Gainers for 30 April 2014 from 00:00:00 until 23:59:59

Gainers for 30 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 540.00 3.89 M 40.00 8 585.68 K 316.27 M
LNG Cheniere Energy 53.9475 59.93 B 0.4778 0.89 1.59 M 85.54 M
CATX Perspective Therapeutics Inc 24.10 89.77 M 5.50 29.57 2.17 M 52.2 M
CBOE CBOE Global Markets Inc 45.3775 38.06 B 0.3827 0.85 392.1 K 17.79 M
NOG Northern Oil and Gas 124.9028 2.49 B 1.2142 0.98 71.74 K 8.96 M
FSP Franklin Street Properties 6.4393 42.86 M 0.0423 0.66 262.5 K 1.69 M
TMP Tompkinstrustco 32.3847 1.45 B 0.2198 0.68 34.6 K 1.12 M
CVM Cel-Sci Corp 892.50 24.8 M 15.00 1.71 603 538.18 K
REI Ring Energy Inc 18.40 294.41 M 0.10 0.55 27.6 K 507.84 K
RVP Retractable Technologies 3.65 16.45 M 0.23 6.73 132.8 K 484.72 K
STXS Stereotaxis Inc 3.87 103.21 M 0.13 3.48 119.45 K 462.28 K
FRD Friedman Industries Inc 7.5789 283.61 M 0.159 2.14 53 K 401.68 K
BHB Bar Harbor Bankshares 10.9798 692.94 M 0.2542 2.37 27.68 K 303.87 K
EPM Evolution Petroleum Corp 5.8576 143.41 M 0.0348 0.6 46.1 K 270.04 K
WWR Westwater Resources 1614.00 52.44 M 30.00 1.89 157 253.4 K
OGCP Empire State Realty Op LP Se 10.9814 1.42 B 0.2354 2.19 17.12 K 187.96 K
CANF Can-Fite Biopharma Ltd ADR 14939.9854 5.03 M 239.9912 1.63 10 149.4 K
LODE Comstock Mining Inc 442.50 127.01 M 20.00 4.73 318 140.72 K
ESBA Empire State Realty Op LP 11.1022 1.4 B 0.5893 5.61 11.7 K 129.9 K
BDL Flanigan's Enterprises 12.0009 121.04 M 0.1526 1.29 9.02 K 108.28 K
SDEV Stablecoin Development Corporation 104254.7656 62.17 M 1012.1797 0.98 1 104.25 K
INTT Intest Corp 4.13 178.28 M 0.12 2.99 24.31 K 100.39 K
REPX Riley Exploration Permian Inc 44.0525 912.51 M 3.7023 9.18 2.24 K 98.5 K
RLGT Radiant Logistics 3.15 444.9 M 0.08 2.61 27.4 K 86.3 K
IBIO Ibio Inc 2250.00 50.06 M 50.00 2.27 36 81 K
GENC Gencor Industries IN 6.9933 252.85 M 0.0466 0.67 7.42 K 51.88 K
COHN Cohen & CO Inc 8.2116 34.52 M 0.4198 5.39 4.92 K 40.42 K
ECF Ellsworth Convertible Growth and Income 3.5581 155.15 M 0.0207 0.59 9.8 K 34.87 K
IOR Income Opportunity Realty Trust 6.84 74.21 M 0.44 6.88 4.95 K 33.86 K
TOON Kartoon Studios Inc 99.00 30.62 M 9.30 10.37 330 32.67 K
AWX Avalon Holdings Corp 4.48 11 M 0.05 1.13 5.5 K 24.64 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 44 23.76 K
MXC Mexco Energy Corp 7.1229 21.55 M 0.1163 1.66 2.6 K 18.52 K
FISK Empire State Realty Op LP Se 10.9472 1.41 B 0.0696 0.64 1.2 K 13.14 K
ACCS Access Newswire Inc 11.5066 12.8 M 0.0947 0.83 369 4.25 K
ARMP Armata Pharmaceuticals Inc 3920.00 139.43 M 140.00 3.7 1 3.92 K
OPHC Optimumbank Hlds 12.255 112.79 M 0.255 2.13 285 3.49 K
BESS Bimergen Energy Corporation 42.00 29.38 M 5.60 15.38 51 2.14 K
BCHT Birchtech Corp. 7.45 28.94 M 0.35 4.93 20 149
INLX Intellinetics Inc 31.50 17.35 M 7.00 28.57 3 94.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 146.275 0.925 0.64 4.63 K 677.84 K
CC Cocoa 2980.00 29.00 0.98 133 396.34 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 680.00 20.00 3.03 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7672.1899 5.68 T 54.8999 0.72 16.34 M 125.36 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 59.3145 1.64 T 1.6173 2.8 76.09 M 4.51 B
AMZN Amazon.com Inc 15.2065 2.93 T 0.1875 1.25 81.8 M 1.24 B
GILD Gilead Sciences Inc 54.2231 211.94 B 1.5544 2.95 20.17 M 1.09 B
NFLX Netflix Inc 4.6006 259.77 B 0.031 0.68 236.32 M 1.09 B
MU Micron Technology 25.4745 820.41 B 0.9948 4.06 28.81 M 733.97 M
INTC Intel Corp 20.0389 308.96 B 0.1577 0.79 25.86 M 518.28 M
AZN Astrazeneca Plc ADR 50.1703 289.65 B 1.2312 2.52 9.78 M 490.47 M
CHRW C.H. Robinson Ww 44.5306 14.96 B 2.2001 5.2 6.56 M 292.1 M
ILMN Illumina Inc 132.1498 32.49 B 1.6829 1.29 1.99 M 263.35 M
FISV Fiserv Inc 29.2516 33.69 B 1.5786 5.7 7.95 M 232.68 M
WFRD Weatherford International Plc 20.425 6.11 B 0.2335 1.16 11.31 M 231.11 M
ADBE Adobe Systems Inc 61.69 92.12 B 0.78 1.28 3.72 M 229.61 M
MAR Marriot International 51.4434 110.28 B 1.1633 2.31 4.42 M 227.35 M
LIN Linde Plc 104.8796 239.54 B 1.679 1.63 1.86 M 195.08 M
NBIS Nebius Group N.V. 26.49 36.43 B 0.90 3.52 7.23 M 191.61 M
BKR Baker Hughes A Ge Co. Cl A 36.8491 47.44 B 0.1845 0.5 4.68 M 172.34 M
GRMN Garmin Ltd 40.0112 55.62 B 1.4084 3.65 4.27 M 171.04 M
WDC Western Digital Cp 54.7232 108.25 B 0.3915 0.72 3.02 M 165.34 M
LRCX Lam Research Corp 4.891 278.3 B 0.1137 2.38 32.8 M 160.43 M
FSLR First Solar Inc 67.49 19.45 B 1.21 1.83 2.36 M 159.44 M
TMUS T-Mobile US 28.1618 179.1 B 0.2403 0.86 5.64 M 158.79 M
KMB Kimberly-Clark Corp 72.7267 67.97 B 0.7386 1.03 2.11 M 153.19 M
SIRI Sirius XM Holdings 25.8093 10.85 B 0.9709 3.91 5.89 M 151.9 M
UTHR United Therapeutic 100.01 25.07 B 5.55 5.88 1.51 M 151.03 M
EQIX Equinix Inc 138.8155 103.94 B 1.7961 1.31 1.08 M 149.88 M
EXPE Expedia Group Inc 66.3598 30.11 B 0.3739 0.57 2.1 M 139.46 M
PCAR Paccar Inc 27.4823 55.58 B 0.2062 0.76 4.89 M 134.36 M
HST Host Marriott Financial Trust 13.2703 18.01 B 0.3217 2.48 9.85 M 130.68 M
ADP Automatic Data Processing, Inc. 52.4185 120.58 B 0.6522 1.26 2.43 M 127.35 M
ZG Zillow Grp Inc Cl A 33.8973 6.66 B 1.5156 4.68 3.73 M 126.48 M
AVGO Broadcom Inc. 4.7994 1.58 T 0.195 4.24 25.38 M 121.78 M
FITB Fifth Third Bancorp 13.7742 48.97 B 0.0869 0.63 8.69 M 119.73 M
NXPI Nxp Semiconductors 52.7079 65.93 B 0.3359 0.64 2.23 M 117.79 M
SSYS Stratasys Ltd 96.87 577.82 M 2.61 2.77 1.2 M 116.41 M
LULU Lululemon Athletica 45.93 12.78 B 0.35 0.77 2.4 M 110.12 M
MAT Mattel Inc 32.6488 4.57 B 0.5161 1.61 3.24 M 105.7 M
AKAM Akamai Technologies 53.07 12.03 B 0.59 1.12 1.97 M 104.7 M
CHKP Check Point Software 64.06 14.76 B 0.95 1.51 1.6 M 102.48 M
FLEX Flextronics Intl Ltd 6.5391 28.11 B 0.0437 0.67 13.86 M 90.66 M
JBLU Jetblue Airways Cp 7.905 1.51 B 0.135 1.74 11.4 M 90.09 M
VOD Vodafone Grp Plc ADR 17.2997 35.91 B 0.2051 1.2 5.19 M 89.86 M
VRSK Verisk Analytics Inc 57.2859 26.55 B 2.1068 3.82 1.53 M 87.58 M
TCOM Trip.com Group Ltd ADR 23.257 27.76 B 0.1543 0.67 3.72 M 86.62 M
CVLT Commvault Systems 48.40 6.89 B 1.85 3.97 1.76 M 85.22 M
SYNA Synaptics Inc 62.15 4.67 B 1.86 3.09 1.31 M 81.19 M
PAYX Paychex Inc 28.8331 41.36 B 0.6344 2.25 2.8 M 80.86 M
CDNS Cadence Design Systems, Inc. 15.56 91 B 0.10 0.65 5.08 M 78.99 M
ADSK Autodesk Inc 48.02 54.36 B 0.45 0.95 1.62 M 78.01 M
ULTA Ulta Beauty Inc 87.71 28.41 B 1.71 1.99 884.6 K 77.59 M
AMD Advanced Micro Devices 4.09 844.99 B 0.06 1.49 18.42 M 75.33 M
ROP Roper Industries 129.5564 46.99 B 0.8485 0.66 561.37 K 72.73 M
LBTYA Liberty Global Ord A 16.9085 3.41 B 0.1953 1.17 4.18 M 70.67 M
PTEN Patterson-Uti Energy 25.5952 3.81 B 0.1652 0.65 2.75 M 70.34 M
LBTYK Liberty Global Ord C 17.1592 3.33 B 0.2188 1.29 4.09 M 70.22 M
SLAB Silicon Labs Inc 44.95 7.39 B 0.46 1.03 1.55 M 69.89 M
DLTR Dollar Tree Inc 52.07 26.42 B 0.56 1.09 1.34 M 69.66 M
MELI MercadoLibre Inc 91.9037 75.55 B 5.2914 6.11 748.33 K 68.77 M
NTAP Netapp Inc 26.5496 34.57 B 0.1417 0.54 2.59 M 68.67 M
FAST Fastenal Company 9.1841 62.92 B 0.1192 1.31 7.27 M 66.76 M
HBAN Huntington Bcshs 5.745 31.92 B 0.069 1.22 11.6 M 66.62 M
EXPD Expeditors Intl 35.3128 24.43 B 0.5223 1.5 1.82 M 64.43 M
FWONA Liberty Media F1 Series A 23.1976 26.44 B 0.3433 1.5 2.72 M 63.19 M
AMCX AMC Networks Cl A 65.67 355.16 M 0.69 1.06 945.3 K 62.08 M
MYGN Myriad Genetics Inc 42.21 542.62 M 1.61 3.97 1.45 M 61.41 M
HAIN Hain Celestial Group 43.01 12.24 M 1.045 2.49 1.36 M 58.28 M
PFG Principal Financial Group Inc 30.4505 24.63 B 0.182 0.6 1.91 M 58.1 M
WB Weibo Corp ADR 13.9728 1.56 B 0.9001 6.89 4.12 M 57.53 M
GOGO Gogo Inc 13.52 487.83 M 0.40 3.05 4.25 M 57.41 M
ALTO Alto Ingredients Inc 15.60 297.88 M 0.88 5.98 3.67 M 57.27 M
MNST Monster Beverage Cp 11.16 88.82 B 0.0867 0.78 5.09 M 56.77 M
HURN Huron Consulting 71.20 2.63 B 8.63 13.79 766.96 K 54.61 M
MCHP Microchip Technology 18.4492 32.76 B 0.0931 0.51 2.95 M 54.41 M
ALGN Align Technology 50.39 12.28 B 0.33 0.66 1.07 M 53.92 M
TSCO Tractor Supply Company 11.4652 19.54 B 0.0835 0.73 4.67 M 53.58 M
NDAQ Nasdaq Inc 10.1511 61.5 B 0.11 1.1 4.85 M 49.21 M
GPRE Green Plains Inc 26.6322 961.01 M 1.238 4.88 1.85 M 49.2 M
PCRX Pacira Pharm Inc 68.49 1.46 B 1.48 2.21 698.6 K 47.85 M
VISN CommScope Holding Company, Inc. 25.0385 952.49 M 1.2576 5.29 1.9 M 47.68 M
JBHT J B Hunt Transport 67.892 21.09 B 0.5443 0.81 701.82 K 47.65 M
GEN Gen Digital Inc 7.4413 17.8 B 0.0441 0.6 6.35 M 47.26 M
FIVE Five Below Inc 40.31 13.96 B 0.28 0.7 1.16 M 46.65 M
DPZ Domino's Pizza Inc Common Stock 64.8816 10.86 B 1.5702 2.48 685.6 K 44.48 M
TCBI Texas Capital Bncsh 55.1767 4.4 B 0.9427 1.74 794.91 K 43.86 M
SNY Sanofi-Aventis S.A. ADR 33.7041 115.57 B 0.2945 0.88 1.3 M 43.85 M
ZBRA Zebra Technologies 69.44 15.13 B 1.91 2.83 619.52 K 43.02 M
LECO Lincoln Elec Hld 54.0893 15.4 B 1.3682 2.6 782.3 K 42.31 M
CLDX Celldex Therapeutics 225.00 2.41 B 3.30 1.49 179.22 K 40.32 M
ODFL Old Dominion Freight Line Inc 19.3439 34.62 B 0.5137 2.73 2 M 38.71 M
TER Teradyne Inc 16.2584 38.31 B 0.0828 0.51 2.26 M 36.67 M
STLD Steel Dynamics Inc 14.164 33.58 B 0.0775 0.55 2.57 M 36.39 M
TRI Thomson Reuters Corporation Common Shares 26.5402 46.99 B 0.9903 3.88 1.37 M 36.38 M
SEAC Sea Change Intl IN 187.40 8.4 M 2.20 1.19 191.83 K 35.95 M
CTAS Cintas Corp 12.85 89.45 B 0.1766 1.39 2.77 M 35.55 M
LPLA Lpl Financial Hld 40.0048 24.02 B 0.3295 0.83 884 K 35.36 M
COLM Columbia Sportswear 37.0182 3.7 B 1.7394 4.93 944.4 K 34.96 M
AVT Avnet Inc 33.3341 7 B 0.2318 0.7 1.03 M 34.24 M
MNKD Mannkind Corp 32.75 1.36 B 0.70 2.18 986.84 K 32.32 M
CHRD Chord Energy Corp 28.0603 7.44 B 0.187 0.67 1.15 M 32.31 M
FTNT Fortinet Inc 4.396 90.79 B 0.076 1.76 7.02 M 30.85 M
RBBN Ribbon Communications Inc 16.35 250.84 M 1.20 7.92 1.83 M 29.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAA Under Armour 25.2554 2.22 B 0.8885 3.65 42.18 M 1.07 B
XOM Exxon Mobil Corporation 67.6779 670.91 B 0.6344 0.95 13.97 M 945.62 M
ORCL Oracle Corporation 35.0819 367.83 B 0.6608 1.92 16.48 M 578.18 M
IBM International Business Machines 116.1128 231.11 B 0.8037 0.7 4.4 M 510.93 M
EPC Edgewell Personal Care 73.3109 1.36 B 9.1762 14.31 6.94 M 509.06 M
HRI Herc Holdings Inc 78.6312 5.51 B 0.801 1.03 6.39 M 502.84 M
AZN AstraZeneca PLC 50.1703 1.2312 2.52 9.78 M 490.47 M
SHEL Royal Dutch Shell Plc ADR 78.74 275.62 B 2.23 2.91 6.02 M 473.84 M
DIS Walt Disney Company 71.3379 205.84 B 0.6294 0.89 6.55 M 467.28 M
ELV Elevance Health Inc 84.7224 92.83 B 4.4515 5.55 5.32 M 450.81 M
MA Mastercard Inc 68.4597 573.97 B 1.4148 2.11 6.55 M 448.71 M
SKYD Skydance Corporation 45.17 40.54 B 0.2424 0.54 9.32 M 421.08 M
DD Du Pont De.Nemours Inc 21.8141 20.79 B 0.5245 2.46 17.59 M 383.71 M
GM General Motors Company 25.8729 75.3 B 0.3677 1.44 14.04 M 363.2 M
CRM Salesforce.com Inc 50.9027 175.69 B 0.8772 1.75 6.86 M 349.07 M
GS Goldman Sachs Group 126.6311 262.53 B 1.2519 1 2.75 M 347.69 M
NEE Nextera Energy 19.7559 180.93 B 0.372 1.92 17.56 M 346.95 M
BMY Bristol-Myers Squibb Company 33.7071 128.37 B 0.5181 1.56 10.28 M 346.41 M
KO Coca-Cola Company 28.0194 416.9 B 0.1511 0.54 12.36 M 346.38 M
CMG Chipotle Mexican Grill 9.97 45.44 B 0.1386 1.41 33.27 M 331.75 M
T American Telephone and Telegraph Inc. 13.6602 147.8 B 0.1071 0.79 22.55 M 308.08 M
AIG American International Group 40.2842 42.68 B 0.2427 0.61 7.64 M 307.93 M
BA Boeing Company 110.8916 137.39 B 0.5586 0.51 2.77 M 307.5 M
LVS Las Vegas Sands 56.0684 26.44 B 0.3614 0.65 5.27 M 295.56 M
MMM 3M Company 79.7165 97.85 B 0.8826 1.12 3.47 M 276.87 M
VLO Valero Energy Corp 36.489 97.81 B 0.2107 0.58 7.46 M 272.05 M
DDD 3D Systems Corp 47.34 304.42 M 2.54 5.67 5.73 M 271.07 M
LYB Lyondellbasell Industries NV 49.4703 19.59 B 0.8183 1.68 5.34 M 264.37 M
RTX Raytheon Technologies 56.6871 270.25 B 0.3689 0.66 4.51 M 255.91 M
MGM MGM Resorts International 23.8339 8.36 B 0.2362 1 10.68 M 254.66 M
COF Capital One Financial Corp 59.3199 117.8 B 0.313 0.53 4.25 M 252.21 M
MS Morgan Stanley 22.562 293.53 B 0.299 1.34 11.02 M 248.55 M
NOV Nov Inc 58.5565 6.3 B 0.3132 0.54 4.2 M 245.69 M
CPRI Capri Holdings Ltd 91.20 2.25 B 0.90 1 2.66 M 242.78 M
ABBV Abbvie Inc 32.2427 519.48 B 0.4395 1.38 7.43 M 239.58 M
PGR Progressive Corp 17.3745 134.27 B 0.1361 0.79 13.66 M 237.38 M
CI Cigna Corp 72.7088 80.1 B 1.9894 2.81 3.21 M 233.64 M
F Ford Motor Company 8.7279 49.04 B 0.0837 0.97 26.52 M 231.51 M
CX Cemex S.A.B. DE C.V. ADR 10.6985 15.56 B 0.1269 1.2 21.61 M 231.15 M
HCA Hca Holdings Inc 48.2651 105.37 B 0.5569 1.17 4.75 M 229.26 M
ACN Accenture Plc 64.7916 152.71 B 0.4361 0.68 3.45 M 223.31 M
CP Canadian Pacific Railway 28.1084 81.56 B 0.8561 3.14 7.82 M 219.67 M
PEG Public Service Enterprise Group Inc 26.8845 37.23 B 0.3478 1.31 7.87 M 211.69 M
ETN Eaton Corp 53.1243 137.61 B 0.3584 0.68 3.97 M 210.81 M
FDX Fedex Corp 115.1116 74.82 B 0.659 0.58 1.81 M 208.35 M
NKE Nike Inc 32.9937 57.44 B 0.2126 0.65 6.17 M 203.73 M
GD General Dynamics Corp 84.4546 99.29 B 0.9182 1.1 2.41 M 203.46 M
LIN Linde Plc 104.8796 1.679 1.63 1.86 M 195.08 M
IP International Paper Company 35.5022 18.6 B 0.5707 1.63 5.49 M 194.73 M
MET Metlife Inc 34.9248 64.65 B 0.3403 0.98 5.52 M 192.85 M
LMT Lockheed Martin Corp 118.4388 139.32 B 1.5514 1.33 1.62 M 191.37 M
HIG Hartford Financial Services Group 27.9265 36.85 B 0.5527 2.02 6.74 M 188.21 M
USB U.S. Bancorp 26.9911 94.65 B 0.139 0.52 6.92 M 186.84 M
TRN Trinity Industries 19.0192 2.36 B 0.6512 3.55 9.78 M 185.93 M
ADM Archer Daniels Midland 30.9785 32.98 B 0.3542 1.16 5.91 M 183.2 M
BP BP Plc ADR 25.2468 114.82 B 0.1646 0.66 7.2 M 181.73 M
CNX CNX Resources Corp 35.9805 5.28 B 0.4688 1.32 4.8 M 172.74 M
GNW Genworth Financial Inc 17.85 3.22 B 0.46 2.65 9.67 M 172.7 M
BKR Baker Hughes A Ge Co. Cl A 36.7263 0.1839 0.5 4.68 M 171.77 M
GRMN Garmin Ltd 40.0112 1.4084 3.65 4.27 M 171.04 M
DG Dollar General Corp 48.8829 30.29 B 0.3638 0.75 3.48 M 170.34 M
BFH Bread Financial Hldgs Inc 130.3791 3.67 B 1.0995 0.85 1.29 M 167.75 M
AMP Ameriprise Financial Services 86.5518 45.14 B 1.6127 1.9 1.93 M 167.43 M
ABT Abbott Laboratories 30.7399 191.31 B 0.1587 0.52 5.34 M 164.14 M
ROK Rockwell Automation Inc 94.088 44.19 B 2.8026 3.07 1.71 M 161.19 M
WOLF Wolfspeed 47.1689 1.39 B 0.66 1.42 3.37 M 159.12 M
GWW W.W. Grainger 209.5372 68.95 B 5.0902 2.49 739.9 K 155.04 M
NOW Servicenow Inc 49.72 103.39 B 0.55 1.12 3.08 M 153.34 M
KMB Kimberly-Clark Corp 72.7267 36.77 B 0.7386 1.03 2.11 M 153.19 M
AZO Autozone 533.89 51.78 B 4.27 0.81 284.56 K 151.92 M
AMG Affiliated Managers Group 191.8755 10.38 B 2.9914 1.58 753.78 K 144.63 M
NOK Nokia Corp ADR 5.2828 0.0493 0.94 26.65 M 140.77 M
AMT American Tower Corp 62.7353 88.29 B 0.3906 0.63 2.24 M 140.41 M
URI United Rentals 90.8746 68.41 B 0.9104 1.01 1.53 M 138.93 M
ONIT Onity Group Inc 568.50 254.31 M 21.00 3.84 243.52 K 138.44 M
PNC PNC Bank 57.9566 91.77 B 0.4275 0.74 2.31 M 133.62 M
HUM Humana Inc 99.4984 52.6 B 0.6346 0.64 1.33 M 132.75 M
NOC Northrop Grumman Corp 99.5813 77.94 B 0.8605 0.87 1.27 M 126.52 M
BDX Becton Dickinson and Company 71.8726 57.91 B 0.5404 0.76 1.75 M 126.02 M
TXT Textron Inc 40.1797 14.71 B 0.894 2.28 3.07 M 123.32 M
FITB Fifth Third Bancorp 13.6772 0.0863 0.63 8.69 M 118.88 M
BWA Borgwarner Inc 46.0499 10.13 B 0.8264 1.83 2.56 M 117.95 M
NVS Novartis Ag ADR 50.5827 308.34 B 0.285 0.57 2.29 M 115.67 M
CCI Crown Castle International Corp 44.6444 38.02 B 0.5708 1.3 2.59 M 115.45 M
PH Parker-Hannifin Corp 103.9034 121.72 B 0.8353 0.81 1.1 M 114.75 M
ICE Intercontinental Exchange 35.1048 98.56 B 0.1872 0.54 3.21 M 112.76 M
NBR Nabors Industries 1077.126 1.26 B 29.1229 2.78 103.74 K 111.75 M
SPG Simon Property Group 91.6045 89.01 B 0.5183 0.57 1.19 M 109.31 M
ITW Illinois Tool Works Inc 64.4718 81.86 B 0.3479 0.54 1.68 M 108.41 M
TEL TE Connectivity Ltd 47.9002 62.61 B 0.3492 0.73 2.17 M 103.76 M
TT Trane Technologies Plc 38.083 92.12 B 0.5732 1.53 2.65 M 101.04 M
KR Kroger Company 15.3612 40.51 B 0.1635 1.08 6.4 M 98.35 M
PWR Quanta Services 34.7348 87.87 B 0.5316 1.55 2.78 M 96.64 M
SYY Sysco Corp 26.4961 38.21 B 0.1382 0.52 3.62 M 95.96 M
TTE Totalenergies Se ADR 28.0326 192.94 B 0.3542 1.28 3.41 M 95.71 M
CPAY Corpay Inc 114.13 30.18 B 2.22 1.98 834.5 K 95.24 M
WEC Wisconsin Energy Corp 32.7387 38.5 B 0.2431 0.75 2.84 M 93.13 M
PNR Pentair Ltd 40.7501 11.12 B 0.3785 0.94 2.13 M 86.99 M
J Jacobs Engineering Group Inc 43.6606 18.55 B 0.4767 1.1 1.98 M 86.54 M
FLR Fluor Corp 67.3233 6.75 B 0.7648 1.15 1.27 M 85.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIB-A CGI Inc 39.1624 1.427 3.78 3.51 M 137.61 M
TD Toronto-Dominion Bank 32.3599 0.3866 1.21 3.35 M 108.41 M
RY Royal Bank of Canada 46.1609 0.2525 0.55 1.79 M 82.66 M
CNR Canadian National Railway Co. 51.3984 0.7526 1.49 1.55 M 79.72 M
L Loblaw CO 7.3859 0.2868 4.04 8.2 M 60.53 M
BMO Bank of Montreal 44.1577 0.2455 0.56 1.25 M 55.37 M
CM Canadian Imperial Bank of Commerce 26.9379 0.3004 1.13 2 M 53.85 M
BBD-B Bombardier Inc Series B 108.0774 5.6366 5.5 476.56 K 51.5 M
CP Canadian Pacific Kansas City Ltd 30.7974 1.0185 3.42 1.66 M 51.06 M
BNS Bank of Nova Scotia 36.3722 0.3714 1.03 1.36 M 49.58 M
RCI-B Rogers Communications Inc 27.9727 0.3534 1.28 1.28 M 35.67 M
MFC Manulife Fin 12.1205 0.0824 0.68 2.91 M 35.27 M
TRI Thomson Reuters Corp 29.4545 1.1286 3.98 1.15 M 33.95 M
BDGI Badger Infrastructure Solutions Ltd 31.2118 1.2338 4.12 1.05 M 32.83 M
BCE BCE Inc 24.2575 0.328 1.37 1.34 M 32.57 M
FTT Finning Intl 20.9149 0.3533 1.72 1.38 M 28.8 M
T Telus Corp 10.4886 0.0652 0.63 2.68 M 28.15 M
ATRL Atkinsrealis Group Inc 43.9835 1.2827 3 636.81 K 28.01 M
TA Transalta Corp 9.7621 0.0583 0.6 2.45 M 23.96 M
TECK-B Teck Resources Limited 20.4909 0.3117 1.54 1.1 M 22.59 M
EMP-A Empire Company Limited 18.7349 0.7053 3.91 1.2 M 22.54 M
MRU Metro Inc 18.5478 0.3487 1.92 1.07 M 19.84 M
IFC Intact Financial Corp 54.3857 1.3677 2.58 324.6 K 17.65 M
PPL Pembina Pipeline Corp 19.432 0.2481 1.29 844.1 K 16.4 M
BBD-A Bombardier Inc 110.50 5.25 4.99 140.26 K 15.5 M
BN Brookfield Corporation 9.0987 0.0553 0.61 1.65 M 15.04 M
BTE Baytex Energy Corp 38.9624 0.2221 0.57 331.76 K 12.93 M
CTC-A Canadian Tire Corporation Limited 74.904 0.5984 0.81 167.1 K 12.52 M
SAP Saputo Inc 23.1945 0.3561 1.56 496.4 K 11.51 M
WN George Weston Limited 22.3357 0.4895 2.24 499.46 K 11.16 M
FTS Fortis Inc 20.3055 0.1135 0.56 532.45 K 10.81 M
VET Vermilion Energy Inc 41.9608 0.2474 0.59 253.7 K 10.65 M
POW Power Corp of Canada Sv 16.4812 0.2243 1.38 624.85 K 10.3 M
ACQ Autocanada Inc 59.5508 3.8793 6.97 162.63 K 9.68 M
GWO Great-West Lifeco Inc 17.2717 0.2856 1.68 397.28 K 6.86 M
WRG Western Energy Services Corp 1351.20 7.20 0.54 4.91 K 6.63 M
STN Stantec Inc 27.8454 0.6901 2.54 231.45 K 6.44 M
WCN Waste Connections Inc 32.0475 0.5645 1.79 163.66 K 5.24 M
IGM Igm Financial Inc 27.2542 0.3445 1.28 185.43 K 5.05 M
CIGI Colliers International Group Inc 30.8836 0.2967 0.97 162.68 K 5.02 M
GEI Gibson Energy Inc 13.1341 0.1123 0.86 349.04 K 4.58 M
AIM Aimia Inc 15.9364 0.0813 0.51 283.3 K 4.51 M
POU Paramount Resources Ltd 23.3704 0.435 1.9 181.52 K 4.24 M
ALA AltaGas Ltd 25.2835 0.1353 0.54 153.39 K 3.88 M
ACO-X ATCO Ltd 34.6725 0.2009 0.58 84.92 K 2.94 M
LNR Linamar Corp 48.3788 0.2821 0.59 57.7 K 2.79 M
IAG IA Financial Corp Inc 31.2139 0.2069 0.67 84.7 K 2.64 M
CCL-B CCL Industries Inc 17.1629 0.4133 2.47 153.52 K 2.63 M
WTE Westshore Terminals Investment Corp 19.7202 0.4097 2.12 129.2 K 2.55 M
MTL Mullen Group Ltd 16.7317 0.0957 0.58 144.5 K 2.42 M
IFP Interfor Corp 15.6072 0.2254 1.47 139.6 K 2.18 M
FCR-UN First Capital Real Estate Investment Trust 10.5024 0.0585 0.56 207.23 K 2.18 M
RBA Rb Global Inc 21.1403 0.247 1.18 75.78 K 1.6 M
LB Laurentian Bank 24.5343 0.2241 0.92 64.36 K 1.58 M
BRAG Bragg Gaming Group Inc 3.70 0.40 12.12 417.5 K 1.54 M
Y Yellow Pages Ltd 15.7723 0.5963 3.93 97.6 K 1.54 M
NWC The North West Company Inc 14.5466 0.294 2.06 86.91 K 1.26 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.4801 0.1099 0.97 88.82 K 1.02 M
X TMX Group Ltd 8.4577 0.29 3.55 117.55 K 994.2 K
AQN-PD Algonquin Power & Utilities Corp 12.0057 0.0972 0.82 80.89 K 971.14 K
BYD Boyd Group Services Inc 37.3392 0.9577 2.63 24.3 K 907.34 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.4556 0.0544 0.52 75.41 K 788.41 K
KLS Kelso Technologies Inc 6.2821 0.2282 3.77 117.3 K 736.89 K
CAS Cascades Inc 4.4783 0.0767 1.74 154.38 K 691.37 K
WJX Wajax Corp 18.0713 0.0918 0.51 35.37 K 639.13 K
PHX Phx Energy Services Corp 8.2137 0.0489 0.6 62.12 K 510.27 K
CPH Cipher Pharmaceuticals Inc 8.44 0.11 1.32 55.7 K 470.11 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1797 0.0159 0.5 141.9 K 451.2 K
MER Africa Oil Corp 6.6495 0.0482 0.73 64.7 K 430.22 K
AD-UN Alaris Equity Partners Income Trust 10.6444 0.2547 2.45 40.4 K 430.07 K
ENB-PFU Enbridge Inc Pref L 11.7678 0.1139 0.98 32.76 K 385.51 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.5833 0.1816 1.46 28.5 K 358.62 K
AIF Altus Group Ltd 15.7681 0.1621 1.04 22.22 K 350.35 K
ENB-PN Enbridge Srs N Cum Red Prf 11.7035 0.0869 0.75 29.68 K 347.31 K
PWF-PK Power Finl 4.95 Sr K Prf 12.0914 0.1023 0.85 28.17 K 340.6 K
CKI Clarke Inc 5.409 0.0499 0.93 61.9 K 334.82 K
BCE-PK BCE Inc Pref AK 12.0819 0.1319 1.1 21.54 K 260.22 K
CMG Computer Modelling Group Ltd 9.7192 0.0553 0.57 24.4 K 237.15 K
PZA Pizza Pizza Royalty Corp 6.1351 0.0639 1.05 36.5 K 223.93 K
TRP-PB TC Energy Corp Pref Series 3 12.6191 0.1269 1.02 15.17 K 191.46 K
CGO Cogeco Inc Sv 37.8904 0.752 2.02 4.93 K 186.72 K
TNT-UN True North Commercial Real Estate Investment Trust 13.6821 0.2319 1.72 11.63 K 159.07 K
ENB-PP Enbridge Srs P Cum Red Prf 11.6487 0.0889 0.77 13.33 K 155.32 K
MFC-PC Manulife Finl Srs 3 Prf 11.871 0.0793 0.67 12.99 K 154.16 K
ENB-PF Enbridge F Cum Redeemable Prf 11.3776 0.064 0.57 13.47 K 153.27 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2745 0.077 0.69 12.93 K 145.73 K
PWF-PS Power Financial Corp Pref S 12.2529 0.2008 1.67 11.89 K 145.64 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.2202 0.078 0.64 11.6 K 141.69 K
MSCL Satellos Bioscience Inc 81.60 4.80 6.25 1.72 K 140.03 K
NFI Nfi Group Inc. 8.6623 0.0447 0.52 16 K 138.63 K
ENB-PT Enbridge Srs R Cum Red Prf 11.8369 0.0859 0.73 9.94 K 117.65 K
FSZ Fiera Capital Corp 5.7094 0.0683 1.21 20.27 K 115.74 K
PPTA Perpetua Resources Corp 8.10 0.20 2.53 14.06 K 113.89 K
ENB-PFV Enbridge Inc Pref 5 11.3188 0.0831 0.74 9.4 K 106.4 K
ORIO ORIO 31.4449 0.2939 0.94 3.31 K 104.18 K
ENB-PV Enbridge Inc Pref 1 11.257 0.0598 0.53 9.24 K 104.01 K
CDR Condor Energies Inc 3.30 0.10 3.12 31.42 K 103.69 K
POW-PD Power Corporation of Canada Pref D 12.0615 0.0767 0.64 8.55 K 103.19 K
BCE-PD Bce Inc Pref D 11.0039 0.0753 0.69 9.34 K 102.78 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.3873 0.1461 1.03 6.95 K 99.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFLM Independent Film Development Corporation 35.00 2.50 7.69 3.24 M 113.26 M
HOS Hornbeck Offshore Services, Inc 24.04 1.76 B 0.35 1.48 877.99 K 21.11 M
LNWO Light & Wonder, Inc. 11.98 6.04 B 0.41 3.54 946.8 K 11.34 M
ESINQ ITT Educational Services Inc 27.00 0.45 1.69 348.11 K 9.4 M
VRCI Verde Science Inc 22.12 2.52 12.86 262.42 K 5.8 M
ZVOI Zovio Inc 15.85 137.92 K 0.50 3.26 323.19 K 5.12 M
CBKCQ Christopher & Banks Corporation 6.24 3.86 K 0.10 1.63 292.3 K 1.82 M
ASHI Vapor Hub International Inc. 111.60 60.28 K 1.60 1.45 9.47 K 1.06 M
ERHE ERHC Energy Inc 5.20 287.94 K 0.09 1.76 201.78 K 1.05 M
SPDC Speed Commerce Inc 52.80 603 1.44 2.8 13.6 K 718.19 K
SYNE Synthesis Energy Systems Inc 110.72 157 1.28 1.17 4.26 K 472 K
GRCU Green Cures & Botanical Distribution Inc 4.42 722.67 K 0.117 2.72 100.18 K 442.78 K
EMWPF Eros Media World Plc 320.00 1.9 K 3.60 1.14 1.28 K 409.28 K
CBDX Curative Biosciences Inc 5.50 3.16 K 0.15 2.8 17.43 K 95.89 K
HMNY Helios and Matheson Analytics Inc 1090.00 162.50 17.52 45 49.05 K
LASLY Lentuo International Inc 3.101 3.26 K 0.071 2.34 13.68 K 42.42 K
XDSL mPhase Technologies Inc 5.50 16.8 K 0.50 10 4.86 K 26.74 K
STTO SITO Mobile Ltd. 4.40 5.13 K 0.10 2.33 5.57 K 24.49 K
AZFL Amazonas Florestal Ltd 17.00 1.64 M 0.60 3.66 250 4.25 K
MSPC Metrospaces Inc 350.00 2.86 M 50.00 16.67 11 3.85 K
PZOO Pazoo Inc 1100.00 49.9998 4.76 3 3.3 K
YVRLF Liquid Media Group Ltd. 80.60 482 1.20 1.51 33 2.66 K
PTRC Petro River Oil Corp 12.80 0.20 1.59 149 1.91 K
TGHI Touchpoint Group Holdings Inc 885.0002 344.25 K 60.0002 7.27 1 885
WEXPF Western Exploration Inc 102.4506 25.35 M 14.532 16.53 8 819.6
TBEV High Performance Beverages Company 3.80 0.20 5.56 50 190
AHRO Authentic Holdings Inc. 3.57 742.85 K 0.07 2 35 124.95

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.65 0.25 7.35 278.87 K 1.02 M
PUMA Puma Exploration Inc 23.00 1.00 4.55 31.6 K 726.8 K
CAMB Cambria Gold Mines Inc. 48.50 0.50 1.04 13.5 K 654.75 K
ENA Enablence Technologies Inc 16.80 6.00 55.56 37.92 K 637.02 K
RX BioSyent Inc 4.9931 0.0843 1.72 92.4 K 461.36 K
RET-A Reitmans (Canada) Limited 5.3583 0.0483 0.91 64.2 K 343.98 K
KRY Koryx Copper Inc. 4.50 0.30 7.14 56.48 K 254.17 K
ZEN ZEN Graphene Solutions Ltd 3.34 0.06 1.83 73.8 K 246.49 K
ASG Aurora Spine Corporation 4.20 0.10 2.44 34.6 K 145.32 K
KTN Kootenay Silver Inc 3.70 0.20 5.71 32.39 K 119.84 K
MBO Mobio Technologies Inc 5.60 0.80 16.67 17.36 K 97.19 K
FMS Focus Graphite Inc 5.50 0.20 3.77 11.54 K 63.47 K
PURO Platauro Metals Corp. 21.7028 1.6694 8.33 2.7 K 58.62 K
AAZ Azincourt Energy Corp 6.0222 0.6339 11.76 6.31 K 38.02 K
OGW Ongwe Minerals Inc. 22.40 0.32 1.45 1.54 K 34.45 K
FP FP Newspapers Inc 4.2425 0.0249 0.59 6.01 K 25.52 K
ANDC Andina Copper Corporation 33.75 1.25 3.85 676 22.82 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 3.56 K 19.6 K
NEXM NexMetals Mining Corp. 70.00 2.00 2.94 207 14.49 K
LTV Leonovus Inc 12.60 0.60 5 867 10.92 K
BKM Pacific Booker Minerals Inc 5.75 0.40 7.48 1.75 K 10.06 K
NVX NV Gold Corporation 9.00 1.00 12.5 822 7.4 K
JJ Jackpot Digital Inc 11.00 1.00 10 500 5.5 K
GORO Goldgroup Mining Inc. 8.80 0.40 4.76 465 4.09 K
VVTM VVT Med Inc. 607.4766 23.3645 4 5 3.04 K
SQG Spackman Equities Group Inc 4.00 1.00 33.33 700 2.8 K
AIS A.I.S. Resources Limited 4.50 1.70 60.71 550 2.48 K
OPW Opawica Explorations Inc 20.00 4.00 25 116 2.32 K
AEC Anfield Energy Inc 48.00 59.03 M 3.00 6.67 41 1.97 K
WEB Westbridge Energy Corporation 9.1645 0.3394 3.85 208 1.91 K
VCV Vatic Ventures Corp. 10.0083 1.1775 13.33 142 1.42 K
MAX Max Resource Corp 9.60 1.20 14.29 108 1.04 K
FUSE Fuse Cobalt Inc 4.50 1.00 28.57 200 900
SKYG Sky Gold Corp 15.00 1.50 11.11 40 600
FCI First Canadian Graphite Inc. 16.00 2.00 14.29 30 480
GPUS Alset AI Ventures Inc. 18.80 4.40 30.56 25 470
MOON Blue Moon Metals Inc 6.00 1.00 20 36 216
TIG Triumph Gold Corp 4.00 1.00 33.33 50 200
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 40 160
© 2026 - CastFwd Corp.