Gainers for 4 June 2014 from 00:00:00 until 23:59:59
Gainers for 4 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3345 | 30.51 B | 0.1171 | 0.77 | 1.09 M |
| GSAT | Globalstar | 54.15 | 10.18 B | 1.95 | 3.74 | 397.95 K |
| BMNR | Bitmine Immersion Technologies Inc | 105.9689 | 9.45 B | 53.9842 | 103.85 | 0 |
| SEB | Seaboard Corporation | 2847.02 | 4.36 B | 18.5854 | 0.66 | 900 |
| NHC | National Healthcare Corp | 38.1458 | 3.61 B | 0.1928 | 0.51 | 14.9 K |
| UUUU | Energy Fuels Inc | 7.59 | 2.83 B | 0.09 | 1.2 | 27.79 K |
| NG | Novagold Resources Inc | 3.24 | 2.55 B | 0.17 | 5.54 | 2.13 M |
| REPX | Riley Exploration Permian Inc | 42.1779 | 715.53 M | 1.1248 | 2.74 | 237 |
| OBE | Obsidian Energy Ltd | 60.24 | 628.37 M | 1.5655 | 2.67 | 260.11 K |
| CATX | Perspective Therapeutics Inc | 23.20 | 327.31 M | 0.50 | 2.2 | 271.65 K |
| BKTI | Bk Technologies Inc | 15.2684 | 295.34 M | 0.0798 | 0.53 | 7.72 K |
| FRD | Friedman Industries Inc | 7.3757 | 264.33 M | 0.1767 | 2.45 | 7.8 K |
| ACU | Acme United Corp | 13.8571 | 228.24 M | 0.3335 | 2.47 | 9.5 K |
| NEN | New England Realty Associates | 37.5794 | 198.7 M | 1.724 | 4.81 | 600 |
| SIF | Sifco Industries | 33.8014 | 166.67 M | 1.2129 | 3.72 | 8.4 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 157.26 M | 2.00 | 1.83 | 900 |
| STXS | Stereotaxis Inc | 3.49 | 125.1 M | 0.03 | 0.87 | 92.41 K |
| WYY | Widepoint Corp | 16.20 | 99.56 M | 0.85 | 5.54 | 173.34 K |
| TGEN | TGEN | 8.41 | 92.75 M | 0.94 | 12.58 | 112.87 K |
| BDL | Flanigan's Enterprises | 12.259 | 70.61 M | 0.1205 | 0.99 | 143 |
| CVU | CPI Aerostructures | 12.73 | 63.14 M | 0.13 | 1.03 | 240.35 K |
| CTM | Castellum Inc | 1064.9999 | 62.86 M | 89.9999 | 9.23 | 12 |
| DIT | Amcon Distributing Company | 65.3378 | 60.54 M | 0.5244 | 0.81 | 5.2 K |
| XTNT | Xtant Medical Holdings Inc | 84.42 | 59.76 M | 4.284 | 5.35 | 4.25 K |
| WWR | Westwater Resources | 1554.00 | 51.61 M | 36.00 | 2.37 | 175 |
| CPHI | China Pharma Holdings | 43.50 | 48.7 M | 0.50 | 1.16 | 133 |
| UAVS | Ageagle Aerial Systems Inc | 227483.1094 | 41.09 M | 9999.2656 | 4.6 | 0 |
| NNVC | Nanoviricides Inc | 76.20 | 37 M | 4.00 | 5.54 | 15.34 K |
| TOON | Kartoon Studios Inc | 121.50 | 34.82 M | 4.50 | 3.85 | 3.4 K |
| OPTT | Ocean Power Tech Inc | 448.00 | 34.29 M | 4.00 | 0.9 | 336.17 K |
| ACCS | Access Newswire Inc | 10.8901 | 26.4 M | 0.4253 | 4.06 | 550 |
| INUV | Inuvo Inc | 8.80 | 14.23 M | 0.30 | 3.53 | 11.52 K |
| AIRI | Air Industries Group Inc | 91.2898 | 13.15 M | 0.7295 | 0.81 | 388 |
| REED | Reed's, Inc. | 1276.5393 | 10.67 M | 23.0526 | 1.84 | 172 |
| DSS | Document Security Systems | 2928.7751 | 4.92 M | 20.5652 | 0.71 | 40 |
| OGEN | Oragenics Inc | 36000.00 | 2.24 M | 720.00 | 2.04 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.65 M | 0.0498 | 0.79 | 4.02 K |
| IPB | Merrill Lynch & Company | 14.076 | 0.2805 | 2.03 | 132 | |
| LODE | Comstock Mining Inc | 415.00 | 2.50 | 0.61 | 119 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.90 | 150.75 M | 4.00 | 6.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.2139 | 4.99 T | 0.2282 | 1.14 | 335.48 M |
| META | Meta Platforms Inc | 62.8468 | 1.51 T | 0.4663 | 0.75 | 36.51 M |
| MU | Micron Technology | 28.2541 | 925.34 B | 0.2926 | 1.05 | 14.38 M |
| WMT | Walmart Inc. Common Stock | 20.5959 | 900.06 B | 0.1121 | 0.55 | 18.6 M |
| AMD | Advanced Micro Devices | 4.04 | 741.3 B | 0.10 | 2.54 | 13.29 M |
| ASML | ASML Holding N.V. ADR | 77.6678 | 610.1 B | 0.4931 | 0.64 | 748.44 K |
| COST | Costco Wholesale | 93.093 | 428.66 B | 0.6403 | 0.69 | 1.29 M |
| AMAT | Applied Materials | 18.6083 | 378.29 B | 0.1208 | 0.65 | 22.88 M |
| NFLX | Netflix Inc | 6.0459 | 304.82 B | 0.0806 | 1.35 | 174.45 M |
| PANW | Palo Alto Networks Inc | 12.5567 | 259.98 B | 0.18 | 1.45 | 11.08 M |
| KLAC | K L A-Tencor Corp | 42.4786 | 249.24 B | 0.2565 | 0.61 | 1.09 M |
| AMGN | Amgen Inc | 85.4366 | 212.16 B | 1.4556 | 1.73 | 3.05 M |
| GILD | Gilead Sciences Inc | 57.3525 | 166.77 B | 0.3246 | 0.57 | 9.06 M |
| WDC | Western Digital Cp | 55.3879 | 159.76 B | 0.7828 | 1.43 | 2.31 M |
| HON | Honeywell International Inc. Common Stock | 66.1302 | 156.54 B | 0.4157 | 0.63 | 2.55 M |
| IBKR | Interactive Brokers | 5.8054 | 154.2 B | 0.0871 | 1.52 | 1.25 M |
| SBUX | Starbucks Corporation | 29.8599 | 117.5 B | 0.1959 | 0.66 | 6.5 M |
| FTNT | Fortinet Inc | 4.51 | 109.88 B | 0.07 | 1.58 | 6.02 M |
| EQIX | Equinix Inc | 147.6924 | 102.06 B | 2.2913 | 1.58 | 657.3 K |
| MNST | Monster Beverage Cp | 11.35 | 95.59 B | 0.2267 | 2.04 | 11.41 M |
| NTES | Netease Inc ADR | 11.5673 | 81.6 B | 0.228 | 2.01 | 1.87 M |
| ROST | Ross Stores Inc | 30.5052 | 80.53 B | 0.1778 | 0.59 | 1.99 M |
| MDLZ | Mondelez Intl Inc | 29.2835 | 80.2 B | 0.1842 | 0.63 | 6.11 M |
| ORLY | O'Reilly Automotive | 10.0567 | 75.55 B | 0.1573 | 1.59 | 5.76 M |
| WBD | Discovery Inc Series A | 78.63 | 64.21 B | 0.80 | 1.03 | 1.51 M |
| MPWR | Monolithic Power Sys | 35.0514 | 62.99 B | 0.2684 | 0.77 | 230 K |
| FAST | Fastenal Company | 9.0594 | 55.22 B | 0.066 | 0.73 | 6.69 M |
| EA | Electronic Arts Inc | 33.9496 | 52.37 B | 0.2137 | 0.63 | 2.45 M |
| TER | Teradyne Inc | 16.9971 | 50.2 B | 0.3508 | 2.11 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0828 | 49.35 B | 0.2432 | 1.17 | 1.96 M |
| COHR | Coherent Inc | 13.20 | 47.6 B | 0.09 | 0.69 | 131.8 K |
| TTWO | Take-Two Interactive Software | 19.59 | 45.97 B | 0.12 | 0.62 | 1.04 M |
| IDXX | Idexx Laboratories | 65.385 | 44.93 B | 0.47 | 0.72 | 286.51 K |
| NBIS | Nebius Group N.V. | 32.98 | 43.08 B | 0.58 | 1.79 | 3.31 M |
| PAYX | Paychex Inc | 28.4031 | 42.59 B | 0.2644 | 0.94 | 1.97 M |
| KDP | Keurig Dr Pepper Inc | 7.0212 | 42.29 B | 0.1452 | 2.11 | 2.2 M |
| FLEX | Flextronics Intl Ltd | 7.7829 | 41.5 B | 0.24 | 3.18 | 9.43 M |
| MCHP | Microchip Technology | 18.6779 | 41.04 B | 0.1291 | 0.7 | 1.81 M |
| WDAY | Workday Inc | 76.80 | 39.44 B | 1.01 | 1.33 | 1.59 M |
| ACGL | Arch Capital Grp Ltd | 18.2573 | 37.2 B | 0.1586 | 0.88 | 3.78 M |
| HBAN | Huntington Bcshs | 5.9081 | 35.07 B | 0.0314 | 0.53 | 7.5 M |
| NTRS | Northern Trust Corp | 45.1288 | 33.47 B | 0.5007 | 1.12 | 666.8 K |
| ON | On Semiconductor | 8.96 | 32.81 B | 0.15 | 1.7 | 6.66 M |
| KHC | Kraft Heinz Company | 35.2417 | 32.37 B | 0.1798 | 0.51 | 1.85 M |
| CASY | Casey's General Stor | 64.9791 | 31.76 B | 0.4018 | 0.62 | 111.96 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.2022 | 31.11 B | 0.4164 | 2 | 403.62 K |
| BIIB | Biogen Inc | 319.18 | 30.36 B | 2.32 | 0.73 | 740.6 K |
| WTW | Weight Watchers International, Inc | 93.3684 | 29.86 B | 1.0922 | 1.18 | 370.59 K |
| ILMN | Illumina Inc | 156.5467 | 29.2 B | 1.3132 | 0.85 | 1.99 M |
| DXCM | Dexcom | 8.72 | 28.88 B | 0.575 | 7.06 | 4.57 M |
| CPRT | Copart Inc | 4.46 | 28.41 B | 0.05 | 1.13 | 3.68 M |
| CINF | Cincinnati Financial | 34.6884 | 28.25 B | 0.206 | 0.6 | 479 K |
| VRSK | Verisk Analytics Inc | 58.0391 | 27.81 B | 0.9152 | 1.6 | 1.03 M |
| LPLA | Lpl Financial Hld | 40.7949 | 27.39 B | 0.4756 | 1.18 | 422.8 K |
| TROW | T Rowe Price Group | 52.8965 | 26.07 B | 0.2824 | 0.54 | 1.03 M |
| INCY | Incyte Corp | 52.49 | 25.96 B | 1.51 | 2.96 | 2.06 M |
| FCNCA | First Citizens Bancs | 215.8818 | 25.47 B | 2.2763 | 1.07 | 12.3 K |
| PFG | Principal Financial Group Inc | 31.3281 | 24.64 B | 0.5655 | 1.84 | 1.5 M |
| DLTR | Dollar Tree Inc | 54.32 | 24.36 B | 0.35 | 0.65 | 1.21 M |
| FWONA | Liberty Media F1 Series A | 23.4713 | 23.28 B | 0.2683 | 1.16 | 6.53 M |
| UTHR | United Therapeutic | 96.70 | 22.23 B | 1.08 | 1.13 | 417.68 K |
| FSLR | First Solar Inc | 65.39 | 21.77 B | 2.46 | 3.91 | 7.91 M |
| MKSI | Mks Instruments Inc | 25.7768 | 19.27 B | 0.1422 | 0.55 | 269.7 K |
| SSNC | SS&C Technologies | 19.7519 | 18.76 B | 0.2094 | 1.07 | 726 K |
| SBAC | SBA Communications | 92.2093 | 18.55 B | 0.6697 | 0.73 | 671.3 K |
| CDW | CDW Corporation | 26.0478 | 18.4 B | 0.175 | 0.68 | 628.3 K |
| NBIX | Neurocrine Bioscienc | 14.13 | 18.38 B | 0.19 | 1.36 | 278.64 K |
| ENTG | Entegris Inc | 11.1831 | 18 B | 0.1436 | 1.3 | 661.89 K |
| GMAB | Genmab A/S ADR | 4.20 | 17.8 B | 0.194 | 4.84 | 7.5 K |
| NWS | News Cp Cl B | 14.9338 | 17.31 B | 0.0791 | 0.53 | 321.21 K |
| LSCC | Lattice Semicond | 8.01 | 16.45 B | 0.04 | 0.5 | 1.01 M |
| JAZZ | Jazz Pharma Plc | 145.15 | 16.14 B | 0.91 | 0.63 | 614.9 K |
| LOGI | Logitech Int S.A. | 10.6193 | 16.03 B | 0.3102 | 3.01 | 579.54 K |
| PNFP | Pinnacle Finl Ptnrs | 31.2885 | 15.9 B | 0.2996 | 0.97 | 199.13 K |
| NWSA | News Cp Cl A | 15.2781 | 15.33 B | 0.0875 | 0.58 | 1.8 M |
| UHAL | A M E R C O | 27.3508 | 13.92 B | 0.6412 | 2.4 | 656 K |
| ICLR | Icon Plc | 43.55 | 13.8 B | 0.52 | 1.21 | 460.67 K |
| HAS | Hasbro Inc | 35.5381 | 13.63 B | 0.4161 | 1.18 | 1.32 M |
| TRMB | Trimble Navigation | 36.69 | 13.61 B | 0.42 | 1.16 | 737.6 K |
| ZBRA | Zebra Technologies | 77.36 | 13.55 B | 2.07 | 2.75 | 962.16 K |
| TXRH | Texas Roadhouse Inc | 21.9309 | 13.46 B | 0.1705 | 0.78 | 276.74 K |
| GLPI | Gaming & Leisure | 15.3632 | 12.99 B | 0.1452 | 0.95 | 2.22 M |
| NVMI | Nova Ltd | 10.79 | 12.8 B | 0.11 | 1.03 | 28.77 K |
| ERIE | Erie Indemnity Company | 57.1705 | 12.68 B | 0.3087 | 0.54 | 22.5 K |
| SEIC | Sei Investments Company | 28.2215 | 12.4 B | 0.1461 | 0.52 | 598.95 K |
| CSGP | Costar Group Inc | 16.04 | 12.39 B | 0.383 | 2.45 | 2.8 M |
| APA | Apa Corp | 69.8312 | 12.35 B | 0.3775 | 0.54 | 2.19 M |
| BMRN | Biomarin Pharmaceuticals | 63.10 | 12 B | 1.52 | 2.47 | 1.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.8784 | 11.66 B | 0.4885 | 0.77 | 204.2 K |
| FIVE | Five Below Inc | 36.53 | 11.5 B | 0.36 | 1 | 2.03 M |
| AMKR | Amkor Technology | 10.052 | 11.33 B | 0.186 | 1.89 | 2.11 M |
| AEIS | Advanced Energy | 18.2761 | 10.94 B | 0.8628 | 4.95 | 903.5 K |
| SAIA | Saia Inc | 43.45 | 10.91 B | 0.22 | 0.51 | 171.35 K |
| SIRI | Sirius XM Holdings | 27.0229 | 10.66 B | 0.3236 | 1.21 | 3.67 M |
| SMTC | Semtech Corp | 26.45 | 10.37 B | 0.31 | 1.19 | 353.48 K |
| FDS | FactSet Research Systems Inc | 95.8299 | 10.34 B | 1.0145 | 1.07 | 150.48 K |
| WYNN | Wynn Resorts Ltd | 176.2773 | 10.28 B | 1.6604 | 0.95 | 1.03 M |
| AAL | American Airlines Group | 40.3682 | 10.16 B | 1.301 | 3.33 | 11.93 M |
| MANH | Manhattan Assoc | 33.04 | 9.95 B | 0.45 | 1.38 | 394.15 K |
| LFUS | Littelfuse Inc | 77.2271 | 9.91 B | 0.8296 | 1.09 | 130.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.5146 | 890.93 B | 0.1117 | 0.55 | 18.6 M |
| UNH | Unitedhealth Group Inc | 66.641 | 389.4 B | 0.5215 | 0.79 | 3.55 M |
| MS | Morgan Stanley | 22.759 | 333.72 B | 0.2553 | 1.13 | 8.07 M |
| NVO | Novo Nordisk A/S ADR | 36.6878 | 225.65 B | 0.247 | 0.68 | 659.94 K |
| MCD | McDonald's Corporation | 75.8625 | 193.98 B | 0.7331 | 0.98 | 3.59 M |
| BLK | Blackrock Inc | 230.8643 | 178.73 B | 1.5898 | 0.69 | 558.21 K |
| TJX | TJX Companies | 23.6453 | 177.64 B | 0.5535 | 2.4 | 15.01 M |
| BX | Blackstone Inc | 17.043 | 163.66 B | 0.3998 | 2.4 | 4.22 M |
| RIO | Rio Tinto Plc ADR | 22.316 | 149.03 B | 0.1402 | 0.63 | 2.1 M |
| CB | Chubb Ltd | 80.1618 | 140.99 B | 1.0082 | 1.27 | 1.01 M |
| CVS | CVS Corp | 55.8535 | 139.51 B | 0.3216 | 0.58 | 2.89 M |
| PLD | Prologis Inc | 28.9581 | 137.86 B | 0.2309 | 0.8 | 1.66 M |
| COF | Capital One Financial Corp | 63.8087 | 132.18 B | 0.3223 | 0.51 | 2.09 M |
| NOW | Servicenow Inc | 51.39 | 114.08 B | 0.98 | 1.94 | 1.4 M |
| MDT | Medtronic Inc | 46.8124 | 111.21 B | 1.6365 | 3.62 | 12.43 M |
| TT | Trane Technologies Plc | 38.325 | 103.9 B | 0.4968 | 1.31 | 2.72 M |
| ACN | Accenture Plc | 67.4004 | 100.76 B | 1.2761 | 1.93 | 4.56 M |
| KKR | KKR & Co. LP | 17.3296 | 95.72 B | 0.2126 | 1.24 | 2.91 M |
| ING | ING Groep N.V. ADR | 7.7837 | 95.39 B | 0.0657 | 0.85 | 707.9 K |
| CNQ | Canadian Natural Resources | 11.7823 | 92.17 B | 0.0651 | 0.56 | 3.46 M |
| SPG | Simon Property Group | 94.464 | 89.94 B | 0.5098 | 0.54 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 29.7648 | 88.61 B | 0.3795 | 1.29 | 8.95 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1187 | 87.46 B | 0.0237 | 0.77 | 1.65 M |
| JCI | Johnson Controls Intl | 25.8708 | 85.59 B | 0.4116 | 1.62 | 2.86 M |
| TRV | The Travelers Companies Inc | 72.8149 | 84.47 B | 0.9691 | 1.35 | 2.05 M |
| ELV | Elevance Health Inc | 91.4124 | 83.77 B | 0.5218 | 0.57 | 1.44 M |
| GM | General Motors Company | 27.4037 | 81.42 B | 0.9455 | 3.57 | 33.25 M |
| CP | Canadian Pacific Railway | 31.4081 | 81.41 B | 0.5082 | 1.64 | 9.38 M |
| NGG | National Grid Transco Plc ADR | 37.4115 | 80.47 B | 0.3479 | 0.94 | 750.2 K |
| ECL | Ecolab Inc | 96.1203 | 79.62 B | 0.7429 | 0.78 | 692.25 K |
| NOC | Northrop Grumman Corp | 100.7825 | 78.01 B | 0.6347 | 0.63 | 1.24 M |
| USB-PH | U.S. Bancorp | 15.1143 | 77.15 B | 0.0907 | 0.6 | 271.38 K |
| MFC | Manulife Financial Corp | 11.0773 | 74.36 B | 0.0878 | 0.8 | 2.04 M |
| CL | Colgate-Palmolive Company | 51.1729 | 74.2 B | 0.3552 | 0.7 | 2.66 M |
| MSI | Motorola Solutions | 55.2628 | 73.09 B | 0.3041 | 0.55 | 1.23 M |
| APO | Apollo Global Management Llc C | 14.233 | 71.89 B | 0.3314 | 2.38 | 1.74 M |
| KMI | Kinder Morgan | 18.8689 | 70.33 B | 0.1274 | 0.68 | 5.53 M |
| ET | Energy Transfer LP | 10.3799 | 69.51 B | 0.1849 | 1.81 | 2.65 M |
| DLR | Digital Realty Trust | 36.9386 | 69.1 B | 0.1961 | 0.53 | 900.5 K |
| CRH | CRH Plc ADR | 20.7851 | 69.09 B | 0.2394 | 1.17 | 34.6 K |
| BSX | Boston Scientific Corp | 13.05 | 68.46 B | 0.08 | 0.62 | 7.74 M |
| URI | United Rentals | 98.9906 | 68.36 B | 1.1816 | 1.21 | 1.47 M |
| AJG | Arthur J. Gallagher & Company | 36.9863 | 68.17 B | 0.4322 | 1.18 | 602 K |
| AFL | Aflac Inc | 23.4534 | 65.94 B | 0.1969 | 0.85 | 3.36 M |
| TGT | Target Corporation | 40.2085 | 65.49 B | 0.2743 | 0.69 | 3.63 M |
| NKE | Nike Inc | 34.5406 | 63.75 B | 0.2632 | 0.77 | 7.36 M |
| MET | Metlife Inc | 36.5459 | 62.73 B | 1.0474 | 2.95 | 15.03 M |
| F | Ford Motor Company | 9.0738 | 59.61 B | 0.1297 | 1.45 | 33.7 M |
| DAL | Delta Air Lines Inc | 36.6569 | 58.72 B | 0.8866 | 2.48 | 13.83 M |
| PSA | Public Storage | 108.4185 | 58.02 B | 0.6804 | 0.63 | 737.85 K |
| TRGP | Targa Resources | 67.891 | 56.16 B | 0.426 | 0.63 | 235.3 K |
| OKE | Oneok Inc | 31.3645 | 55.95 B | 0.2269 | 0.73 | 819.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7943 | 55.36 B | 0.0892 | 0.7 | 25.2 K |
| ETR | Entergy Corp | 24.0409 | 51.43 B | 0.1224 | 0.51 | 2.58 M |
| AZO | Autozone | 541.15 | 50.92 B | 13.04 | 2.47 | 258.99 K |
| STT | State Street Corp | 47.9615 | 50.53 B | 0.3833 | 0.81 | 1.96 M |
| CIEN | Ciena Corp | 18.99 | 49.62 B | 0.17 | 0.9 | 4.99 M |
| HUM | Humana Inc | 113.5415 | 46.67 B | 0.7615 | 0.68 | 1.34 M |
| SLF | Sun Life Financial Inc | 21.9087 | 46.6 B | 0.2397 | 1.11 | 209.4 K |
| BDX | Becton Dickinson and Company | 75.8087 | 45.83 B | 0.604 | 0.8 | 1.05 M |
| CBRE | CBRE Group Inc | 30.58 | 43.06 B | 0.44 | 1.46 | 1.98 M |
| PRU | Prudential Financial Inc | 53.2865 | 43.04 B | 1.2461 | 2.39 | 5.31 M |
| IX | Orix Corp ADR | 4.2952 | 43 B | 0.0975 | 2.32 | 41 K |
| WCN | Waste Connections Inc | 26.6072 | 43 B | 0.1615 | 0.61 | 668.1 K |
| CMG | Chipotle Mexican Grill | 11.1768 | 42.98 B | 0.165 | 1.5 | 18.79 M |
| AIG | American International Group | 41.6035 | 42.86 B | 0.2123 | 0.51 | 10.72 M |
| LYV | Live Nation Entertainment | 23.98 | 42.09 B | 0.41 | 1.74 | 1.06 M |
| FNV | Franco Nev Corp | 40.8098 | 40.62 B | 0.3925 | 0.97 | 334.1 K |
| IQV | Iqvia Holdings Inc | 52.63 | 40.55 B | 1.19 | 2.31 | 1.23 M |
| CLS | Celestica Inc | 11.64 | 40.26 B | 0.09 | 0.78 | 278.25 K |
| HIG | Hartford Financial Services Group | 27.9073 | 39.32 B | 0.2346 | 0.85 | 2.95 M |
| PCG | Pacific Gas & Electric Company | 40.2004 | 39.16 B | 0.2103 | 0.53 | 2.23 M |
| HSY | Hershey Foods Corp | 73.6489 | 37.2 B | 0.8991 | 1.24 | 983.8 K |
| HEI-A | HEICO Corporation | 20.2679 | 36.77 B | 0.1901 | 0.95 | 101.89 K |
| TKO | Tko Group Holdings Inc Cl A | 9.2232 | 35.56 B | 0.083 | 0.91 | 814.1 K |
| MLM | Martin Marietta Materials | 111.6238 | 35.05 B | 1.1559 | 1.05 | 417.61 K |
| RJF | Raymond James Financial | 27.5484 | 34.53 B | 0.2017 | 0.74 | 551.55 K |
| EXR | Extra Space Storage Inc | 33.8794 | 33.59 B | 0.1993 | 0.59 | 506 K |
| UI | Ubiquiti Networks | 32.2937 | 32.36 B | 0.4905 | 1.54 | 791.58 K |
| LVS | Las Vegas Sands | 53.9781 | 31.97 B | 0.5243 | 0.98 | 3.76 M |
| CNC | Centene Corp | 18.2825 | 31.56 B | 0.185 | 1.02 | 1.89 M |
| RMD | Resmed Inc | 43.1685 | 30.31 B | 0.3869 | 0.9 | 338.2 K |
| FTI | Technipfmc Plc | 39.4653 | 28.86 B | 0.4749 | 1.22 | 1.45 M |
| WRB | W.R. Berkley Corp | 10.2617 | 28.36 B | 0.125 | 1.23 | 1.26 M |
| TPL | Texas Pacific Land Trust | 15.5092 | 26.86 B | 0.4247 | 2.82 | 92.7 K |
| PPG | PPG Industries | 82.2791 | 26.53 B | 0.8637 | 1.06 | 1.57 M |
| DGX | Quest Diagnostics Inc | 48.3714 | 26.12 B | 0.5571 | 1.17 | 3.43 M |
| LH | Laboratory Corp of America Holdings | 85.4281 | 25.77 B | 1.4898 | 1.77 | 1.05 M |
| ATI | Allegheny Technologies Inc | 38.0019 | 25.52 B | 0.379 | 1.01 | 1.26 M |
| BRO | Brown & Brown | 13.5554 | 24.96 B | 0.1072 | 0.8 | 901.4 K |
| L | Loews Corp | 41.4503 | 24.57 B | 0.3591 | 0.87 | 995.3 K |
| XPO | Xpo Logistics Inc | 8.8317 | 24.04 B | 0.2247 | 2.61 | 691.57 K |
| WST | West Pharmaceutical Services | 39.7379 | 23.81 B | 0.1989 | 0.5 | 175.2 K |
| CHD | Church & Dwight Company | 29.5405 | 23.68 B | 0.273 | 0.93 | 1.63 M |
| BURL | Burlington Stores Inc | 28.01 | 23.29 B | 0.26 | 0.94 | 465 K |
| LUV | Southwest Airlines Company | 23.9748 | 22.64 B | 0.1402 | 0.59 | 5.16 M |
| THC | Tenet Healthcare Corp | 47.49 | 22.62 B | 0.53 | 1.13 | 1.19 M |
| EFX | Equifax Inc | 63.061 | 22.56 B | 0.6684 | 1.07 | 295 K |
| RL | Ralph Lauren Corp | 123.7682 | 22.47 B | 0.9079 | 0.74 | 848.2 K |
| STE | Steris Corp | 45.9808 | 22.45 B | 0.3238 | 0.71 | 195.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 60 | |
| PIF | Polaris Infrastructure Inc | 38.3958 | 9.599 | 33.33 | 270 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 60 | |
| MSCL | Satellos Bioscience Inc | 81.60 | 7.20 | 9.68 | 132 | |
| APS | Aptose Biosciences Inc | 88.20 | 7.20 | 8.89 | 1.18 M | |
| CDR | Condor Energies Inc | 3.05 | 0.20 | 7.02 | 5.18 K | |
| NG | Novagold Res Inc | 3.56 | 0.23 | 6.91 | 262.87 K | |
| MRE | Martinrea International Inc | 10.1108 | 0.5208 | 5.43 | 315.76 K | |
| TGO | Terago Inc | 5.48 | 0.28 | 5.38 | 300 | |
| BYL | Baylin Technologies Inc | 4.05 | 0.20 | 5.19 | 11.5 K | |
| ET | Evertz Technologies Ltd | 4.7467 | 0.2034 | 4.48 | 70.6 K | |
| CXI | Currency Exchange International Corp | 13.11 | 0.56 | 4.46 | 40 K | |
| OR | Osisko Gold Royalties Ltd | 12.6963 | 0.5164 | 4.24 | 261.29 K | |
| YGR | Yangarra Resources Ltd | 3.75 | 0.15 | 4.17 | 396 K | |
| VNP | 5N Plus Inc | 4.35 | 0.17 | 4.07 | 519.7 K | |
| SGR-U | Slate Grocery REIT | 4.0978 | 0.153 | 3.88 | 700 | |
| SGR-UN | Slate Grocery REIT | 4.3963 | 0.1552 | 3.66 | 26.7 K | |
| AC | Air Canada | 9.51 | 0.33 | 3.59 | 3.18 M | |
| TOU | Tourmaline Oil Corp | 35.6392 | 1.1026 | 3.19 | 577.5 K | |
| BB | Blackberry Ltd | 8.40 | 0.25 | 3.07 | 2.14 M | |
| OBE | Obsidian Energy Ltd | 73.64 | 2.17 | 3.04 | 1.56 M | |
| FVI | Fortuna Mines Inc | 4.42 | 0.13 | 3.03 | 94.7 K | |
| ORIO | ORIO | 30.2694 | 0.8816 | 3 | 1.59 K | |
| LNR | Linamar Corp | 57.7684 | 1.6692 | 2.98 | 289.81 K | |
| PGIC | Premium Global Income Split Corp | 32.1322 | 0.9116 | 2.92 | 444 | |
| SYZ | Sylogist Ltd | 6.3056 | 0.1772 | 2.89 | 6.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.876 | 0.3876 | 2.87 | 10.03 K | |
| SJ | Stella Jones Inc | 25.8263 | 0.7109 | 2.83 | 39.6 K | |
| EDR | Endeavour Silver Corp | 3.9819 | 0.1091 | 2.82 | 61.18 K | |
| WTE | Westshore Terminals Investment Corp | 18.9728 | 0.5038 | 2.73 | 125.82 K | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | 300.00 | 2.61 | 1 | |
| SSRM | Ssr Mining Inc | 6.8764 | 0.1724 | 2.57 | 129.4 K | |
| IAG | IA Financial Corp Inc | 29.4017 | 0.7358 | 2.57 | 530.1 K | |
| OTEX | Open Text Corp | 20.1397 | 0.4535 | 2.3 | 507.2 K | |
| ALS | Altius Minerals Corp | 11.1999 | 0.2472 | 2.26 | 61.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.7142 | 0.6624 | 2.2 | 158.4 K | |
| IFC | Intact Financial Corp | 55.557 | 1.1864 | 2.18 | 375.2 K | |
| IMG | Iamgold Corp | 3.79 | 0.08 | 2.16 | 3.47 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9896 | 0.2215 | 2.06 | 4.76 K | |
| CEU | Ces Energy Solutions Corp | 8.3095 | 0.1623 | 1.99 | 527.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.321 | 0.6695 | 1.99 | 1.81 M | |
| MG | Magna International Inc | 37.9978 | 0.7105 | 1.91 | 912.75 K | |
| TAL | Petrotal Corp | 39.4277 | 0.7169 | 1.85 | 1.7 K | |
| BLX | Boralex Inc | 8.5071 | 0.1537 | 1.84 | 26.57 K | |
| HBM | Hudbay Minerals Inc | 9.6807 | 0.1742 | 1.83 | 450.7 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5835 | 0.0633 | 1.8 | 22.2 K | |
| POU | Paramount Resources Ltd | 23.4879 | 0.3997 | 1.73 | 283.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5148 | 0.2121 | 1.72 | 18.21 K | |
| TFII | Tfi International Inc | 19.5092 | 0.3293 | 1.72 | 487.69 K | |
| VLN | Velan Inc Sv | 15.7764 | 0.2636 | 1.7 | 700 | |
| PTM | Platinum Group Metals Ltd | 121.00 | 2.00 | 1.68 | 1.11 K | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | 0.11 | 1.61 | 1.45 M | |
| FNV | Franco-Nevada Corp | 44.5813 | 0.7039 | 1.6 | 213.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4823 | 0.0695 | 1.57 | 78.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0246 | 0.2125 | 1.54 | 2.54 K | |
| EFN | Element Fleet Management Corp | 8.3608 | 0.1263 | 1.53 | 2.67 M | |
| TIH | Toromont Ind | 21.658 | 0.3196 | 1.5 | 183.86 K | |
| SLF | Sun Life Financial Inc | 23.9566 | 0.3529 | 1.5 | 944.4 K | |
| FRU | Freehold Royalties Ltd | 12.3317 | 0.1783 | 1.47 | 126.57 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4229 | 0.0781 | 1.46 | 534.33 K | |
| SGY | Surge Energy Inc | 31.5377 | 0.4486 | 1.44 | 224.86 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3026 | 0.0872 | 1.4 | 49.6 K | |
| QBR-A | Quebecor Inc | 10.3557 | 0.1432 | 1.4 | 400 | |
| RBA | Rb Global Inc | 19.6815 | 0.2717 | 1.4 | 205.27 K | |
| HBP | Helix Biopharm | 10.90 | 0.15 | 1.4 | 940 | |
| BCE-PI | BCE Inc Pref AI | 11.8366 | 0.1624 | 1.39 | 10.15 K | |
| EDV | Endeavour Mining Corp | 5.99 | 0.082 | 1.39 | 22.29 K | |
| PD | Precision Drilling Corp | 290.40 | 3.80 | 1.33 | 611.76 K | |
| PDV | Prime Dividend Corp Cl A | 4.3997 | 0.0573 | 1.32 | 1.23 K | |
| ARX | Arc Resources Ltd | 19.7568 | 0.257 | 1.32 | 429.9 K | |
| AIF | Altus Group Ltd | 19.0109 | 0.2432 | 1.3 | 167.33 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.4045 | 0.0684 | 1.28 | 46.76 K | |
| KEL | Kelt Exploration Ltd | 13.44 | 0.17 | 1.28 | 615.4 K | |
| CCL-B | CCL Industries Inc | 18.2857 | 0.2307 | 1.28 | 700.16 K | |
| QBR-B | Quebecor Inc | 10.3765 | 0.1274 | 1.24 | 479.2 K | |
| CJT | Cargojet Inc | 18.758 | 0.229 | 1.24 | 4.8 K | |
| RUS | Russel Metals | 16.3844 | 0.1954 | 1.21 | 175.9 K | |
| CF | Canaccord Genuity Group Inc | 3.0793 | 0.0357 | 1.17 | 2.5 M | |
| GDC | Genesis Land J | 3.2067 | 0.0371 | 1.17 | 22.06 K | |
| BCE-PA | BCE Inc Pref AA | 10.3954 | 0.1193 | 1.16 | 4.79 K | |
| BCE-PR | BCE Inc Pref R | 11.3558 | 0.1286 | 1.15 | 7.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 411.7287 | 4.6477 | 1.14 | 86.49 K | |
| MATR | Mattr Corp | 48.2285 | 0.5427 | 1.14 | 286.45 K | |
| TCW | Trican Well | 10.8867 | 0.1217 | 1.13 | 640.5 K | |
| BN-PR | Brookfield Corporation | 13.5342 | 0.151 | 1.13 | 7.65 K | |
| BCE-PG | Bce Inc Pref G | 12.173 | 0.1347 | 1.12 | 2.79 K | |
| X | TMX Group Ltd | 8.8978 | 0.0974 | 1.11 | 368.61 K | |
| TC | Tucows Inc | 14.66 | 0.16 | 1.1 | 400 | |
| EFR | Energy Fuels Inc | 8.26 | 0.09 | 1.1 | 13.9 K | |
| CGX | Cineplex Inc | 32.0454 | 0.3484 | 1.1 | 206.73 K | |
| WILD | Wildbrain Ltd | 5.3213 | 0.0575 | 1.09 | 653.7 K | |
| CLS | Celestica Inc Sv | 12.72 | 0.13 | 1.03 | 162.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.2939 | 0.1047 | 1.03 | 13.86 K | |
| SIA | Sienna Senior Living Inc | 6.1876 | 0.0627 | 1.02 | 63.92 K | |
| LB | Laurentian Bank | 25.045 | 0.2502 | 1.01 | 143.85 K | |
| AGI | Alamos Gold Inc Cls A | 7.9427 | 0.0783 | 1 | 195.42 K | |
| SAP | Saputo Inc | 23.3845 | 0.2295 | 0.99 | 396 K | |
| BCE | BCE Inc | 25.3561 | 0.2486 | 0.99 | 859.52 K | |
| AQN | Algonquin Power and Utilities Corp | 4.3771 | 0.0429 | 0.99 | 92.27 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5931 | 0.1131 | 0.99 | 11.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.85 | 104.76 B | 0.06 | 0.61 | 9.43 K |
| BRDCY | Bridgestone Corporation | 13.6434 | 29.55 B | 0.1558 | 1.16 | 66.14 K |
| GAMI | GAMCO Investors Inc | 34.4789 | 522.25 M | 0.2318 | 0.68 | 21.73 K |
| NTPIF | Nam Tai Property Inc. | 7.94 | 286.21 M | 0.47 | 6.29 | 571.12 K |
| ACRG | American Clean Resources Group Inc. | 82.50 | 77.56 M | 8.00 | 10.74 | 260 |
| MDCN | Medican Enterprises Inc | 20.50 | 4.65 M | 1.10 | 5.67 | 4.64 K |
| AZFL | Amazonas Florestal Ltd | 13.40 | 1.64 M | 1.60 | 13.56 | 132 |
| SEII | Sharing Economy International Inc | 1080.02 | 855.22 K | 14.02 | 1.32 | 351 |
| BLSP | Blue Sphere Corporation | 40.30 | 360.99 K | 1.30 | 3.33 | 212.88 K |
| DNAX | DNA Brands Inc | 1680.00 | 339.48 K | 70.00 | 4.35 | 29 |
| ERFB | ERF Wireless Inc | 2090.00 | 84.13 K | 90.00 | 4.5 | 12.06 K |
| ASHI | Vapor Hub International Inc. | 98.00 | 60.28 K | 6.00 | 6.52 | 1.31 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 1.2 K |
| HCANF | Halo Collective Inc | 7799.8052 | 15.08 K | 1299.9678 | 20 | 0 |
| AXPWQ | Axion Power International Inc | 115080.00 | 9.6 K | 1540.00 | 1.36 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | 0.05 | 1.08 | 193.05 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.35 | 9.33 | 3.5 K |
| ZVOI | Zovio Inc | 13.22 | 3.42 K | 0.23 | 1.77 | 160.01 K |
| EVKG | Ever-Glory International Group Inc. | 5.35 | 2.92 K | 0.13 | 2.49 | 12 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2056 | 785 | 0.2267 | 2.84 | 69.79 K |
| SPDC | Speed Commerce Inc | 59.52 | 603 | 8.00 | 15.53 | 31.64 K |
| TBEV | High Performance Beverages Company | 5.80 | 4.50 | 346.15 | 155.05 K | |
| IFLM | Independent Film Development Corporation | 18.75 | 1.25 | 7.14 | 3 K | |
| TREVQ | Trevali Mining Corporation | 9.29 | 0.39 | 4.38 | 840 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.598 | 0.158 | 2.12 | 7.9 K | |
| PZOO | Pazoo Inc | 1342.50 | 17.50 | 1.32 | 4 | |
| ESINQ | ITT Educational Services Inc | 17.31 | 0.19 | 1.11 | 649.84 K | |
| CYRNQ | CYRNQ | 59.40 | 0.60 | 1.02 | 260 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 84.47 M | 3.75 | 14.71 | 80 |
| SKYG | Sky Gold Corp | 36.00 | 15.00 | 71.43 | 46 | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 108 | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 430 | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 2.00 | 33.33 | 875 | |
| KCC | Kincora Copper Limited | 18.00 | 3.00 | 20 | 70.03 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.70 | 20 | 40.73 K | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 28.82 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 80 | |
| ZC | Zimtu Capital Corp | 3.75 | 0.50 | 15.38 | 9.84 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 37 K | |
| AAZ | Azincourt Energy Corp | 4.2789 | 0.4754 | 12.5 | 521 | |
| QYOU | QYOU Media Inc | 3.36 | 0.36 | 12 | 41 | |
| WEB | Westbridge Energy Corporation | 8.1462 | 0.6788 | 9.09 | 1.65 K | |
| RTM | RT Minerals Corp | 75.00 | 5.00 | 7.14 | 46 | |
| GBU | Gabriel Resources Ltd | 8.90 | 0.50 | 5.95 | 52.29 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.05 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.1941 | 3.85 | 35.6 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 1.00 | 2.3 | 5 K | |
| GIP | Green Impact Partners Inc | 127.50 | 2.50 | 2 | 67 | |
| FP | FP Newspapers Inc | 3.6938 | 0.0673 | 1.86 | 2.65 K | |
| SLG | PetroTal Corp | 7.3063 | 0.1329 | 1.85 | 169.88 K | |
| TNX | TenX Protocols Inc. | 195.4505 | 0.975 | 0.5 | 0 |