax Inc | 44.48 | 7.69 B | 0.70 | 1.6 | 1.74 M | 77.59 M |
| SGI | Somnigroup International Inc. | 12.1103 | 14.45 B | 0.0887 | 0.74 | 6.38 M | 77.27 M |
| ETR | Entergy Corp | 22.64 | 53.38 B | 0.1428 | 0.63 | 3.35 M | 75.94 M |
| A | Agilent Technologies | 35.2632 | 50.16 B | 0.2784 | 0.8 | 2.06 M | 72.59 M |
| TECK | Teck Resources Ltd | 19.1035 | 30.86 B | 0.4346 | 2.33 | 3.79 M | 72.4 M |
| IT | Gartner Inc | 73.54 | 11.92 B | 4.60 | 6.67 | 976.3 K | 71.8 M |
| UHS | Universal Health Services | 79.3469 | 11.52 B | 1.4571 | 1.87 | 904.1 K | 71.74 M |
| STZ | Constellation Brands Inc | 68.657 | 24.62 B | 1.1998 | 1.78 | 1.04 M | 71.54 M |
| ALK | Alaska Air Group | 43.5442 | 4.64 B | 0.862 | 2.02 | 1.64 M | 71.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.8255 | 15.56 B | 0.127 | 1.19 | 6.53 M | 70.7 M |
| PHM | Pultegroup | 15.9537 | 24.88 B | 0.1206 | 0.76 | 4.38 M | 69.89 M |
| WEC | Wisconsin Energy Corp | 33.0561 | 38.5 B | 0.3174 | 0.97 | 2.11 M | 69.75 M |
| LAZ | Lazard Ltd | 25.8451 | 4.41 B | 1.0235 | 4.12 | 2.68 M | 69.28 M |
| MLM | Martin Marietta Materials | 113.8665 | 37.57 B | 1.0706 | 0.95 | 607.79 K | 69.21 M |
| ITT | ITT Inc | 38.8499 | 19.3 B | 1.0685 | 2.83 | 1.78 M | 69.11 M |
| JLL | Jones Lang Lasalle Inc | 114.8187 | 17.1 B | 2.7181 | 2.42 | 589.69 K | 67.71 M |
| ALSN | Allison Transmission Holdings | 24.9283 | 10.31 B | 0.4994 | 2.04 | 2.62 M | 65.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 70.14 | 0.77 | 1.11 | 1.93 M | 135.42 M | |
| SU | Suncor Energy Inc | 27.1598 | 0.1597 | 0.59 | 1.84 M | 50.08 M | |
| BHC | Bausch Health Companies Inc | 151.48 | 4.91 | 3.35 | 284.8 K | 43.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 385.8454 | 2.8848 | 0.75 | 107.11 K | 41.33 M | |
| MFC | Manulife Fin | 12.2147 | 0.0942 | 0.78 | 3.28 M | 40.09 M | |
| WCP | Whitecap Resources Inc | 7.682 | 0.3499 | 4.77 | 3.84 M | 29.46 M | |
| TECK-B | Teck Resources Limited | 20.9421 | 0.4512 | 2.2 | 1.39 M | 29.15 M | |
| DC-A | Dundee Corporation | 7.8747 | 0.3436 | 4.56 | 3.63 M | 28.57 M | |
| CSU | Constellation Software Inc | 212.2942 | 9.4028 | 4.63 | 126.21 K | 26.79 M | |
| GIL | Gildan Activewear Inc | 23.0095 | 0.2719 | 1.2 | 892.4 K | 20.53 M | |
| WFG | West Fraser Timber CO Ltd | 44.1024 | 1.4788 | 3.47 | 462 K | 20.38 M | |
| ENB | Enbridge Inc | 26.7104 | 0.1956 | 0.74 | 701.72 K | 18.74 M | |
| BB | Blackberry Ltd | 8.74 | 0.37 | 4.42 | 2.03 M | 17.7 M | |
| ALA | AltaGas Ltd | 26.3122 | 1.0287 | 4.07 | 612.2 K | 16.11 M | |
| MG | Magna International Inc | 35.3882 | 0.3588 | 1.02 | 424.79 K | 15.03 M | |
| CFP | Canfor Corp | 25.31 | 0.45 | 1.81 | 467.6 K | 11.83 M | |
| SGY | Surge Energy Inc | 31.6859 | 0.8022 | 2.6 | 335.91 K | 10.64 M | |
| CCL-B | CCL Industries Inc | 18.5647 | 1.4018 | 8.17 | 549.17 K | 10.2 M | |
| CEU | Ces Energy Solutions Corp | 8.4986 | 0.1877 | 2.26 | 1.1 M | 9.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 75.8573 | 0.9533 | 1.27 | 115.9 K | 8.79 M | |
| WCN | Waste Connections Inc | 32.5881 | 0.5406 | 1.69 | 254.16 K | 8.28 M | |
| LUN | Lundin Mining Corp | 4.4291 | 0.0314 | 0.71 | 1.54 M | 6.83 M | |
| DOL | Dollarama Inc | 14.6455 | 0.1021 | 0.7 | 463.8 K | 6.79 M | |
| MFI | Maple Leaf Foods | 11.8096 | 0.4876 | 4.31 | 562.89 K | 6.65 M | |
| AC | Air Canada | 7.74 | 0.16 | 2.11 | 805.29 K | 6.23 M | |
| CHR | Chorus Aviation Inc | 20.6483 | 1.1314 | 5.8 | 298.26 K | 6.16 M | |
| OTEX | Open Text Corp | 21.1968 | 0.1402 | 0.67 | 288.4 K | 6.11 M | |
| IGM | Igm Financial Inc | 27.409 | 0.1548 | 0.57 | 217.06 K | 5.95 M | |
| S | Sherritt Intl Rv | 4.5984 | 0.0393 | 0.86 | 1.28 M | 5.89 M | |
| NPI | Northland Power Inc | 8.7053 | 0.1645 | 1.93 | 634.69 K | 5.53 M | |
| HBM | Hudbay Minerals Inc | 9.2935 | 0.242 | 2.67 | 549.5 K | 5.11 M | |
| EMA | Emera Incorporated | 19.2449 | 0.2134 | 1.12 | 261.13 K | 5.03 M | |
| WSP | WSP Global Inc | 30.0136 | 0.3714 | 1.25 | 160.19 K | 4.81 M | |
| STN | Stantec Inc | 28.0126 | 0.1672 | 0.6 | 170.57 K | 4.78 M | |
| KEL | Kelt Exploration Ltd | 13.96 | 0.19 | 1.38 | 332.8 K | 4.65 M | |
| KEY | Keyera Corp | 16.746 | 0.2868 | 1.74 | 262.41 K | 4.39 M | |
| VNP | 5N Plus Inc | 5.01 | 0.18 | 3.73 | 843.9 K | 4.23 M | |
| GEI | Gibson Energy Inc | 13.3495 | 0.2154 | 1.64 | 301.53 K | 4.03 M | |
| CLS | Celestica Inc Sv | 12.39 | 0.23 | 1.89 | 265.5 K | 3.29 M | |
| SJ | Stella Jones Inc | 26.5692 | 0.9657 | 3.77 | 120.4 K | 3.2 M | |
| ONEX | Onex Corp | 59.9077 | 0.437 | 0.73 | 44.36 K | 2.66 M | |
| LNR | Linamar Corp | 48.8726 | 0.4938 | 1.02 | 54.02 K | 2.64 M | |
| AGF-B | AGF Management Limited | 6.4156 | 0.1986 | 3.19 | 349.03 K | 2.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0468 | 0.0512 | 0.64 | 275.49 K | 2.22 M | |
| CCA | Cogeco Communications Inc | 40.9305 | 1.0112 | 2.53 | 50.87 K | 2.08 M | |
| BLDP | Ballard Power Systems Inc | 4.09 | 0.09 | 2.25 | 498.31 K | 2.04 M | |
| CJ | Cardinal Energy Ltd | 7.0511 | 0.0509 | 0.73 | 272.4 K | 1.92 M | |
| ATS | Ats Corp | 14.47 | 0.27 | 1.9 | 132 K | 1.91 M | |
| CIGI | Colliers International Group Inc | 31.112 | 0.2284 | 0.74 | 60.91 K | 1.9 M | |
| BYD | Boyd Group Services Inc | 37.5457 | 0.2065 | 0.55 | 47.6 K | 1.79 M | |
| PHX | Phx Energy Services Corp | 8.5453 | 0.3316 | 4.04 | 192.98 K | 1.65 M | |
| DXT | Dexterra Group Inc | 21.1777 | 0.4666 | 2.25 | 65.76 K | 1.39 M | |
| DRM | Dream Unlimited Corp | 25.117 | 0.5895 | 2.4 | 54.4 K | 1.37 M | |
| GUD | Knight Therapeutics Inc | 5.84 | 0.03 | 0.52 | 214 K | 1.25 M | |
| AOV | Amotiv Limited | 5.84 | 0.03 | 0.52 | 213.92 K | 1.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6078 | 0.1054 | 1 | 114.96 K | 1.22 M | |
| WPK | Winpak Ltd | 22.6564 | 0.3791 | 1.7 | 45.82 K | 1.04 M | |
| YGR | Yangarra Resources Ltd | 3.60 | 0.03 | 0.84 | 265.1 K | 954.36 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.10 | 2.7 | 239.4 K | 909.72 K | |
| MAL | Magellan Aero | 6.7446 | 0.092 | 1.38 | 134.04 K | 904.03 K | |
| NWC | The North West Company Inc | 14.7806 | 0.234 | 1.61 | 55.33 K | 817.77 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.9458 | 0.1018 | 2.1 | 149.09 K | 737.39 K | |
| AQN | Algonquin Power and Utilities Corp | 4.2536 | 0.0215 | 0.51 | 169.98 K | 723.04 K | |
| EQB | EQB Inc | 24.7503 | 0.1917 | 0.78 | 24.4 K | 603.91 K | |
| KEI | Kolibri Global Energy Inc | 21.10 | 0.20 | 0.96 | 25.82 K | 544.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6437 | 0.2164 | 0.92 | 22.38 K | 529.08 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.8063 | 0.1872 | 1.48 | 33.44 K | 428.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.50 | 0.06 | 0.71 | 48.7 K | 413.95 K | |
| ADEN | Adentra Inc | 8.9061 | 0.1307 | 1.49 | 41.9 K | 373.17 K | |
| MER | Africa Oil Corp | 6.7058 | 0.0563 | 0.85 | 54.4 K | 364.8 K | |
| NFI | Nfi Group Inc. | 8.7518 | 0.0895 | 1.03 | 35.27 K | 308.65 K | |
| NG | Novagold Res Inc | 3.89 | 0.03 | 0.78 | 68.78 K | 267.56 K | |
| DII-B | Dorel Industries Inc | 12.8297 | 0.2592 | 2.06 | 19.61 K | 251.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9503 | 0.0793 | 0.67 | 20.1 K | 240.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6795 | 0.1194 | 0.88 | 17.43 K | 238.37 K | |
| CAS | Cascades Inc | 4.5062 | 0.0279 | 0.62 | 51.39 K | 231.56 K | |
| TPX-B | Molson Coors Canada Inc | 50.1236 | 0.8914 | 1.81 | 4.2 K | 210.52 K | |
| MRC | Morguard Corp | 128.7181 | 2.0727 | 1.64 | 1.6 K | 206.21 K | |
| GSY | Goeasy Ltd | 12.4835 | 0.3256 | 2.68 | 15.81 K | 197.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6499 | 0.0964 | 0.66 | 12.71 K | 186.21 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.5203 | 0.2163 | 1.76 | 14.42 K | 180.52 K | |
| BCE-PK | BCE Inc Pref AK | 12.1822 | 0.1003 | 0.83 | 14.61 K | 177.93 K | |
| VCM | Vecima Networks Inc | 4.9292 | 0.0882 | 1.82 | 31.4 K | 154.78 K | |
| BN-PT | Brookfield Corporation | 12.9163 | 0.1181 | 0.92 | 11.2 K | 144.66 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.3242 | 0.104 | 0.85 | 11.34 K | 139.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1917 | 0.1169 | 1.29 | 15.12 K | 138.93 K | |
| SII | Sprott Inc | 21.1019 | 0.3198 | 1.54 | 6.55 K | 138.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.22 | 0.1585 | 1.31 | 10.89 K | 133.08 K | |
| FTS-PG | Fortis Inc Pref G | 12.5445 | 0.0996 | 0.8 | 10.4 K | 130.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.8507 | 0.0905 | 0.77 | 10.16 K | 120.39 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1671 | 0.032 | 0.52 | 19.5 K | 120.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.914 | 0.2319 | 1.69 | 8.43 K | 117.23 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3151 | 0.0272 | 0.51 | 22 K | 116.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7174 | 0.104 | 0.71 | 7.89 K | 116.14 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.0034 | 0.0819 | 0.83 | 11.45 K | 114.49 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1936 | 0.1022 | 0.85 | 9.32 K | 113.62 K | |
| MRD | Melcor Dev | 14.2551 | 0.2146 | 1.53 | 7.93 K | 113.11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9153 | 0.1263 | 1.07 | 9.41 K | 112.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.20 | 1.20 | 40 | 25.07 K | 105.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6361 | 0.1333 | 0.92 | 7.1 K | 103.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 3250.00 | 84.13 K | 350.00 | 12.07 | 136.56 K | 443.83 M |
| LNWO | Light & Wonder, Inc. | 12.06 | 6.04 B | 0.08 | 0.67 | 876.5 K | 10.57 M |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | 0.31 | 4.97 | 476.79 K | 3.12 M |
| CGIP | Celadon Group Inc | 22.6739 | 5.66 K | 0.1274 | 0.57 | 125.42 K | 2.84 M |
| ASHI | Vapor Hub International Inc. | 125.80 | 60.28 K | 14.20 | 12.72 | 8.99 K | 1.13 M |
| EMWPF | Eros Media World Plc | 331.20 | 1.9 K | 11.20 | 3.5 | 2.76 K | 913.12 K |
| BRDCY | Bridgestone Corporation | 13.8479 | 32.65 B | 0.3406 | 2.52 | 45.99 K | 636.89 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.695 | 63.04 K | 0.645 | 6.42 | 34.55 K | 369.49 K |
| BYDDY | BYD Company Limited | 10.75 | 82.42 B | 0.11 | 1.03 | 31 K | 333.27 K |
| TOYOF | Toyota Motor Corporation | 4.9869 | 258.32 B | 0.1577 | 3.27 | 59.22 K | 295.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.578 | 0.356 | 4.33 | 20.81 K | 178.53 K | |
| PZOO | Pazoo Inc | 1310.00 | 210.00 | 19.09 | 58 | 75.98 K | |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 49999.9922 | 250 | 1 | 70 K |
| PRXIQ | Premier Exhibitions Inc | 8.899 | 491 | 0.168 | 1.92 | 7.02 K | 62.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4988 | 785 | 0.071 | 1.1 | 9.56 K | 62.14 K |
| TBEV | High Performance Beverages Company | 5.50 | 1.70 | 44.74 | 5.18 K | 28.49 K | |
| STTO | SITO Mobile Ltd. | 4.60 | 5.13 K | 0.20 | 4.55 | 3.3 K | 15.18 K |
| FWFW | Flywheel Advanced Technology Inc | 11.00 | 5.92 M | 0.50 | 4.76 | 547 | 6.02 K |
| BRCNF | Burcon NutraScience Corp | 3.9899 | 8.44 M | 0.1595 | 4.16 | 604 | 2.41 K |
| WDBG | Woodbrook Group Holdings Inc | 23.4234 | 42 | 2.7027 | 13.04 | 88 | 2.06 K |
| AZFL | Amazonas Florestal Ltd | 17.50 | 1.64 M | 0.50 | 2.94 | 68 | 1.19 K |
| PEHD | Perigee Holdings Inc. | 29.20 | 130 | 0.40 | 1.39 | 14 | 408.8 |
| MJLB | Ultrack Systems Inc | 16.50 | 424.93 K | 1.50 | 10 | 18 | 297 |
| PCHK | Pacific Conquest Holdings Inc | 225.00 | 120.05 K | 10.00 | 4.65 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1125.00 | 35.00 | 3.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 27.50 | 0.25 | 0.92 | 106.1 K | 2.92 M | |
| SLG | PetroTal Corp | 8.2361 | 0.1328 | 1.64 | 116 K | 955.39 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | 3.25 | 25.49 | 17.81 K | 284.91 K | |
| CTA | Centaurus Energy Inc | 350.00 | 5.00 | 1.45 | 771 | 269.85 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 1.00 | 2.06 | 5.1 K | 252.45 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 32 K | 192 K | |
| RX | BioSyent Inc | 5.143 | 0.1499 | 3 | 19.1 K | 98.23 K | |
| IFOS | Itafos Inc | 52.058 | 0.9296 | 1.82 | 904 | 47.06 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 4.76 K | 26.68 K | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.17 | 1.37 | 1.11 K | 13.91 K | |
| WEB | Westbridge Energy Corporation | 10.1828 | 1.0183 | 11.11 | 1.23 K | 12.47 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.55 K | 10.08 K | |
| PGX | Prosper Gold Corp | 5.20 | 0.30 | 6.12 | 1.9 K | 9.88 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | 12.00 | 29.41 | 174 | 9.19 K | |
| UNO-H | Northern Uranium Corp | 3.50 | 0.625 | 21.74 | 2.08 K | 7.28 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 543 | 6.65 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 1.39 K | 6.24 K | |
| ANDC | Andina Copper Corporation | 35.625 | 1.875 | 5.56 | 147 | 5.24 K | |
| STRM | Storm Exploration Inc. | 14.40 | 0.48 | 3.45 | 361 | 5.2 K | |
| GIP | Green Impact Partners Inc | 125.00 | 15.00 | 13.64 | 30 | 3.75 K | |
| VCV | Vatic Ventures Corp. | 11.7744 | 1.7661 | 17.65 | 84 | 989.05 | |
| SKYG | Sky Gold Corp | 16.50 | 1.50 | 10 | 26 | 429 | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 30.00 | 37.5 | 2 | 220 |