Gainers for 19 May 2014 from 00:00:00 until 23:59:59

Gainers for 19 May 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 496.00 3.89 M 16.00 3.33 220.94 K 109.58 M
OBE Obsidian Energy Ltd 57.3595 605.97 M 0.3758 0.66 169.5 K 9.72 M
GSAT Globalstar 48.75 11.19 B 1.35 2.85 196.23 K 9.57 M
NOG Northern Oil and Gas 121.2601 2.49 B 2.2665 1.9 56.06 K 6.8 M
GORO Gold Resource Corp 3.5883 588.21 M 0.1671 4.88 969.55 K 3.48 M
NG Novagold Resources Inc 3.04 2.74 B 0.02 0.66 1.11 M 3.37 M
PRK Park National Corp 45.889 3.25 B 0.8597 1.91 28.9 K 1.33 M
WYY Widepoint Corp 14.30 60.99 M 0.75 5.54 63.49 K 907.95 K
TOVX Theriva Biologics Inc 12600.00 7.08 M 262.50 2.13 55 693 K
TMP Tompkinstrustco 31.969 1.45 B 0.2425 0.76 18.7 K 597.82 K
NHC National Healthcare Corp 38.5744 3.27 B 0.40 1.05 15.3 K 590.19 K
PLX Protalix Biotherapeutics 38.80 230.43 M 0.60 1.57 14.53 K 563.8 K
ENSV Enservco Corpporation 34.80 29.09 K 3.30 10.48 15.12 K 526.07 K
REI Ring Energy Inc 18.22 294.41 M 0.19 1.05 26.4 K 481.01 K
WWR Westwater Resources 1554.00 52.44 M 42.00 2.78 297 461.54 K
BHB Bar Harbor Bankshares 11.2047 692.94 M 0.1051 0.95 32.4 K 363.03 K
EPM Evolution Petroleum Corp 5.4555 143.41 M 0.0298 0.55 64.3 K 350.79 K
SIM Grupo Simec S.A. DE C.V. ADR 11.9063 3.74 B 0.2892 2.49 26.13 K 311.1 K
AIRI Air Industries Group Inc 100.7745 14.57 M 0.5946 0.59 2.58 K 260.3 K
STXS Stereotaxis Inc 3.70 103.21 M 0.06 1.65 65.98 K 244.12 K
BKTI Bk Technologies Inc 14.0326 257.34 M 0.6383 4.77 16.17 K 226.88 K
SIF Sifco Industries 30.8885 124.73 M 0.2684 0.88 6.8 K 210.04 K
UUUU Energy Fuels Inc 6.75 1.78 B 0.05 0.75 28.08 K 189.52 K
CET Central Securities Corp 12.1151 1.67 B 0.0877 0.73 15.1 K 182.94 K
CVM Cel-Sci Corp 862.50 24.8 M 15.00 1.77 197 169.91 K
CVU CPI Aerostructures 12.90 60.29 M 0.08 0.62 11.98 K 154.59 K
MPU Mega Matrix Corp 3.2585 4.17 M 0.1207 3.85 42.5 K 138.49 K
MHH Mastech Holdings Inc 8.57 75.9 M 0.27 3.25 15.19 K 130.16 K
PLG Platinum Group Metals Ltd 108.00 141.95 M 1.00 0.93 1.12 K 120.53 K
DSS Document Security Systems 2368.1133 4.25 M 41.5457 1.79 50 118.41 K
NEN New England Realty Associates 33.1753 159.52 M 0.2535 0.77 2.9 K 96.21 K
SDEV Stablecoin Development Corporation 88059.8516 62.17 M 1012.1797 1.16 1 88.06 K
ECF Ellsworth Convertible Growth and Income 3.579 155.15 M 0.0293 0.83 21.4 K 76.59 K
CKX Ckx Lands 14.5562 36.89 M 0.1921 1.34 4.99 K 72.68 K
SCPX Scorpius Holdings Inc 55546.2656 12.23 K 829.0469 1.52 1 55.55 K
PW Power REIT 9.20 2.59 M 0.055 0.6 4.77 K 43.9 K
BESS Bimergen Energy Corporation 40.60 29.38 M 5.60 16 1.07 K 43.6 K
BDL Flanigan's Enterprises 12.8181 121.04 M 0.4989 4.05 2.51 K 32.21 K
REPX Riley Exploration Permian Inc 41.7749 912.51 M 0.5343 1.3 406 16.96 K
BCHT Birchtech Corp. 6.55 28.94 M 0.10 1.55 1.96 K 12.84 K
IPB Merrill Lynch & Company 13.9026 0.1326 0.96 800 11.12 K
AWX Avalon Holdings Corp 4.00 11 M 0.02 0.5 1.7 K 6.8 K
UUU Universal Security Instruments 3.8649 16.02 M 0.0758 2 1.1 K 4.25 K
USAS Americas Silver Corp 8.40 1.02 B 0.60 7.69 150 1.26 K
OPHC Optimumbank Hlds 14.00 112.79 M 0.101 0.73 79 1.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 102.61 605.2 B 0.59 0.58 121.11 K 12.43 M
FC Feeder Cattle 155.00 2.875 1.89 4.5 K 697.5 K
HG Copper 3.167 0.02 0.64 33.83 K 107.13 K
RU Rubber 197.50 7.50 3.95 11 2.17 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7906.3999 5.68 T 60.5498 0.77 9.52 M 75.25 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 18.9527 5.06 T 0.2219 1.18 317.76 M 6.02 B
META Meta Platforms Inc 58.749 1.64 T 1.1808 2.05 43.03 M 2.53 B
NFLX Netflix Inc 5.2071 259.77 B 0.2088 4.18 254.24 M 1.32 B
WYNN Wynn Resorts Ltd 170.7008 8.99 B 1.5011 0.89 6.95 M 1.19 B
GOOGL Alphabet Inc Class A 26.7207 3.53 T 0.5222 1.99 39.53 M 1.06 B
TSLA Tesla Inc 13.0727 1.5 T 0.302 2.36 68.57 M 896.46 M
BKNG Booking Holdings Inc 45.5016 118.44 B 0.8494 1.9 19.45 M 884.89 M
GOOG Alphabet Inc Class C 26.1559 3.5 T 0.4071 1.58 25.56 M 668.44 M
MU Micron Technology 26.2742 820.41 B 0.8875 3.5 21.93 M 576.21 M
GILD Gilead Sciences Inc 56.6824 211.94 B 0.8635 1.55 10.16 M 575.85 M
CMCSA Comcast Corporation 17.9379 87.89 B 0.2502 1.41 29.88 M 535.97 M
INTC Intel Corp 19.7188 308.96 B 0.1666 0.85 22.68 M 447.24 M
BIDU Baidu Inc ADR 157.65 27.14 B 2.88 1.86 2.53 M 398.6 M
EBAY Ebay Inc 19.5353 54.23 B 0.1418 0.73 19.41 M 379.15 M
WDAY Workday Inc 74.52 45.52 B 2.76 3.85 3.69 M 274.85 M
REGN Regeneron Pharmaceuticals 300.1125 94.76 B 6.665 2.27 855.8 K 256.84 M
APA Apa Corp 67.4381 15.34 B 0.4152 0.62 3.65 M 246.07 M
ILMN Illumina Inc 147.9669 32.49 B 7.8696 5.62 1.57 M 232.94 M
TMUS T-Mobile US 32.4789 179.1 B 0.6634 2.09 7.01 M 227.68 M
COST Costco Wholesale 93.1411 472.44 B 0.6083 0.66 2.21 M 206.1 M
HON Honeywell International Inc. Common Stock 64.4326 72.33 B 0.4839 0.76 3.17 M 204.1 M
ADBE Adobe Systems Inc 62.20 92.12 B 0.56 0.91 2.82 M 175.26 M
FFIV F5 Networks Inc 107.2201 18.03 B 4.6001 4.48 1.63 M 174.25 M
TRIP Tripadvisor Inc 76.8423 830.94 M 3.7794 5.17 2.18 M 167.34 M
INTU Intuit Inc 70.0838 90.98 B 1.4186 2.07 2.27 M 159.4 M
TXN Texas Instruments 32.8977 274.75 B 0.4401 1.36 4.69 M 154.36 M
CTSH Cognizant Tech Sol 41.9776 29.06 B 0.3617 0.87 3.33 M 139.61 M
TCOM Trip.com Group Ltd ADR 26.8197 27.76 B 0.9156 3.53 5.19 M 139.07 M
UAL United Airlines Holdings Inc 41.24 39.17 B 0.73 1.8 3.13 M 128.96 M
JAZZ Jazz Pharma Plc 131.43 15.75 B 4.89 3.86 923.7 K 121.4 M
FITB Fifth Third Bancorp 13.5002 48.97 B 0.1136 0.85 8.73 M 117.87 M
SIRI Sirius XM Holdings 25.5666 10.85 B 0.3236 1.28 4.56 M 116.66 M
NTAP Netapp Inc 25.5654 34.57 B 0.425 1.69 4.56 M 116.62 M
ZG Zillow Grp Inc Cl A 34.468 6.66 B 1.1601 3.48 3.32 M 114.38 M
LRCX Lam Research Corp 5.0048 278.3 B 0.0365 0.73 22.82 M 114.22 M
CHTR Charter Communications 138.68 17.42 B 1.22 0.89 765.9 K 106.22 M
MLCO Melco Resorts & Entertainment ADR 26.8209 1.62 B 0.9085 3.51 3.67 M 98.51 M
GOGO Gogo Inc 14.48 487.83 M 0.80 5.85 6.73 M 97.45 M
BKR Baker Hughes A Ge Co. Cl A 36.8332 47.44 B 0.4755 1.31 2.61 M 95.99 M
MNKD Mannkind Corp 36.95 1.36 B 1.85 5.27 2.58 M 95.4 M
EQIX Equinix Inc 145.2755 103.94 B 0.9461 0.66 653.3 K 94.91 M
NBIS Nebius Group N.V. 30.56 36.43 B 0.53 1.76 3.01 M 92.12 M
PCAR Paccar Inc 26.7911 55.58 B 0.3319 1.25 3.38 M 90.58 M
STX Seagate Technology 30.4983 115.15 B 0.3126 1.04 2.9 M 88.54 M
VRTX Vertex Pharmaceutic 67.22 138.91 B 2.19 3.37 1.32 M 88.54 M
PLUG Plug Power Inc 4.4899 1.91 B 0.1999 4.66 18.32 M 82.27 M
CAR Avis Budget Group 53.301 4.38 B 0.8931 1.7 1.54 M 81.98 M
WFRD Weatherford International Plc 20.2985 6.11 B 0.3696 1.85 3.94 M 79.99 M
SWKS Skyworks Solutions 32.5475 19.45 B 0.285 0.88 2.45 M 79.67 M
INCY Incyte Corp 49.90 24.52 B 0.3099 0.62 1.59 M 79.39 M
EXPE Expedia Group Inc 66.0514 30.11 B 0.6731 1.03 1.2 M 79.36 M
AMD Advanced Micro Devices 4.09 844.99 B 0.07 1.74 18.17 M 74.32 M
UTHR United Therapeutic 101.64 25.07 B 1.00 0.99 688.5 K 69.98 M
ICLR Icon Plc 41.00 15.33 B 0.75 1.86 1.69 M 69.19 M
ADI Analog Devices 40.5057 190.58 B 0.2961 0.74 1.7 M 68.9 M
CHKP Check Point Software 64.12 14.76 B 0.51 0.8 1.07 M 68.89 M
AMCX AMC Networks Cl A 60.00 355.16 M 0.48 0.81 1.06 M 63.89 M
MCHP Microchip Technology 18.146 32.76 B 0.1392 0.77 3.24 M 58.73 M
PANW Palo Alto Networks Inc 10.4467 267.11 B 0.2267 2.22 5.61 M 58.59 M
PTEN Patterson-Uti Energy 25.6189 3.81 B 0.5587 2.23 2.24 M 57.44 M
GT Goodyear Tire Rubber 22.3154 1.16 B 0.2504 1.13 2.57 M 57.28 M
CME CME Group Inc 43.3087 110.63 B 1.0281 2.43 1.2 M 52.16 M
FAST Fastenal Company 8.9328 62.92 B 0.088 0.99 5.76 M 51.47 M
TROW T Rowe Price Group 51.4719 23.66 B 0.3016 0.59 978.1 K 50.34 M
ALNY Alnylam Pharmaceuticals 58.26 20.31 B 0.96 1.68 861.4 K 50.19 M
GRPN Groupon Cl A 121.00 508.52 M 0.80 0.67 399.85 K 48.38 M
TTWO Take-Two Interactive Software 19.435 42 B 0.345 1.81 2.45 M 47.57 M
CHRW C.H. Robinson Ww 44.9993 14.96 B 0.4839 1.09 1.01 M 45.44 M
LULU Lululemon Athletica 45.67 12.78 B 0.52 1.15 979.24 K 44.72 M
JBLU Jetblue Airways Cp 8.89 1.51 B 0.21 2.42 4.99 M 44.4 M
KLAC K L A-Tencor Corp 40.8244 199.34 B 0.3335 0.82 1.08 M 44.15 M
ON On Semiconductor 8.57 27.1 B 0.12 1.42 5.08 M 43.54 M
GRMN Garmin Ltd 38.869 55.62 B 0.2802 0.73 1.12 M 43.5 M
HSIC Henry Schein Inc 45.4826 9.81 B 0.243 0.54 952.31 K 43.31 M
MIDD Middleby Corp 77.0599 6.25 B 2.33 3.12 560.43 K 43.19 M
NAVI Navient Cp 9.2287 632.57 M 0.0921 1.01 4.53 M 41.83 M
MRVL Marvell Technology Inc 13.8762 138.91 B 0.2576 1.89 2.97 M 41.17 M
ALGN Align Technology 50.79 12.28 B 0.44 0.87 804.2 K 40.85 M
GRFS Grifols S.A. ADR 17.7074 5.96 B 0.5633 3.29 2.28 M 40.43 M
THRM Gentherm Inc 40.99 1.62 B 1.20 3.02 954.8 K 39.14 M
SEAC Sea Change Intl IN 190.20 8.4 M 6.60 3.59 205.16 K 39.02 M
VRSN Verisign Inc 48.2875 27.91 B 0.6222 1.31 804.41 K 38.84 M
HBAN Huntington Bcshs 5.72 31.92 B 0.0753 1.33 6.56 M 37.54 M
FISV Fiserv Inc 28.8185 33.69 B 0.1925 0.67 1.3 M 37.48 M
SYNA Synaptics Inc 60.005 4.67 B 0.40 0.67 610.46 K 36.63 M
WEN Wendys Company 5.6882 1.59 B 0.0834 1.49 6.37 M 36.21 M
NAVBQ Navidea Biopharmaceuticals Inc. 30.20 1 M 2.20 7.86 1.13 M 34.26 M
CDNS Cadence Design Systems, Inc. 15.86 91 B 0.16 1.02 2.08 M 33.05 M
PAYX Paychex Inc 28.5631 41.36 B 0.1461 0.51 1.14 M 32.5 M
ODFL Old Dominion Freight Line Inc 19.9086 34.62 B 0.284 1.45 1.63 M 32.44 M
LBTYK Liberty Global Ord C 18.7844 3.33 B 0.1116 0.6 1.67 M 31.35 M
DOX Amdocs Ltd Ord 37.9098 4.33 B 0.2962 0.79 817.7 K 31 M
FTNT Fortinet Inc 4.30 90.79 B 0.056 1.32 7.13 M 30.65 M
FANG Diamondback Energy 54.6925 49.71 B 0.369 0.68 559.7 K 30.61 M
JBHT J B Hunt Transport 69.4652 21.09 B 0.6887 1 439.29 K 30.52 M
ALKS Alkermes Plc 44.69 7.81 B 1.10 2.52 659.5 K 29.47 M
SRPT Sarepta Therapeutics 31.63 1.76 B 0.21 0.67 922.75 K 29.19 M
TER Teradyne Inc 16.6001 38.31 B 0.157 0.95 1.73 M 28.76 M
MSTR Strategy 13.8875 51.25 B 0.7245 5.5 2.03 M 28.15 M
JACK Jack IN The Box Inc 45.8991 280.02 M 0.9359 2.08 593.69 K 27.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 16.6077 167.35 B 0.0907 0.55 43.2 M 717.52 M
BAC Bank of America Corporation 11.4969 349.7 B 0.1254 1.1 51.03 M 586.74 M
JPM JP Morgan Chase & Company 39.2684 908.4 B 0.3794 0.98 12.07 M 473.92 M
C Citigroup Inc 34.4771 202.38 B 0.2433 0.71 13.62 M 469.61 M
FDX Fedex Corp 117.4349 74.82 B 0.6505 0.56 3.9 M 457.67 M
ORCL Oracle Corporation 36.1804 367.83 B 0.4033 1.13 11.93 M 431.62 M
SKYD Skydance Corporation 44.8572 40.54 B 0.2581 0.58 9.11 M 408.53 M
WFC Wells Fargo & Company 35.4672 257.44 B 0.2939 0.84 10.53 M 373.6 M
DIS Walt Disney Company 72.8755 205.84 B 0.5935 0.82 4.9 M 356.86 M
YELP Yelp Inc 57.31 1.09 B 2.59 4.73 5.75 M 329.74 M
DD Du Pont De.Nemours Inc 21.5693 20.79 B 0.1574 0.74 15.25 M 329.01 M
LVS Las Vegas Sands 52.6461 26.44 B 0.8078 1.56 5.88 M 309.48 M
SLB Schlumberger N.V. 72.2703 73.65 B 0.5045 0.7 4.1 M 296.01 M
MRK Merck & Company 37.0825 364.98 B 0.3158 0.86 7.88 M 292.22 M
HRI Herc Holdings Inc 79.5426 5.51 B 1.1048 1.41 3.45 M 274.48 M
MCK Mckesson Corp 165.5699 124.99 B 2.2635 1.39 1.57 M 260.52 M
CRM Salesforce.com Inc 52.4598 175.69 B 1.4093 2.76 4.82 M 252.66 M
TMO Thermo Fisher Scientific Inc 114.8474 266.1 B 1.3864 1.22 2.14 M 245.28 M
USB U.S. Bancorp 27.375 94.65 B 0.3111 1.15 8.89 M 243.31 M
BMY Bristol-Myers Squibb Company 33.2024 128.37 B 0.3768 1.15 7.06 M 234.39 M
GM General Motors Company 25.7003 75.3 B 0.1876 0.74 9.01 M 231.46 M
DAL Delta Air Lines Inc 33.3711 60.66 B 0.4607 1.4 6.85 M 228.61 M
HPQ HP Inc 10.2135 25.63 B 0.182 1.81 22.33 M 228.08 M
VIPS Vipshop Holdings Ltd ADR 14.905 6.43 B 0.4791 3.32 15.19 M 226.33 M
HAL Halliburton Company 50.4658 26.35 B 0.2874 0.57 4.48 M 225.9 M
P Everpure, Inc. 24.66 33.98 B 1.23 5.25 8.78 M 216.53 M
NOV Nov Inc 61.3676 6.3 B 0.4996 0.82 3.47 M 212.94 M
ABT Abbott Laboratories 31.4461 191.31 B 0.4523 1.46 6.46 M 203.28 M
GS Goldman Sachs Group 124.9276 262.53 B 0.9825 0.79 1.62 M 202.13 M
ABBV Abbvie Inc 33.4995 519.48 B 0.7305 2.23 6.01 M 201.35 M
HUM Humana Inc 110.0058 52.6 B 2.1214 1.97 1.74 M 191.13 M
LYB Lyondellbasell Industries NV 51.77 19.59 B 0.353 0.69 3.56 M 184.23 M
GD General Dynamics Corp 88.5982 99.29 B 0.9722 1.11 2.03 M 179.66 M
DG Dollar General Corp 48.5018 30.29 B 0.3205 0.67 3.63 M 175.87 M
LLY Eli Lilly and Company 47.3208 1.28 T 0.2502 0.53 3.56 M 168.67 M
NKE Nike Inc 33.6902 57.44 B 0.2488 0.74 4.68 M 157.74 M
ELV Elevance Health Inc 89.5611 92.83 B 1.1024 1.25 1.76 M 157.48 M
PSX Phillips 66 54.1514 97.79 B 0.5695 1.06 2.91 M 157.47 M
VLO Valero Energy Corp 35.4371 97.81 B 0.2693 0.77 4.37 M 155.01 M
ZBH Zimmer Biomet Holdings 89.739 20.31 B 1.2229 1.38 1.67 M 150.31 M
F Ford Motor Company 8.6036 49.04 B 0.0864 1.01 17.37 M 149.43 M
CCL Carnival Corp 32.3672 41.33 B 0.50 1.57 4.6 M 148.95 M
AXP American Express Company 74.449 216.9 B 0.5238 0.71 2 M 148.92 M
CF Cf Industries Holdings 35.6395 18.19 B 0.7975 2.29 4.06 M 144.75 M
DDD 3D Systems Corp 49.26 304.42 M 0.89 1.84 2.79 M 137.67 M
URI United Rentals 93.567 68.41 B 1.2106 1.31 1.47 M 137.47 M
UNH Unitedhealth Group Inc 63.9012 363 B 0.4553 0.72 2.15 M 137.33 M
PRU Prudential Financial Inc 48.6595 42.29 B 0.8234 1.72 2.77 M 135.01 M
MET Metlife Inc 33.3036 64.65 B 0.3202 0.97 4.05 M 134.84 M
CI Cigna Corp 80.3576 80.1 B 0.8812 1.11 1.66 M 133.49 M
APTV Aptiv Plc 51.9088 8.01 B 0.5446 1.06 2.43 M 126.22 M
ICE Intercontinental Exchange 32.8931 98.56 B 0.5237 1.62 3.67 M 120.83 M
DVN Devon Energy Corp 47.7645 47.75 B 0.4088 0.86 2.45 M 117.15 M
FITB Fifth Third Bancorp 13.4051 0.1128 0.85 8.73 M 117.04 M
RL Ralph Lauren Corp 120.2481 23.81 B 0.9716 0.81 972.8 K 116.98 M
DKS Dick's Sporting Goods Inc 39.3875 13.34 B 1.1781 3.08 2.93 M 115.3 M
STT State Street Corp 46.1463 46.69 B 0.4484 0.98 2.43 M 112.14 M
NI NiSource Inc 9.9611 21.72 B 0.0973 0.99 11.18 M 111.35 M
MAS Masco Corp 15.8399 16.35 B 0.2543 1.63 6.99 M 110.74 M
DHR Danaher Corp 30.635 165.98 B 0.2021 0.66 3.52 M 107.87 M
NOC Northrop Grumman Corp 98.0815 77.94 B 0.6556 0.67 1.09 M 107.2 M
GLW Corning Inc 15.5416 96.59 B 0.1251 0.81 6.67 M 103.59 M
SAP SAP Ag ADR 61.3092 269.78 B 0.4907 0.81 1.66 M 101.71 M
FIS Fidelity National Information Services 43.3213 14.59 B 0.3061 0.71 2.32 M 100.45 M
GME Gamestop Corp 6.7176 12.83 B 0.1381 2.1 14.66 M 98.51 M
OIS Oil States International 57.8437 498.2 M 2.1252 3.81 1.69 M 97.85 M
WMB Williams Companies 23.7312 84.34 B 0.1756 0.75 4.09 M 97 M
BKR Baker Hughes A Ge Co. Cl A 36.7105 0.4739 1.31 2.61 M 95.67 M
ALL Allstate Corp 44.9919 64.61 B 0.3556 0.8 2.09 M 93.83 M
MGM MGM Resorts International 22.8231 8.36 B 0.2456 1.09 4.06 M 92.6 M
MHK Mohawk Industries 133.44 8.82 B 1.43 1.08 693.68 K 92.57 M
HLF Herbalife Ltd 31.44 1.64 B 0.59 1.91 2.94 M 92.39 M
ETN Eaton Corp 53.4851 137.61 B 0.3167 0.6 1.71 M 91.19 M
PNC PNC Bank 57.3842 91.77 B 0.2965 0.52 1.55 M 88.84 M
OC Owens Corning Inc 33.9781 9.48 B 0.5519 1.65 2.61 M 88.77 M
MSI Motorola Solutions 54.9751 87.19 B 0.4767 0.87 1.6 M 88.21 M
CAH Cardinal Health 48.4031 64.09 B 0.5819 1.22 1.78 M 86.16 M
LUV Southwest Airlines Company 21.962 22.67 B 0.4458 2.07 3.91 M 85.89 M
HCA Hca Holdings Inc 47.8103 105.37 B 0.2413 0.51 1.79 M 85.79 M
ITW Illinois Tool Works Inc 65.0997 81.86 B 0.3253 0.5 1.31 M 85.49 M
DRI Darden Restaurants 30.8011 25.87 B 0.3081 1.01 2.77 M 85.44 M
TDG Transdigm Group Inc 101.2011 68.55 B 1.6213 1.63 837.4 K 84.75 M
LH Laboratory Corp of America Holdings 81.7608 30.12 B 0.442 0.54 1.03 M 84.12 M
SM Sm Energy Company 66.4104 6.94 B 0.6522 0.99 1.27 M 84.01 M
AAP Advance Auto Parts Inc 106.7616 2.77 B 0.9824 0.93 784.2 K 83.72 M
ECL Ecolab Inc 93.6906 85.83 B 1.1449 1.24 878.6 K 82.32 M
AZO Autozone 532.76 51.78 B 5.74 1.09 153.38 K 81.71 M
PWR Quanta Services 32.6279 87.87 B 0.3249 1.01 2.48 M 80.83 M
AFL Aflac Inc 23.5367 62.77 B 0.4014 1.74 3.41 M 80.19 M
EL Estee Lauder Companies 63.6003 41.1 B 0.7389 1.18 1.23 M 78.16 M
CNX CNX Resources Corp 36.2508 5.28 B 0.6072 1.7 2.15 M 77.95 M
NOW Servicenow Inc 48.40 103.39 B 1.01 2.13 1.61 M 77.7 M
AMG Affiliated Managers Group 182.485 10.38 B 3.3593 1.88 419.52 K 76.56 M
OVV Ovintiv Inc 88.0457 16.55 B 0.9979 1.15 859.32 K 75.66 M
HDB Hdfc Bank Ltd ADR 9.3213 133.64 B 0.1626 1.78 8.03 M 74.84 M
KEY Keycorp 8.4356 22.53 B 0.1205 1.45 8.59 M 72.46 M
TRN Trinity Industries 20.8866 2.36 B 0.3395 1.65 3.47 M 72.38 M
IP International Paper Company 35.6468 18.6 B 0.2054 0.58 2.02 M 72.08 M
BBY Best Buy Company 16.9233 21.83 B 0.4082 2.47 4.25 M 71.85 M
EMN Eastman Chemical Company 58.931 7.48 B 0.9505 1.64 1.22 M 71.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 220.00 18.16 M 166.00 307.41 9.04 M 1.99 B
BLSP Blue Sphere Corporation 20.80 216.59 K 2.60 14.29 958.43 K 19.94 M
LNWO Light & Wonder, Inc. 9.59 6.04 B 0.09 0.95 864.1 K 8.29 M
VRCI Verde Science Inc 24.08 2.24 10.26 343.32 K 8.27 M
ESINQ ITT Educational Services Inc 25.80 0.23 0.9 279.73 K 7.22 M
MBGAF Mercedes-Benz Group AG 62.7181 43.98 B 0.8102 1.31 18.1 K 1.14 M
CBKCQ Christopher & Banks Corporation 6.64 3.86 K 0.07 1.07 155.53 K 1.03 M
SPDC Speed Commerce Inc 54.56 603 1.60 3.02 11.71 K 639.12 K
EMWPF Eros Media World Plc 320.60 1.9 K 4.20 1.33 1.34 K 430.57 K
CYRNQ CYRNQ 60.00 799 0.60 1.01 7.08 K 424.98 K
GAMI GAMCO Investors Inc 34.7698 536.94 M 0.20 0.58 11.51 K 400.3 K
EVKG Ever-Glory International Group Inc. 5.80 2.92 K 0.20 3.57 16 K 92.8 K
RTNB root9B Holdings Inc 8.40 610 0.15 1.82 9.6 K 80.67 K
DNAX DNA Brands Inc 2450.00 339.48 K 140.00 6.06 18 44.1 K
STTO SITO Mobile Ltd. 4.20 5.13 K 0.70 20 7.14 K 29.97 K
FWFW Flywheel Advanced Technology Inc 10.69 5.92 M 0.68 6.79 911 9.74 K
PSYC Global Trac Solutions Inc 17.00 3.70 27.82 411 6.99 K
PEHD Perigee Holdings Inc. 44.00 130 6.00 15.79 121 5.32 K
PZOO Pazoo Inc 1275.0002 25.0002 2 4 5.1 K
SOGFF Strategic Oil & Gas Ltd 8.80 0.136 1.57 317 2.79 K
TREVQ Trevali Mining Corporation 9.40 0.165 1.79 293 2.75 K
CBDX Curative Biosciences Inc 4.24 3.16 K 0.58 15.85 400 1.7 K
LOTE Lot78 Inc 10.4235 17.28 K 0.5225 5.28 131 1.37 K
BOMO Bowmo Inc 5000.00 600.00 13.64 0 0
GTCH GBT Technologies Inc 700000.00 50000.00 7.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 190.2005 1.35 0.71 0 0
© 2026 - CastFwd Corp.