Gainers for 4 June 2014 from 00:00:00 until 23:59:59

Gainers for 4 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 448.00 3.89 M 4.00 0.9 336.17 K 150.6 M
GSAT Globalstar 54.15 11.19 B 1.95 3.74 397.95 K 21.55 M
CQP Cheniere Energy Partners LP 15.3345 29.15 B 0.1171 0.77 1.09 M 16.65 M
OBE Obsidian Energy Ltd 60.24 605.97 M 1.5655 2.67 260.11 K 15.67 M
NG Novagold Resources Inc 3.24 2.74 B 0.17 5.54 2.13 M 6.9 M
CATX Perspective Therapeutics Inc 23.20 89.77 M 0.50 2.2 271.65 K 6.3 M
CVU CPI Aerostructures 12.73 60.29 M 0.13 1.03 240.35 K 3.06 M
WYY Widepoint Corp 16.20 60.99 M 0.85 5.54 173.34 K 2.81 M
SEB Seaboard Corporation 2847.02 3.61 B 18.5854 0.66 900 2.56 M
NNVC Nanoviricides Inc 76.20 36.27 M 4.00 5.54 15.34 K 1.17 M
TGEN TGEN 8.41 50.72 M 0.94 12.58 112.87 K 949.23 K
NHC National Healthcare Corp 38.1458 3.27 B 0.1928 0.51 14.9 K 568.37 K
TOON Kartoon Studios Inc 121.50 30.62 M 4.50 3.85 3.4 K 412.74 K
XTNT Xtant Medical Holdings Inc 84.42 38.49 M 4.284 5.35 4.25 K 358.78 K
DIT Amcon Distributing Company 65.3378 58.53 M 0.5244 0.81 5.2 K 339.76 K
STXS Stereotaxis Inc 3.49 103.21 M 0.03 0.87 92.41 K 322.49 K
SIF Sifco Industries 33.8014 124.73 M 1.2129 3.72 8.4 K 283.93 K
WWR Westwater Resources 1554.00 52.44 M 36.00 2.37 175 271.95 K
REED Reed's, Inc. 1276.5393 14.94 M 23.0526 1.84 172 219.56 K
UUUU Energy Fuels Inc 7.59 1.78 B 0.09 1.2 27.79 K 210.93 K
ACU Acme United Corp 13.8571 269.44 M 0.3335 2.47 9.5 K 131.64 K
BKTI Bk Technologies Inc 15.2684 257.34 M 0.0798 0.53 7.72 K 117.89 K
DSS Document Security Systems 2928.7751 4.25 M 20.5652 0.71 40 117.15 K
INUV Inuvo Inc 8.80 6.27 M 0.30 3.53 11.52 K 101.38 K
PLG Platinum Group Metals Ltd 111.00 141.95 M 2.00 1.83 900 99.9 K
FRD Friedman Industries Inc 7.3757 283.61 M 0.1767 2.45 7.8 K 57.53 K
LODE Comstock Mining Inc 415.00 127.01 M 2.50 0.61 119 49.38 K
AIRI Air Industries Group Inc 91.2898 14.57 M 0.7295 0.81 388 35.42 K
TPHS Trinity Pl Hlds Inc 6.3236 1.97 M 0.0498 0.79 4.02 K 25.4 K
NEN New England Realty Associates 37.5794 159.52 M 1.724 4.81 600 22.55 K
CTM Castellum Inc 1064.9999 42.69 M 89.9999 9.23 12 12.78 K
REPX Riley Exploration Permian Inc 42.1779 912.51 M 1.1248 2.74 237 10 K
ACCS Access Newswire Inc 10.8901 12.8 M 0.4253 4.06 550 5.99 K
CPHI China Pharma Holdings 43.50 23.7 M 0.50 1.16 133 5.79 K
IPB Merrill Lynch & Company 14.076 0.2805 2.03 132 1.86 K
BDL Flanigan's Enterprises 12.259 121.04 M 0.1205 0.99 143 1.75 K
BMNR Bitmine Immersion Technologies Inc 105.9689 10.91 B 53.9842 103.85 0 0
UAVS Ageagle Aerial Systems Inc 227483.1094 22.42 M 9999.2656 4.6 0 0
OGEN Oragenics Inc 36000.00 1.54 M 720.00 2.04 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3088.00 18.00 0.59 20.46 K 63.19 M
GC Gold 1253.00 9.00 0.72 1.32 K 1.65 M
ZL Soybean Oil 39.38 0.85 2.21 6.32 K 248.72 K
RU Rubber 183.30 1.00 0.55 96 17.6 K
CPO Palm Oil 751.50 12.25 1.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 64.90 2.92 B 4.00 6.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.2139 5.06 T 0.2282 1.14 335.48 M 6.78 B
META Meta Platforms Inc 62.8468 1.64 T 0.4663 0.75 36.51 M 2.29 B
SURY Surya Oil & Gas Corp. 230.00 2.94 M 10.00 4.55 9.15 M 2.1 B
NFLX Netflix Inc 6.0459 259.77 B 0.0806 1.35 174.45 M 1.05 B
GILD Gilead Sciences Inc 57.3525 211.94 B 0.3246 0.57 9.06 M 519.36 M
FSLR First Solar Inc 65.39 19.45 B 2.46 3.91 7.91 M 517.35 M
AAL American Airlines Group 40.3682 9.35 B 1.301 3.33 11.93 M 481.65 M
AMAT Applied Materials 18.6083 295.63 B 0.1208 0.65 22.88 M 425.71 M
MU Micron Technology 28.2541 820.41 B 0.2926 1.05 14.38 M 406.22 M
WMT Walmart Inc. 20.4656 999.14 B 0.1115 0.55 18.6 M 380.65 M
MNKD Mannkind Corp 52.70 1.36 B 5.15 10.83 6 M 316.28 M
ILMN Illumina Inc 156.5467 32.49 B 1.3132 0.85 1.99 M 311.96 M
AMGN Amgen Inc 85.4366 251.65 B 1.4556 1.73 3.05 M 260.71 M
BIIB Biogen Inc 319.18 37.44 B 2.32 0.73 740.6 K 236.38 M
SBUX Starbucks Corporation 29.8599 125.35 B 0.1959 0.66 6.5 M 193.96 M
JBLU Jetblue Airways Cp 10.27 1.51 B 0.22 2.19 18.38 M 188.73 M
WYNN Wynn Resorts Ltd 176.2773 8.99 B 1.6604 0.95 1.03 M 182.02 M
MDLZ Mondelez Intl Inc 29.2835 84.23 B 0.1842 0.63 6.11 M 179.06 M
HON Honeywell International Inc. Common Stock 66.1302 72.33 B 0.4157 0.63 2.55 M 168.88 M
FWONA Liberty Media F1 Series A 23.4713 26.44 B 0.2683 1.16 6.53 M 153.25 M
APA Apa Corp 69.8312 15.34 B 0.3775 0.54 2.19 M 152.92 M
SWKS Skyworks Solutions 37.0207 19.45 B 0.8788 2.43 4.02 M 148.65 M
PANW Palo Alto Networks Inc 12.5567 267.11 B 0.18 1.45 11.08 M 139.18 M
URBN Urban Outfitters Inc 33.90 7.45 B 0.31 0.92 3.93 M 133.11 M
MNST Monster Beverage Cp 11.35 88.82 B 0.2267 2.04 11.41 M 129.5 M
TRIP Tripadvisor Inc 88.3495 830.94 M 1.2005 1.38 1.46 M 129.38 M
WDC Western Digital Cp 55.3879 108.25 B 0.7828 1.43 2.31 M 128.17 M
WDAY Workday Inc 76.80 45.52 B 1.01 1.33 1.59 M 122.15 M
COST Costco Wholesale 93.093 472.44 B 0.6403 0.69 1.29 M 120.37 M
NBIS Nebius Group N.V. 32.98 36.43 B 0.58 1.79 3.31 M 109.27 M
INCY Incyte Corp 52.49 24.52 B 1.51 2.96 2.06 M 108.16 M
BMRN Biomarin Pharmaceuticals 63.10 11.07 B 1.52 2.47 1.66 M 104.94 M
SIRI Sirius XM Holdings 27.0229 10.85 B 0.3236 1.21 3.67 M 99.2 M
EQIX Equinix Inc 147.6924 103.94 B 2.2913 1.58 657.3 K 97.08 M
WFRD Weatherford International Plc 21.4073 6.11 B 0.1362 0.64 4.52 M 96.81 M
MLCO Melco Resorts & Entertainment ADR 27.3008 1.62 B 0.2583 0.96 3.51 M 95.84 M
GRPN Groupon Cl A 114.60 508.52 M 2.60 2.32 797.62 K 91.41 M
JAZZ Jazz Pharma Plc 145.15 15.75 B 0.91 0.63 614.9 K 89.25 M
NWL Newell Rubbermaid Inc 19.3128 2.53 B 0.8166 4.41 4.23 M 81.67 M
ZBRA Zebra Technologies 77.36 15.13 B 2.07 2.75 962.16 K 74.43 M
FIVE Five Below Inc 36.53 13.96 B 0.36 1 2.03 M 74.08 M
FLEX Flextronics Intl Ltd 7.7829 28.11 B 0.24 3.18 9.43 M 73.4 M
ACGL Arch Capital Grp Ltd 18.2573 35.53 B 0.1586 0.88 3.78 M 69 M
DLTR Dollar Tree Inc 54.32 26.42 B 0.35 0.65 1.21 M 65.84 M
KHC Kraft Heinz Company 35.2417 28.7 B 0.1798 0.51 1.85 M 65.27 M
SBAC SBA Communications 92.2093 19.99 B 0.6697 0.73 671.3 K 61.9 M
PPLI People Incorporated 11.5241 3.29 B 0.0608 0.53 5.27 M 60.75 M
ROST Ross Stores Inc 30.5052 76.65 B 0.1778 0.59 1.99 M 60.75 M
FAST Fastenal Company 9.0594 62.92 B 0.066 0.73 6.69 M 60.62 M
VNDA Vanda Pharmaceuticals 12.56 246.72 M 2.54 25.35 4.82 M 60.5 M
VRSK Verisk Analytics Inc 58.0391 26.55 B 0.9152 1.6 1.03 M 59.76 M
ON On Semiconductor 8.96 27.1 B 0.15 1.7 6.66 M 59.68 M
ASML ASML Holding N.V. ADR 77.6678 581.15 B 0.4931 0.64 748.44 K 58.13 M
ORLY O'Reilly Automotive 10.0567 71.92 B 0.1573 1.59 5.76 M 57.9 M
MTCH Match Group Inc 17.5492 9.09 B 0.0923 0.53 3.3 M 57.9 M
PAYX Paychex Inc 28.4031 41.36 B 0.2644 0.94 1.97 M 55.96 M
TER Teradyne Inc 16.9971 38.31 B 0.3508 2.11 3.24 M 55.04 M
TROW T Rowe Price Group 52.8965 23.66 B 0.2824 0.54 1.03 M 54.24 M
XTIA Xti Aerospace Inc 446.00 38.39 M 93.00 26.35 120.91 K 53.93 M
AMD Advanced Micro Devices 4.04 844.99 B 0.10 2.54 13.29 M 53.68 M
CAR Avis Budget Group 54.9162 4.38 B 0.4941 0.91 886.4 K 48.68 M
HAS Hasbro Inc 35.5381 17.04 B 0.4161 1.18 1.32 M 46.89 M
PFG Principal Financial Group Inc 31.3281 24.63 B 0.5655 1.84 1.5 M 46.89 M
KLAC K L A-Tencor Corp 42.4786 199.34 B 0.2565 0.61 1.09 M 46.22 M
PCRX Pacira Pharm Inc 82.17 1.46 B 1.17 1.44 562.39 K 46.21 M
CSGP Costar Group Inc 16.04 12.2 B 0.383 2.45 2.8 M 44.99 M
MYGN Myriad Genetics Inc 34.52 542.62 M 0.27 0.79 1.3 M 44.96 M
HBAN Huntington Bcshs 5.9081 31.92 B 0.0314 0.53 7.5 M 44.33 M
MAT Mattel Inc 32.6797 4.57 B 0.3531 1.09 1.31 M 42.87 M
GOGO Gogo Inc 18.30 487.83 M 0.22 1.22 2.33 M 42.7 M
GRFS Grifols S.A. ADR 17.8924 5.96 B 0.2396 1.36 2.33 M 41.63 M
CCEP Coca-Cola Europacific Partners Plc 21.0828 51.59 B 0.2432 1.17 1.96 M 41.39 M
UTHR United Therapeutic 96.70 25.07 B 1.08 1.13 417.68 K 40.39 M
DXCM Dexcom 8.72 29.81 B 0.575 7.06 4.57 M 39.89 M
AMBA Ambarella Inc 24.87 2.66 B 0.22 0.89 1.58 M 39.31 M
THRM Gentherm Inc 41.77 1.62 B 1.93 4.84 923.45 K 38.57 M
VEON Veon Ltd ADR 153.8464 5.2 B 4.7966 3.22 230.24 K 35.42 M
ZG Zillow Grp Inc Cl A 36.7756 6.66 B 0.4428 1.22 945.54 K 34.77 M
WTW Weight Watchers International, Inc 93.3684 30.7 B 1.0922 1.18 370.59 K 34.6 M
GLPI Gaming & Leisure 15.3632 11.75 B 0.1452 0.95 2.22 M 34.04 M
MCHP Microchip Technology 18.6779 32.76 B 0.1291 0.7 1.81 M 33.85 M
HAIN Hain Celestial Group 45.99 12.24 M 0.775 1.71 692.24 K 31.84 M
CHRD Chord Energy Corp 30.3771 7.44 B 0.4284 1.43 1.02 M 30.95 M
CRUS Cirrus Logic Inc 23.26 5.99 B 0.15 0.65 1.31 M 30.44 M
NTRS Northern Trust Corp 45.1288 32.22 B 0.5007 1.12 666.8 K 30.09 M
CPB Campbell Soup Company 30.9383 6.74 B 0.2165 0.7 965.9 K 29.88 M
NAVI Navient Cp 9.2414 632.57 M 0.1221 1.34 3.23 M 29.86 M
NWSA News Cp Cl A 15.2781 14.31 B 0.0875 0.58 1.8 M 27.54 M
FTNT Fortinet Inc 4.51 90.79 B 0.07 1.58 6.02 M 27.14 M
TRMB Trimble Navigation 36.69 12.55 B 0.42 1.16 737.6 K 27.06 M
SRPT Sarepta Therapeutics 32.68 1.76 B 0.49 1.52 807.78 K 26.4 M
PPC Pilgrim's Pride 16.8663 6.72 B 0.6403 3.95 1.46 M 24.56 M
WEN Wendys Company 5.7856 1.59 B 0.0349 0.61 4.17 M 24.14 M
NVAX Novavax Inc 101.60 1.68 B 6.20 6.5 235.85 K 23.96 M
ACAD Acadia Pharmaceutica 21.20 3.15 B 1.04 5.16 1.08 M 22.96 M
VC Visteon Corp 53.3391 1.99 B 0.7808 1.49 430 K 22.94 M
GNTX Gentex Corp 11.6919 4.09 B 0.1651 1.43 1.92 M 22.46 M
JACK Jack IN The Box Inc 47.6011 280.02 M 0.8259 1.77 458.87 K 21.84 M
VISN CommScope Holding Company, Inc. 23.3492 952.49 M 0.3378 1.47 933.98 K 21.81 M
NTES Netease Inc ADR 11.5673 81.98 B 0.228 2.01 1.87 M 21.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GM General Motors Company 27.4037 75.3 B 0.9455 3.57 33.25 M 911.23 M
MDT Medtronic Inc 46.8124 129.95 B 1.6365 3.62 12.43 M 581.75 M
MET Metlife Inc 36.5459 64.65 B 1.0474 2.95 15.03 M 549.19 M
DAL Delta Air Lines Inc 36.6569 60.66 B 0.8866 2.48 13.83 M 506.81 M
AIG American International Group 41.6035 42.68 B 0.2123 0.51 10.72 M 445.87 M
HRI Herc Holdings Inc 83.5197 5.51 B 0.6904 0.83 4.88 M 407.57 M
WMT Walmart Stores 20.5146 999.14 B 0.1117 0.55 18.6 M 381.57 M
TJX TJX Companies 23.6453 150.61 B 0.5535 2.4 15.01 M 354.8 M
ACN Accenture Plc 67.4004 152.71 B 1.2761 1.93 4.56 M 307.59 M
F Ford Motor Company 9.0738 49.04 B 0.1297 1.45 33.7 M 305.78 M
CP Canadian Pacific Railway 31.4081 81.56 B 0.5082 1.64 9.38 M 294.55 M
PRU Prudential Financial Inc 53.2865 42.29 B 1.2461 2.39 5.31 M 283.06 M
MCD McDonald's Corporation 75.8625 199.68 B 0.7331 0.98 3.59 M 272.29 M
FCX Freeport-Mcmoran Inc 29.7648 86.61 B 0.3795 1.29 8.95 M 266.32 M
NKE Nike Inc 34.5406 57.44 B 0.2632 0.77 7.36 M 254.11 M
UNH Unitedhealth Group Inc 66.641 363 B 0.5215 0.79 3.55 M 236.77 M
CMG Chipotle Mexican Grill 11.1768 45.44 B 0.165 1.5 18.79 M 210.01 M
LVS Las Vegas Sands 53.9781 26.44 B 0.5243 0.98 3.76 M 202.84 M
MS Morgan Stanley 22.759 293.53 B 0.2553 1.13 8.07 M 183.77 M
MGM MGM Resorts International 24.2684 8.36 B 0.2928 1.22 6.86 M 166.36 M
DGX Quest Diagnostics Inc 48.3714 28.52 B 0.5571 1.17 3.43 M 166.12 M
CVS CVS Corp 55.8535 113.89 B 0.3216 0.58 2.89 M 161.52 M
SNN Smith & Nephew Snats ADR 29.8787 12.94 B 3.2253 12.1 5.34 M 159.68 M
UAA Under Armour 27.6988 2.22 B 1.3018 4.93 5.56 M 153.87 M
HUM Humana Inc 113.5415 52.6 B 0.7615 0.68 1.34 M 152.68 M
TRV The Travelers Companies Inc 72.8149 82.12 B 0.9691 1.35 2.05 M 149.15 M
TGT Target Corporation 40.2085 73.5 B 0.2743 0.69 3.63 M 146.08 M
URI United Rentals 98.9906 68.41 B 1.1816 1.21 1.47 M 145.68 M
OIS Oil States International 63.49 498.2 M 0.85 1.36 2.22 M 141.07 M
AZO Autozone 541.15 51.78 B 13.04 2.47 258.99 K 140.15 M
PANW Palo Alto Networks Inc 12.5567 0.18 1.45 11.08 M 139.18 M
CL Colgate-Palmolive Company 51.1729 77.97 B 0.3552 0.7 2.66 M 136.09 M
COF Capital One Financial Corp 63.8087 117.8 B 0.3223 0.51 2.09 M 133.64 M
ELV Elevance Health Inc 91.4124 92.83 B 0.5218 0.57 1.44 M 132 M
ZBH Zimmer Biomet Holdings 94.0061 20.31 B 0.6687 0.72 1.39 M 130.2 M
PPG PPG Industries 82.2791 27.48 B 0.8637 1.06 1.57 M 129.47 M
MAS Masco Corp 16.3933 16.35 B 0.187 1.15 7.86 M 128.9 M
BLK Blackrock Inc 230.8643 188.73 B 1.5898 0.69 558.21 K 128.87 M
SPG Simon Property Group 94.464 89.01 B 0.5098 0.54 1.35 M 127.8 M
NOC Northrop Grumman Corp 100.7825 77.94 B 0.6347 0.63 1.24 M 125.2 M
LUV Southwest Airlines Company 23.9748 22.67 B 0.1402 0.59 5.16 M 123.73 M
BB Blackberry Ltd 7.65 5.37 B 0.17 2.27 15.55 M 118.95 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 172.09 1.08 0.63 674.53 K 116.08 M
GAP Gap Inc 27.6952 7.72 B 0.2894 1.06 4.09 M 113.24 M
CNX CNX Resources Corp 37.0441 5.28 B 1.0605 2.95 3.05 M 113.09 M
VIPS Vipshop Holdings Ltd ADR 14.9393 6.43 B 0.1615 1.09 7.04 M 105.13 M
RL Ralph Lauren Corp 123.7682 23.81 B 0.9079 0.74 848.2 K 104.98 M
KMI Kinder Morgan 18.8689 69.48 B 0.1274 0.68 5.53 M 104.39 M
TT Trane Technologies Plc 38.325 92.12 B 0.4968 1.31 2.72 M 104.36 M
BSX Boston Scientific Corp 13.05 64.79 B 0.08 0.62 7.74 M 101.06 M
CIEN Ciena Corp 18.99 38.59 B 0.17 0.9 4.99 M 94.79 M
STT State Street Corp 47.9615 46.69 B 0.3833 0.81 1.96 M 94.15 M
LH Laboratory Corp of America Holdings 85.4281 30.12 B 1.4898 1.77 1.05 M 89.75 M
PCG Pacific Gas & Electric Company 40.2004 29.14 B 0.2103 0.53 2.23 M 89.49 M
LNC Lincoln National Corp 33.945 8.19 B 0.5875 1.76 2.61 M 88.76 M
GNW Genworth Financial Inc 17.58 3.22 B 0.25 1.44 5.03 M 88.45 M
GIS General Mills 36.7541 18.5 B 0.3374 0.93 2.41 M 88.4 M
AMG Affiliated Managers Group 187.5675 10.38 B 2.9527 1.6 468.25 K 87.83 M
BBY Best Buy Company 18.4977 21.83 B 0.3175 1.75 4.74 M 87.61 M
SGI Somnigroup International Inc. 13.7585 14.45 B 0.6181 4.7 6.24 M 85.79 M
KMX Carmax Inc 46.01 7.69 B 0.50 1.1 1.81 M 83.28 M
HIG Hartford Financial Services Group 27.9073 36.85 B 0.2346 0.85 2.95 M 82.41 M
CB Chubb Ltd 80.1618 141.03 B 1.0082 1.27 1.01 M 81.29 M
PSA Public Storage 108.4185 62.77 B 0.6804 0.63 737.85 K 80 M
BDX Becton Dickinson and Company 75.8087 57.91 B 0.604 0.8 1.05 M 79.75 M
AFL Aflac Inc 23.4534 62.77 B 0.1969 0.85 3.36 M 78.91 M
AA Alcoa Corp 28.7746 10.55 B 0.354 1.25 2.63 M 75.78 M
JCI Johnson Controls Intl 25.8708 85.48 B 0.4116 1.62 2.86 M 74.06 M
VOYA VOYA Financial Inc 32.6854 9.31 B 0.5152 1.6 2.23 M 72.79 M
HSY Hershey Foods Corp 73.6489 34.96 B 0.8991 1.24 983.8 K 72.46 M
BX Blackstone Inc 17.043 152.38 B 0.3998 2.4 4.22 M 71.9 M
NOW Servicenow Inc 51.39 103.39 B 0.98 1.94 1.4 M 71.88 M
IAG Iamgold Corp 3.46 10.57 B 0.05 1.47 20.31 M 70.28 M
MSI Motorola Solutions 55.2628 87.19 B 0.3041 0.55 1.23 M 68.12 M
ECL Ecolab Inc 96.1203 85.83 B 0.7429 0.78 692.25 K 66.54 M
EMN Eastman Chemical Company 62.1269 7.48 B 0.4201 0.68 1.07 M 66.2 M
IVZ Invesco Plc 22.3158 12.69 B 0.1138 0.51 2.93 M 65.29 M
IQV Iqvia Holdings Inc 52.63 45.34 B 1.19 2.31 1.23 M 64.71 M
WU Western Union Company 8.6642 2.17 B 0.1598 1.88 7.27 M 62.97 M
HP Helmerich & Payne 63.2068 3.57 B 0.6708 1.07 992.5 K 62.73 M
CLX Clorox Company 62.6897 12.89 B 0.3311 0.53 995.7 K 62.42 M
ETR Entergy Corp 24.0409 53.38 B 0.1224 0.51 2.58 M 62.06 M
CBRE CBRE Group Inc 30.58 38.85 B 0.44 1.46 1.98 M 60.42 M
DDS Dillard's 85.6659 9.91 B 3.1512 3.82 699.1 K 59.89 M
CAG Conagra Brands Inc 16.273 7.25 B 0.0905 0.56 3.63 M 59.03 M
BWA Borgwarner Inc 47.7173 10.13 B 0.4372 0.92 1.21 M 57.96 M
ASH Ashland Global Holdings Inc 42.6773 3.52 B 0.3292 0.78 1.34 M 57.34 M
FTI Technipfmc Plc 39.4653 25.1 B 0.4749 1.22 1.45 M 57.18 M
ONIT Onity Group Inc 542.25 254.31 M 16.80 3.2 105.19 K 57.04 M
THC Tenet Healthcare Corp 47.49 23.1 B 0.53 1.13 1.19 M 56.56 M
KEX Kirby Corp 113.01 6.56 B 1.08 0.96 478.3 K 54.05 M
AR Antero Resources Corp 61.6805 11.56 B 0.9725 1.6 844.7 K 52.1 M
GME Gamestop Corp 6.828 12.83 B 0.1265 1.89 7.61 M 51.94 M
PII Polaris Industries Inc 93.6007 3.79 B 1.3721 1.49 552.4 K 51.71 M
KKR KKR & Co. LP 17.3296 93.14 B 0.2126 1.24 2.91 M 50.48 M
YPF Ypf Sociedad Anonima ADR 29.7745 14.62 B 0.5084 1.74 1.65 M 49.15 M
ESS Essex Property Trust 123.96 19.03 B 0.6879 0.56 390.8 K 48.44 M
CHD Church & Dwight Company 29.5405 26.38 B 0.273 0.93 1.63 M 48.28 M
PLD Prologis Inc 28.9581 126.49 B 0.2309 0.8 1.66 M 48.09 M
ATI Allegheny Technologies Inc 38.0019 24.82 B 0.379 1.01 1.26 M 47.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 290.40 3.80 1.33 611.76 K 177.66 M
OBE Obsidian Energy Ltd 73.64 2.17 3.04 1.56 M 114.88 M
CM Canadian Imperial Bank of Commerce 26.6871 0.1627 0.61 2.56 M 68.28 M
CP Canadian Pacific Kansas City Ltd 34.321 0.6695 1.99 1.81 M 62.28 M
TD Toronto-Dominion Bank 33.5689 0.2148 0.64 1.84 M 61.92 M
CNQ Canadian Natural Resources Ltd. 13.44 0.1063 0.8 3.82 M 51.4 M
MFC Manulife Fin 12.2625 0.1126 0.93 3.54 M 43.36 M
SU Suncor Energy Inc 27.3231 0.2119 0.78 1.5 M 40.91 M
BMO Bank of Montreal 45.0052 0.2338 0.52 795.47 K 35.8 M
FFH Fairfax Financial Holdings Ltd 411.7287 4.6477 1.14 86.49 K 35.61 M
MG Magna International Inc 37.9978 0.7105 1.91 912.75 K 34.68 M
AC Air Canada 9.51 0.33 3.59 3.18 M 30.2 M
SLF Sun Life Financial Inc 23.9566 0.3529 1.5 944.4 K 22.62 M
EFN Element Fleet Management Corp 8.3608 0.1263 1.53 2.67 M 22.3 M
BCE BCE Inc 25.3561 0.2486 0.99 859.52 K 21.79 M
CAE Cae Inc 13.2573 0.1267 0.96 1.58 M 20.9 M
IFC Intact Financial Corp 55.557 1.1864 2.18 375.2 K 20.84 M
TOU Tourmaline Oil Corp 35.6392 1.1026 3.19 577.5 K 20.58 M
BB Blackberry Ltd 8.40 0.25 3.07 2.14 M 17.95 M
LNR Linamar Corp 57.7684 1.6692 2.98 289.81 K 16.74 M
IAG IA Financial Corp Inc 29.4017 0.7358 2.57 530.1 K 15.59 M
T Telus Corp 11.4853 0.095 0.83 1.27 M 14.59 M
WCP Whitecap Resources Inc 7.8165 0.0509 0.66 1.86 M 14.52 M
IMG Iamgold Corp 3.79 0.08 2.16 3.47 M 13.16 M
CCL-B CCL Industries Inc 18.2857 0.2307 1.28 700.16 K 12.8 M
CCO Cameco Corp 18.8806 0.1231 0.66 644.13 K 12.16 M
TRI Thomson Reuters Corp 28.2941 0.1574 0.56 429.02 K 12.14 M
OTEX Open Text Corp 20.1397 0.4535 2.3 507.2 K 10.21 M
AAV Advantage Oil & Gas Ltd 6.96 0.11 1.61 1.45 M 10.11 M
MRU Metro Inc 18.5525 0.1434 0.78 514.75 K 9.55 M
FNV Franco-Nevada Corp 44.5813 0.7039 1.6 213.7 K 9.53 M
CFP Canfor Corp 23.01 0.12 0.52 413.5 K 9.51 M
TFII Tfi International Inc 19.5092 0.3293 1.72 487.69 K 9.51 M
SAP Saputo Inc 23.3845 0.2295 0.99 396 K 9.26 M
DOL Dollarama Inc 14.9805 0.1308 0.88 597.6 K 8.95 M
FTT Finning Intl 20.8355 0.1564 0.76 412.57 K 8.6 M
KEL Kelt Exploration Ltd 13.44 0.17 1.28 615.4 K 8.27 M
GWO Great-West Lifeco Inc 16.5701 0.0849 0.52 484.25 K 8.02 M
CF Canaccord Genuity Group Inc 3.0793 0.0357 1.17 2.5 M 7.7 M
SGY Surge Energy Inc 31.5377 0.4486 1.44 224.86 K 7.09 M
TCW Trican Well 10.8867 0.1217 1.13 640.5 K 6.97 M
POU Paramount Resources Ltd 23.4879 0.3997 1.73 283.3 K 6.65 M
CGX Cineplex Inc 32.0454 0.3484 1.1 206.73 K 6.62 M
MFI Maple Leaf Foods 11.9037 0.1066 0.9 439.77 K 5.23 M
QBR-B Quebecor Inc 10.3765 0.1274 1.24 479.2 K 4.97 M
BDGI Badger Infrastructure Solutions Ltd 30.7142 0.6624 2.2 158.4 K 4.87 M
CEU Ces Energy Solutions Corp 8.3095 0.1623 1.99 527.4 K 4.38 M
HBM Hudbay Minerals Inc 9.6807 0.1742 1.83 450.7 K 4.36 M
RBA Rb Global Inc 19.6815 0.2717 1.4 205.27 K 4.04 M
EMP-A Empire Company Limited 17.6702 0.1054 0.6 215.1 K 3.8 M
S Sherritt Intl Rv 4.7262 0.0393 0.84 786.5 K 3.72 M
LB Laurentian Bank 25.045 0.2502 1.01 143.85 K 3.6 M
WILD Wildbrain Ltd 5.3213 0.0575 1.09 653.7 K 3.48 M
OR Osisko Gold Royalties Ltd 12.6963 0.5164 4.24 261.29 K 3.32 M
X TMX Group Ltd 8.8978 0.0974 1.11 368.61 K 3.28 M
MRE Martinrea International Inc 10.1108 0.5208 5.43 315.76 K 3.19 M
AIF Altus Group Ltd 19.0109 0.2432 1.3 167.33 K 3.18 M
TVE Tamarack Valley Energy Ltd 5.4229 0.0781 1.46 534.33 K 2.9 M
RUS Russel Metals 16.3844 0.1954 1.21 175.9 K 2.88 M
BDI Black Diamond Group Ltd 24.5991 0.2288 0.94 113.48 K 2.79 M
WTE Westshore Terminals Investment Corp 18.9728 0.5038 2.73 125.82 K 2.39 M
VNP 5N Plus Inc 4.35 0.17 4.07 519.7 K 2.26 M
CLS Celestica Inc Sv 12.72 0.13 1.03 162.6 K 2.07 M
FRU Freehold Royalties Ltd 12.3317 0.1783 1.47 126.57 K 1.56 M
AGI Alamos Gold Inc Cls A 7.9427 0.0783 1 195.42 K 1.55 M
YGR Yangarra Resources Ltd 3.75 0.15 4.17 396 K 1.49 M
DC-A Dundee Corporation 7.7194 0.0471 0.61 175.69 K 1.36 M
TCL-A Transcontinental Inc 8.0979 0.0644 0.8 153.38 K 1.24 M
SJ Stella Jones Inc 25.8263 0.7109 2.83 39.6 K 1.02 M
CSH-UN Chartwell Retirement Residences 6.2145 0.0393 0.64 161.34 K 1 M
HOT-UN American Hotel Income Properties REIT LP 5.45 0.0426 0.79 181.56 K 989.47 K
NG Novagold Res Inc 3.56 0.23 6.91 262.87 K 935.81 K
SSRM Ssr Mining Inc 6.8764 0.1724 2.57 129.4 K 889.81 K
DSG Descartes Sys 14.22 0.13 0.92 60.3 K 857.52 K
ALS Altius Minerals Corp 11.1999 0.2472 2.26 61.34 K 686.95 K
AFN Ag Growth International Inc 30.7342 0.1953 0.64 18.8 K 577.8 K
CXI Currency Exchange International Corp 13.11 0.56 4.46 40 K 524.4 K
ENGH Enghouse Systems Ltd 12.5637 0.073 0.58 37 K 464.86 K
FVI Fortuna Mines Inc 4.42 0.13 3.03 94.7 K 418.57 K
NWC The North West Company Inc 14.5766 0.078 0.54 28.69 K 418.23 K
AQN Algonquin Power and Utilities Corp 4.3771 0.0429 0.99 92.27 K 403.87 K
SIA Sienna Senior Living Inc 6.1876 0.0627 1.02 63.92 K 395.54 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4823 0.0695 1.57 78.2 K 350.52 K
RCH Richelieu Hardware Ltd 14.6005 0.1066 0.74 23.09 K 337.18 K
ET Evertz Technologies Ltd 4.7467 0.2034 4.48 70.6 K 335.12 K
BCE-PF BCE Inc Pref AF 11.274 0.0723 0.65 27.86 K 314.04 K
PZA Pizza Pizza Royalty Corp 6.3026 0.0872 1.4 49.6 K 312.61 K
ENB-PJ Enbridge Inc Pref 7 11.5425 0.0596 0.52 22.62 K 261.06 K
TOT Total Energy Services Inc 16.6167 0.1241 0.75 15.62 K 259.59 K
DGS-PA Dividend Growth Split Corp Pref A 5.4045 0.0684 1.28 46.76 K 252.73 K
EDR Endeavour Silver Corp 3.9819 0.1091 2.82 61.18 K 243.62 K
ENB-PB Enbridge Cumulative Red B Prf 11.5541 0.0819 0.71 20.91 K 241.55 K
TRP-PA TC Energy Corp Pref Series 1 12.5148 0.2121 1.72 18.21 K 227.93 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.1705 0.0512 0.51 20.94 K 212.96 K
CEF Sprott Physical Gold Silver Trust 14.4436 0.0798 0.56 12.7 K 183.38 K
DR Medical Facilities Corp 9.4473 0.0577 0.61 19.36 K 182.87 K
CF-PC Canaccord Genuity Group Inc Pref C 8.892 0.0855 0.97 20 K 177.85 K
TA-PF Transalta C Cum Redeem Rate Prf 9.3963 0.0789 0.85 17.78 K 167.03 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.6148 0.1197 0.96 13.02 K 164.3 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.8122 0.0647 0.55 12.42 K 146.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 2090.00 84.13 K 90.00 4.5 12.06 K 25.2 M
ESINQ ITT Educational Services Inc 17.31 0.19 1.11 649.84 K 11.25 M
BLSP Blue Sphere Corporation 40.30 216.59 K 1.30 3.33 212.88 K 8.58 M
NTPIF Nam Tai Property Inc. 7.94 262.33 M 0.47 6.29 571.12 K 4.53 M
ZVOI Zovio Inc 13.22 137.92 K 0.23 1.77 160.01 K 2.12 M
SPDC Speed Commerce Inc 59.52 603 8.00 15.53 31.64 K 1.88 M
CBRI CMTSU Liquidation Inc 4.70 8.16 K 0.05 1.08 193.05 K 907.34 K
BRDCY Bridgestone Corporation 13.6434 32.65 B 0.1558 1.16 66.14 K 902.43 K
TBEV High Performance Beverages Company 5.80 4.50 346.15 155.05 K 899.31 K
GAMI GAMCO Investors Inc 34.4789 536.94 M 0.2318 0.68 21.73 K 749.12 K
DOMR Dominion Resources Black Warrior Trust 8.2056 785 0.2267 2.84 69.79 K 572.69 K
SEII Sharing Economy International Inc 1080.02 1.29 M 14.02 1.32 351 379.09 K
ASHI Vapor Hub International Inc. 98.00 60.28 K 6.00 6.52 1.31 K 128.48 K
MDCN Medican Enterprises Inc 20.50 4.65 M 1.10 5.67 4.64 K 95.2 K
BYDDY BYD Company Limited 9.85 82.42 B 0.06 0.61 9.43 K 92.9 K
EVKG Ever-Glory International Group Inc. 5.35 2.92 K 0.13 2.49 12 K 64.2 K
SOGFF Strategic Oil & Gas Ltd 7.598 0.158 2.12 7.9 K 60.02 K
IFLM Independent Film Development Corporation 18.75 1.25 7.14 3 K 56.25 K
DNAX DNA Brands Inc 1680.00 339.48 K 70.00 4.35 29 48.72 K
ACRG American Clean Resources Group Inc. 82.50 98.71 M 8.00 10.74 260 21.45 K
CYRNQ CYRNQ 59.40 799 0.60 1.02 260 15.44 K
STTO SITO Mobile Ltd. 4.10 5.13 K 0.35 9.33 3.5 K 14.35 K
TREVQ Trevali Mining Corporation 9.29 0.39 4.38 840 7.8 K
XDSL mPhase Technologies Inc 5.00 16.8 K 0.50 11.11 1.2 K 5.99 K
PZOO Pazoo Inc 1342.50 17.50 1.32 4 5.37 K
AZFL Amazonas Florestal Ltd 13.40 1.64 M 1.60 13.56 132 1.77 K
HCANF Halo Collective Inc 7799.8052 15.08 K 1299.9678 20 0 0
AXPWQ Axion Power International Inc 115080.00 9.6 K 1540.00 1.36 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 18.00 3.00 20 70.03 K 1.26 M
SLG PetroTal Corp 7.3063 0.1329 1.85 169.88 K 1.24 M
GBU Gabriel Resources Ltd 8.90 0.50 5.95 52.29 K 465.41 K
CAMB Cambria Gold Mines Inc. 44.50 1.00 2.3 5 K 222.5 K
TIE Coloured Ties Capital Inc. 5.2412 0.1941 3.85 35.6 K 186.59 K
MXL-H MX Gold Corp 4.20 0.70 20 40.73 K 171.04 K
BQE BQE Water Inc 4.00 0.50 14.29 37 K 148 K
AZR Azarga Metals Corp 3.50 315.11 K 0.50 16.67 28.82 K 100.87 K
ZC Zimtu Capital Corp 3.75 0.50 15.38 9.84 K 36.9 K
WEB Westbridge Energy Corporation 8.1462 0.6788 9.09 1.65 K 13.44 K
FP FP Newspapers Inc 3.6938 0.0673 1.86 2.65 K 9.78 K
GIP Green Impact Partners Inc 127.50 2.50 2 67 8.54 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 1.05 K 4.01 K
RTM RT Minerals Corp 75.00 5.00 7.14 46 3.45 K
AEC Anfield Energy Inc 29.25 59.03 M 3.75 14.71 80 2.34 K
AAZ Azincourt Energy Corp 4.2789 0.4754 12.5 521 2.23 K
SKYG Sky Gold Corp 36.00 15.00 71.43 46 1.66 K
FMN Fidelity Minerals Corp 11.25 3.75 50 108 1.22 K
FUSE Fuse Cobalt Inc 3.50 0.50 16.67 80 280
QYOU QYOU Media Inc 3.36 0.36 12 41 137.76
TNX TenX Protocols Inc. 195.4505 0.975 0.5 0 0
© 2026 - CastFwd Corp.