Gainers for 5 June 2014 from 00:00:00 until 23:59:59
Gainers for 5 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 452.00 | 3.89 M | 4.00 | 0.89 | 95.54 K | 43.18 M |
| CBOE | CBOE Global Markets Inc | 41.1436 | 38.06 B | 0.3243 | 0.79 | 997.3 K | 41.03 M |
| GSAT | Globalstar | 56.70 | 11.19 B | 2.55 | 4.71 | 346.77 K | 19.66 M |
| CATX | Perspective Therapeutics Inc | 24.50 | 89.77 M | 1.30 | 5.6 | 403.52 K | 9.89 M |
| GTE | Gran Tierra Energy Inc | 71.30 | 334.69 M | 1.40 | 2 | 104.56 K | 7.45 M |
| NG | Novagold Resources Inc | 3.45 | 2.74 B | 0.21 | 6.48 | 1.86 M | 6.42 M |
| CQP | Cheniere Energy Partners LP | 15.475 | 29.15 B | 0.1405 | 0.92 | 398.09 K | 6.16 M |
| REI | Ring Energy Inc | 20.35 | 294.41 M | 0.97 | 5.01 | 200.7 K | 4.08 M |
| SEB | Seaboard Corporation | 2872.4661 | 3.61 B | 25.446 | 0.89 | 1.2 K | 3.45 M |
| PRK | Park National Corp | 48.2137 | 3.25 B | 1.0681 | 2.27 | 57.6 K | 2.78 M |
| FSP | Franklin Street Properties | 6.8094 | 42.86 M | 0.1481 | 2.22 | 397.9 K | 2.71 M |
| GORO | Gold Resource Corp | 3.4371 | 588.21 M | 0.1193 | 3.6 | 485.64 K | 1.67 M |
| NNVC | Nanoviricides Inc | 79.80 | 36.27 M | 3.60 | 4.72 | 20.02 K | 1.6 M |
| TGEN | TGEN | 9.01 | 50.72 M | 0.60 | 7.13 | 114.69 K | 1.03 M |
| NHC | National Healthcare Corp | 39.2888 | 3.27 B | 1.143 | 3 | 20.3 K | 797.56 K |
| TMP | Tompkinstrustco | 32.7242 | 1.45 B | 1.2748 | 4.05 | 23 K | 752.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 359.9997 | 49.36 M | 3.00 | 0.84 | 2.08 K | 747.36 K |
| CET | Central Securities Corp | 12.5861 | 1.67 B | 0.0712 | 0.57 | 35.3 K | 444.29 K |
| ESBA | Empire State Realty Op LP | 12.7679 | 1.4 B | 0.385 | 3.11 | 33.1 K | 422.62 K |
| EPM | Evolution Petroleum Corp | 5.4307 | 143.41 M | 0.144 | 2.72 | 69.4 K | 376.89 K |
| REED | Reed's, Inc. | 1322.6447 | 14.94 M | 46.1053 | 3.61 | 264 | 349.18 K |
| TOVX | Theriva Biologics Inc | 11637.50 | 7.08 M | 87.50 | 0.76 | 30 | 349.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6883 | 375.49 M | 0.03 | 0.53 | 61.3 K | 348.69 K |
| XTNT | Xtant Medical Holdings Inc | 91.644 | 38.49 M | 7.224 | 8.56 | 3.32 K | 303.98 K |
| CVM | Cel-Sci Corp | 795.00 | 24.8 M | 30.00 | 3.92 | 369 | 293.36 K |
| BCV | Bancroft Convertible Fund | 7.9706 | 118.18 M | 0.0633 | 0.8 | 35.3 K | 281.36 K |
| SIF | Sifco Industries | 35.6108 | 124.73 M | 1.8094 | 5.35 | 7.4 K | 263.52 K |
| BHB | Bar Harbor Bankshares | 11.1165 | 692.94 M | 0.2873 | 2.65 | 21.3 K | 236.78 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | 5.00 | 1.2 | 519 | 217.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4662 | 3.74 B | 0.3546 | 2.93 | 16.07 K | 200.27 K |
| DSS | Document Security Systems | 2970.5288 | 4.25 M | 41.7537 | 1.43 | 54 | 160.41 K |
| ESP | Espey Mfg. & Electronics | 15.3486 | 143.26 M | 0.4191 | 2.81 | 10.3 K | 158.09 K |
| BKTI | Bk Technologies Inc | 15.5076 | 257.34 M | 0.2392 | 1.57 | 6.47 K | 100.35 K |
| FISK | Empire State Realty Op LP Se | 12.5112 | 1.41 B | 0.2347 | 1.91 | 6.7 K | 83.83 K |
| AIRI | Air Industries Group Inc | 93.1959 | 14.57 M | 1.9061 | 2.09 | 664 | 61.88 K |
| OGCP | Empire State Realty Op LP Se | 12.6288 | 1.42 B | 0.314 | 2.55 | 4.03 K | 50.83 K |
| ITP | IT Tech Packaging Inc | 23.50 | 1 M | 0.30 | 1.29 | 1.83 K | 43.08 K |
| MHH | Mastech Holdings Inc | 8.28 | 75.9 M | 0.125 | 1.53 | 4.77 K | 39.48 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | 50.00 | 2.78 | 15 | 27.75 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 39.88 M | 0.0758 | 1.92 | 5.2 K | 20.89 K |
| BCHT | Birchtech Corp. | 6.00 | 28.94 M | 0.25 | 4.35 | 3.38 K | 20.28 K |
| MXC | Mexco Energy Corp | 6.3961 | 21.55 M | 0.1551 | 2.49 | 2.8 K | 17.91 K |
| GENC | Gencor Industries IN | 6.65 | 252.85 M | 0.0433 | 0.66 | 2.25 K | 14.96 K |
| INTT | Intest Corp | 3.89 | 178.28 M | 0.04 | 1.04 | 2.62 K | 10.21 K |
| PW | Power REIT | 9.30 | 2.59 M | 0.20 | 2.2 | 705 | 6.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 659.258 | 1.45 T | 17.644 | 2.75 | 29.62 M | 19.53 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 1.00 | 44.44 | 1.96 K | 6.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8140.0801 | 5.68 T | 61.2603 | 0.76 | 12.29 M | 100.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.1785 | 2.93 T | 0.8395 | 5.47 | 156.08 M | 2.53 B |
| SURY | Surya Oil & Gas Corp. | 235.00 | 2.94 M | 5.00 | 2.17 | 10.01 M | 2.35 B |
| NFLX | Netflix Inc | 6.1193 | 259.77 B | 0.0734 | 1.21 | 189.46 M | 1.16 B |
| MSFT | Microsoft Corporation | 34.5719 | 3.96 T | 0.7467 | 2.21 | 31.87 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 28.015 | 3.53 T | 0.554 | 2.02 | 35.87 M | 1 B |
| ILMN | Illumina Inc | 159.6206 | 32.49 B | 3.0739 | 1.96 | 6.02 M | 961.21 M |
| GOOG | Alphabet Inc Class C | 27.3943 | 3.5 T | 0.4571 | 1.7 | 33.78 M | 925.45 M |
| TSLA | Tesla Inc | 13.7933 | 1.5 T | 0.194 | 1.43 | 60.89 M | 839.86 M |
| CSCO | Cisco Systems Inc | 17.1563 | 386.96 B | 0.139 | 0.82 | 23.32 M | 400.09 M |
| AMAT | Applied Materials | 18.7982 | 295.63 B | 0.1899 | 1.02 | 21.01 M | 394.9 M |
| BIDU | Baidu Inc ADR | 166.42 | 27.14 B | 3.04 | 1.86 | 2.3 M | 383.51 M |
| WDC | Western Digital Cp | 57.1275 | 108.25 B | 1.7396 | 3.14 | 5.73 M | 327.18 M |
| TRIP | Tripadvisor Inc | 91.6221 | 830.94 M | 3.2726 | 3.7 | 3.39 M | 310.66 M |
| EXC | Exelon Corp | 17.5951 | 47.12 B | 0.0893 | 0.51 | 16.73 M | 294.44 M |
| CMCSA | Comcast Corporation | 18.5758 | 87.89 B | 0.148 | 0.8 | 15.66 M | 290.98 M |
| HON | Honeywell International Inc. Common Stock | 66.9052 | 72.33 B | 0.775 | 1.17 | 3.72 M | 249 M |
| COST | Costco Wholesale | 94.2456 | 472.44 B | 1.1526 | 1.24 | 2.61 M | 246.39 M |
| PANW | Palo Alto Networks Inc | 12.8333 | 267.11 B | 0.2766 | 2.2 | 17.5 M | 224.58 M |
| CSX | CSX Corp | 8.2591 | 94.62 B | 0.1857 | 2.3 | 25.51 M | 210.66 M |
| NXPI | Nxp Semiconductors | 56.0497 | 65.93 B | 0.7957 | 1.44 | 3.38 M | 189.24 M |
| WDAY | Workday Inc | 80.01 | 45.52 B | 3.21 | 4.18 | 2.33 M | 186.66 M |
| JD | Jd.com Inc ADR | 23.4451 | 38.23 B | 1.1277 | 5.05 | 7.94 M | 186.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4566 | 47.44 B | 0.3275 | 0.88 | 4.08 M | 152.69 M |
| CTSH | Cognizant Tech Sol | 43.2213 | 29.06 B | 0.4146 | 0.97 | 3.53 M | 152.39 M |
| TXN | Texas Instruments | 34.1963 | 274.75 B | 0.3968 | 1.17 | 4.04 M | 138.09 M |
| APA | Apa Corp | 70.337 | 15.34 B | 0.5058 | 0.72 | 1.91 M | 134.64 M |
| ADBE | Adobe Systems Inc | 65.47 | 92.12 B | 1.30 | 2.03 | 2.04 M | 133.68 M |
| IONS | Ionis Pharmaceuticals | 30.25 | 4.68 B | 2.81 | 10.24 | 4.16 M | 125.73 M |
| VTRS | Viatris Inc | 40.3947 | 23.95 B | 0.2027 | 0.5 | 3.06 M | 123.51 M |
| ASML | ASML Holding N.V. ADR | 78.5821 | 581.15 B | 0.9143 | 1.18 | 1.55 M | 121.9 M |
| URBN | Urban Outfitters Inc | 34.19 | 7.45 B | 0.29 | 0.86 | 3.53 M | 120.83 M |
| FFIV | F5 Networks Inc | 110.94 | 18.03 B | 1.96 | 1.8 | 975.98 K | 108.28 M |
| VRTX | Vertex Pharmaceutic | 73.06 | 138.91 B | 0.42 | 0.58 | 1.4 M | 102.12 M |
| DLTR | Dollar Tree Inc | 54.66 | 26.42 B | 0.34 | 0.63 | 1.78 M | 97.17 M |
| LRCX | Lam Research Corp | 5.5201 | 278.3 B | 0.039 | 0.71 | 16.96 M | 93.63 M |
| AKAM | Akamai Technologies | 55.90 | 12.03 B | 0.71 | 1.29 | 1.65 M | 92.4 M |
| CHRW | C.H. Robinson Ww | 45.9642 | 14.96 B | 0.8061 | 1.79 | 2 M | 91.77 M |
| MAR | Marriot International | 55.5215 | 110.28 B | 0.5257 | 0.96 | 1.64 M | 91.31 M |
| VOD | Vodafone Grp Plc ADR | 15.6818 | 35.91 B | 0.0865 | 0.55 | 5.7 M | 89.32 M |
| SSYS | Stratasys Ltd | 91.64 | 577.82 M | 1.34 | 1.48 | 968.76 K | 88.78 M |
| INCY | Incyte Corp | 52.98 | 24.52 B | 0.49 | 0.93 | 1.67 M | 88.21 M |
| CLDX | Celldex Therapeutics | 227.25 | 2.41 B | 25.50 | 12.64 | 386.63 K | 87.86 M |
| NBIS | Nebius Group N.V. | 33.15 | 36.43 B | 0.17 | 0.52 | 2.61 M | 86.53 M |
| EXPE | Expedia Group Inc | 69.3149 | 30.11 B | 0.6838 | 1 | 1.2 M | 82.87 M |
| CAR | Avis Budget Group | 55.7808 | 4.38 B | 0.8646 | 1.57 | 1.47 M | 82.13 M |
| GT | Goodyear Tire Rubber | 23.988 | 1.16 B | 0.4204 | 1.78 | 3.39 M | 81.3 M |
| ADSK | Autodesk Inc | 53.72 | 54.36 B | 0.69 | 1.3 | 1.42 M | 76.11 M |
| HALO | Halozyme Therapeutic | 9.05 | 11.69 B | 0.97 | 12 | 8.36 M | 75.67 M |
| TROW | T Rowe Price Group | 53.7949 | 23.66 B | 0.8984 | 1.7 | 1.39 M | 74.69 M |
| AETR | Aetherion Technologies Inc. | 148.60 | 35.33 M | 5.00 | 3.48 | 501.89 K | 74.58 M |
| LIN | Linde Plc | 107.927 | 239.54 B | 0.775 | 0.72 | 670.7 K | 72.39 M |
| HST | Host Marriott Financial Trust | 14.056 | 18.01 B | 0.3279 | 2.39 | 5.14 M | 72.26 M |
| SYNA | Synaptics Inc | 67.10 | 4.67 B | 1.45 | 2.21 | 1.06 M | 70.85 M |
| GRPN | Groupon Cl A | 116.40 | 508.52 M | 1.80 | 1.57 | 597.01 K | 69.49 M |
| WWD | Woodward Inc | 46.2311 | 19.73 B | 4.9117 | 11.89 | 1.4 M | 64.88 M |
| STX | Seagate Technology | 32.055 | 115.15 B | 0.4304 | 1.36 | 1.98 M | 63.6 M |
| CPB | Campbell Soup Company | 31.3782 | 6.74 B | 0.4399 | 1.42 | 2.02 M | 63.5 M |
| AMCX | AMC Networks Cl A | 61.17 | 355.16 M | 1.61 | 2.7 | 1.02 M | 62.17 M |
| ALNY | Alnylam Pharmaceuticals | 59.25 | 20.31 B | 2.88 | 5.11 | 1.02 M | 60.22 M |
| PTEN | Patterson-Uti Energy | 25.9729 | 3.81 B | 0.1337 | 0.52 | 2.3 M | 59.71 M |
| PAYX | Paychex Inc | 28.5979 | 41.36 B | 0.1948 | 0.69 | 2.08 M | 59.39 M |
| LBTYK | Liberty Global Ord C | 19.155 | 3.33 B | 0.1563 | 0.82 | 2.96 M | 56.77 M |
| AMD | Advanced Micro Devices | 4.08 | 844.99 B | 0.04 | 0.99 | 13.72 M | 55.99 M |
| MELI | MercadoLibre Inc | 86.6025 | 75.55 B | 3.1039 | 3.72 | 624.41 K | 54.08 M |
| CSGP | Costar Group Inc | 16.221 | 12.2 B | 0.181 | 1.13 | 3.33 M | 54.02 M |
| RGLD | Royal Gold Inc | 56.0876 | 23.2 B | 1.9061 | 3.52 | 947.2 K | 53.13 M |
| MCHP | Microchip Technology | 18.8773 | 32.76 B | 0.1994 | 1.07 | 2.66 M | 50.26 M |
| FANG | Diamondback Energy | 60.9112 | 49.71 B | 0.5381 | 0.89 | 821.1 K | 50.01 M |
| ARWR | Arrowhead Pharma | 14.06 | 6.92 B | 1.26 | 9.84 | 3.44 M | 48.3 M |
| ROP | Roper Industries | 133.7055 | 46.99 B | 2.3776 | 1.81 | 359.66 K | 48.09 M |
| SEAC | Sea Change Intl IN | 186.00 | 8.4 M | 1.00 | 0.54 | 258.02 K | 47.99 M |
| LBTYA | Liberty Global Ord A | 19.1208 | 3.41 B | 0.3312 | 1.76 | 2.39 M | 45.64 M |
| FAST | Fastenal Company | 9.1052 | 62.92 B | 0.0458 | 0.51 | 4.92 M | 44.77 M |
| TRMB | Trimble Navigation | 37.57 | 12.55 B | 0.88 | 2.4 | 1.19 M | 44.73 M |
| NAVI | Navient Cp | 9.6951 | 632.57 M | 0.4537 | 4.91 | 4.58 M | 44.43 M |
| PLUG | Plug Power Inc | 4.44 | 1.91 B | 0.09 | 2.07 | 9.96 M | 44.23 M |
| PFG | Principal Financial Group Inc | 31.531 | 24.63 B | 0.2029 | 0.65 | 1.4 M | 44.22 M |
| PBYI | Puma Biotechnology | 55.80 | 420.19 M | 0.81 | 1.47 | 779.74 K | 43.51 M |
| VNCE | Vince Holding Corp. Common Stock | 331.30 | 167.51 M | 54.00 | 19.47 | 125.05 K | 41.43 M |
| FLEX | Flextronics Intl Ltd | 7.8775 | 28.11 B | 0.0946 | 1.22 | 5.17 M | 40.73 M |
| GRFS | Grifols S.A. ADR | 18.0689 | 5.96 B | 0.1765 | 0.99 | 2.25 M | 40.67 M |
| MAT | Mattel Inc | 32.8731 | 4.57 B | 0.1934 | 0.59 | 1.19 M | 39.25 M |
| CHKP | Check Point Software | 65.18 | 14.76 B | 0.74 | 1.15 | 586.68 K | 38.24 M |
| VRSN | Verisign Inc | 50.0555 | 27.91 B | 0.5531 | 1.12 | 756.54 K | 37.87 M |
| SRPT | Sarepta Therapeutics | 34.06 | 1.76 B | 1.38 | 4.22 | 1.09 M | 37.28 M |
| PCAR | Paccar Inc | 27.567 | 55.58 B | 0.2801 | 1.03 | 1.35 M | 37.22 M |
| HAIN | Hain Celestial Group | 46.575 | 12.24 M | 0.585 | 1.27 | 786.38 K | 36.63 M |
| VIAV | Viavi Solutions | 6.2539 | 7.63 B | 0.1478 | 2.42 | 5.84 M | 36.52 M |
| FTNT | Fortinet Inc | 4.558 | 90.79 B | 0.048 | 1.06 | 8.01 M | 36.49 M |
| HBAN | Huntington Bcshs | 5.9708 | 31.92 B | 0.0627 | 1.06 | 6.08 M | 36.33 M |
| CVLT | Commvault Systems | 48.42 | 6.89 B | 1.13 | 2.39 | 747.17 K | 36.18 M |
| STLD | Steel Dynamics Inc | 13.567 | 33.58 B | 0.2015 | 1.51 | 2.62 M | 35.49 M |
| VRSK | Verisk Analytics Inc | 58.4776 | 26.55 B | 0.4385 | 0.76 | 579.7 K | 33.9 M |
| TSCO | Tractor Supply Company | 11.2033 | 19.54 B | 0.0615 | 0.55 | 2.98 M | 33.35 M |
| PODD | Insulet Corp | 36.30 | 10.27 B | 1.05 | 2.98 | 914.3 K | 33.19 M |
| HAS | Hasbro Inc | 35.7837 | 17.04 B | 0.2456 | 0.69 | 911.5 K | 32.62 M |
| DHC | Diversified Healthcare Trust | 13.2738 | 1.79 B | 0.1842 | 1.41 | 2.45 M | 32.55 M |
| INVA | Innoviva Inc | 23.1067 | 1.36 B | 0.6684 | 2.98 | 1.4 M | 32.28 M |
| XEL | XCEL Energy Inc | 21.1543 | 51.43 B | 0.1707 | 0.81 | 1.53 M | 32.26 M |
| DXCM | Dexcom | 9.0325 | 29.81 B | 0.3125 | 3.58 | 3.56 M | 32.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62468.7266 | 2.69 B | 428.418 | 0.69 | 974.89 K | 60.9 B |
| XOM | Exxon Mobil Corporation | 66.8998 | 670.91 B | 0.3393 | 0.51 | 12.3 M | 822.63 M |
| BAC | Bank of America Corporation | 12.0925 | 349.7 B | 0.1725 | 1.45 | 60.3 M | 729.18 M |
| JPM | JP Morgan Chase & Company | 41.3109 | 908.4 B | 0.693 | 1.71 | 16.8 M | 694.21 M |
| C | Citigroup Inc | 35.8482 | 202.38 B | 0.5529 | 1.57 | 17.05 M | 611.15 M |
| GE | General Electric Company | 106.6124 | 350.6 B | 0.8761 | 0.83 | 5.23 M | 557.07 M |
| HRI | Herc Holdings Inc | 84.2102 | 5.51 B | 0.6905 | 0.83 | 6.35 M | 534.63 M |
| DIS | Walt Disney Company | 76.2293 | 205.84 B | 0.4856 | 0.64 | 5.96 M | 454.02 M |
| CIEN | Ciena Corp | 22.48 | 38.59 B | 3.49 | 18.38 | 20.19 M | 453.79 M |
| WFC | Wells Fargo & Company | 37.0008 | 257.44 B | 0.4228 | 1.16 | 11.86 M | 438.94 M |
| CAT | Caterpillar Inc | 79.2334 | 267.5 B | 1.963 | 2.54 | 5.4 M | 427.6 M |
| BA | Boeing Company | 118.2555 | 137.39 B | 1.2878 | 1.1 | 3.49 M | 412.7 M |
| ORCL | Oracle Corporation | 36.1289 | 367.83 B | 0.3433 | 0.96 | 10.65 M | 384.72 M |
| JNJ | Johnson & Johnson | 74.6041 | 675.92 B | 0.3903 | 0.53 | 4.73 M | 352.94 M |
| WY | Weyerhaeuser Company | 19.8508 | 14.86 B | 0.1967 | 1 | 16.63 M | 330.18 M |
| IBM | International Business Machines | 110.5532 | 231.11 B | 0.8738 | 0.8 | 2.98 M | 329.82 M |
| CVX | Chevron Corp | 74.9479 | 412.09 B | 0.7099 | 0.96 | 4.22 M | 316.33 M |
| OXY | Occidental Petroleum Corp | 67.7006 | 56.88 B | 0.4965 | 0.74 | 4.66 M | 315.36 M |
| TJX | TJX Companies | 23.854 | 150.61 B | 0.2087 | 0.88 | 13.11 M | 312.73 M |
| YELP | Yelp Inc | 65.00 | 1.09 B | 0.42 | 0.65 | 4.79 M | 311.22 M |
| CP | Canadian Pacific Railway | 31.9794 | 81.56 B | 0.5713 | 1.82 | 9.66 M | 308.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.20 | 1.25 T | 0.97 | 0.76 | 2.17 M | 277.55 M |
| CRM | Salesforce.com Inc | 50.6267 | 175.69 B | 0.2956 | 0.59 | 5.41 M | 273.89 M |
| UNP | Union Pacific Corp | 76.8262 | 178.59 B | 0.9626 | 1.27 | 3.49 M | 268.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.8805 | 6.43 B | 0.9412 | 6.3 | 16.78 M | 266.43 M |
| BAX | Baxter International Inc | 33.9435 | 13.67 B | 0.4179 | 1.25 | 7.84 M | 266.19 M |
| RTX | Raytheon Technologies | 56.8931 | 270.25 B | 0.4959 | 0.88 | 4.45 M | 253.43 M |
| AXP | American Express Company | 78.4029 | 216.9 B | 0.8364 | 1.08 | 3.22 M | 252.39 M |
| DG | Dollar General Corp | 49.9655 | 30.29 B | 0.9267 | 1.89 | 4.89 M | 244.16 M |
| HAL | Halliburton Company | 52.7278 | 26.35 B | 0.4001 | 0.76 | 4.36 M | 229.88 M |
| FCX | Freeport-Mcmoran Inc | 29.9891 | 86.61 B | 0.2243 | 0.75 | 7.49 M | 224.64 M |
| PANW | Palo Alto Networks Inc | 12.8333 | 0.2766 | 2.2 | 17.5 M | 224.58 M | |
| HCA | Hca Holdings Inc | 52.2191 | 105.37 B | 1.383 | 2.72 | 3.97 M | 207.38 M |
| MS | Morgan Stanley | 23.0727 | 293.53 B | 0.3137 | 1.38 | 8.77 M | 202.33 M |
| URI | United Rentals | 102.6128 | 68.41 B | 3.6222 | 3.66 | 1.97 M | 202.33 M |
| P | Everpure, Inc. | 25.21 | 33.98 B | 0.69 | 2.81 | 7.92 M | 199.69 M |
| DDD | 3D Systems Corp | 49.40 | 304.42 M | 0.34 | 0.69 | 4 M | 197.64 M |
| MA | Mastercard Inc | 71.522 | 573.97 B | 0.484 | 0.68 | 2.68 M | 191.99 M |
| TPR | Tapestry Inc | 27.9876 | 26.65 B | 0.4172 | 1.51 | 6.65 M | 186.21 M |
| VLO | Valero Energy Corp | 35.6743 | 97.81 B | 0.6989 | 2 | 5.22 M | 186.1 M |
| CVS | CVS Corp | 56.1822 | 113.89 B | 0.3287 | 0.59 | 3.31 M | 185.95 M |
| TMO | Thermo Fisher Scientific Inc | 114.5682 | 266.1 B | 1.1746 | 1.04 | 1.61 M | 184.18 M |
| GD | General Dynamics Corp | 93.282 | 99.29 B | 1.9522 | 2.14 | 1.97 M | 183.69 M |
| TGT | Target Corporation | 40.4265 | 73.5 B | 0.218 | 0.54 | 4.51 M | 182.17 M |
| EOG | Eog Resources | 78.9428 | 79.47 B | 1.1194 | 1.44 | 2.21 M | 174.63 M |
| UPS | United Parcel Service | 67.9823 | 94.56 B | 0.4264 | 0.63 | 2.51 M | 170.97 M |
| CNX | CNX Resources Corp | 38.3799 | 5.28 B | 1.3358 | 3.61 | 4.45 M | 170.84 M |
| PRGO | Perrigo Company | 106.9609 | 2.34 B | 2.1493 | 2.05 | 1.58 M | 168.53 M |
| ABBV | Abbvie Inc | 34.2362 | 519.48 B | 0.4457 | 1.32 | 4.85 M | 165.95 M |
| UAA | Under Armour | 28.4375 | 2.22 B | 0.7387 | 2.67 | 5.65 M | 160.77 M |
| VTR | Ventas Inc | 45.0076 | 47.77 B | 1.0828 | 2.47 | 3.51 M | 157.85 M |
| NOW | Servicenow Inc | 53.89 | 103.39 B | 2.50 | 4.86 | 2.88 M | 155.39 M |
| MMM | 3M Company | 82.8697 | 97.85 B | 0.8362 | 1.02 | 1.84 M | 152.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3318 | 0.3265 | 0.88 | 4.08 M | 152.18 M | |
| SPG | Simon Property Group | 96.2029 | 89.01 B | 1.7389 | 1.84 | 1.55 M | 149.22 M |
| THC | Tenet Healthcare Corp | 49.43 | 23.1 B | 1.94 | 4.09 | 3 M | 148.46 M |
| SKYD | Skydance Corporation | 47.2971 | 40.54 B | 0.5005 | 1.07 | 3.09 M | 145.93 M |
| RIG | Transocean Inc | 38.1226 | 5.79 B | 0.4054 | 1.07 | 3.72 M | 141.67 M |
| DHR | Danaher Corp | 32.1219 | 165.98 B | 0.4324 | 1.36 | 4.4 M | 141.23 M |
| DE | Deere & Company | 73.3564 | 185.41 B | 0.3696 | 0.51 | 1.89 M | 138.56 M |
| FLR | Fluor Corp | 68.9021 | 6.75 B | 1.9799 | 2.96 | 2.01 M | 138.25 M |
| COF | Capital One Financial Corp | 64.3245 | 117.8 B | 0.5158 | 0.81 | 2.09 M | 134.33 M |
| TT | Trane Technologies Plc | 38.7198 | 92.12 B | 0.3948 | 1.03 | 3.44 M | 133.37 M |
| LLY | Eli Lilly and Company | 48.0711 | 1.28 T | 0.2904 | 0.61 | 2.75 M | 132.38 M |
| ITW | Illinois Tool Works Inc | 66.3175 | 81.86 B | 0.416 | 0.63 | 1.99 M | 131.71 M |
| AMG | Affiliated Managers Group | 192.2143 | 10.38 B | 4.6468 | 2.48 | 678.72 K | 130.46 M |
| ETR | Entergy Corp | 24.6685 | 53.38 B | 0.6276 | 2.61 | 5.12 M | 126.34 M |
| NOC | Northrop Grumman Corp | 101.9531 | 77.94 B | 1.1706 | 1.16 | 1.23 M | 125.03 M |
| AA | Alcoa Corp | 29.1494 | 10.55 B | 0.3748 | 1.3 | 4.27 M | 124.48 M |
| IBN | Icici Bank Ltd ADR | 8.1928 | 125.23 B | 0.0514 | 0.63 | 14.97 M | 122.61 M |
| ABT | Abbott Laboratories | 31.8587 | 191.31 B | 0.3174 | 1.01 | 3.82 M | 121.83 M |
| NSC | Norfolk Southern Corp | 77.7451 | 73.66 B | 1.0135 | 1.32 | 1.56 M | 121.49 M |
| SAN | Banco Santander ADR | 6.0883 | 181.09 B | 0.1576 | 2.66 | 19.9 M | 121.17 M |
| LMT | Lockheed Martin Corp | 121.0119 | 139.32 B | 1.3169 | 1.1 | 996.1 K | 120.54 M |
| CYH | Community Health Systems | 36.4804 | 306.03 M | 1.8026 | 5.2 | 3.28 M | 119.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1427 | 18.49 B | 0.0735 | 2.39 | 37.96 M | 119.29 M |
| CMI | Cummins Inc | 114.232 | 62.52 B | 1.8058 | 1.61 | 1.04 M | 119.27 M |
| EMR | Emerson Electric Company | 49.2232 | 93.84 B | 0.4748 | 0.97 | 2.41 M | 118.52 M |
| RF | Regions Financial Corp | 7.0652 | 24.39 B | 0.0733 | 1.05 | 16.51 M | 116.67 M |
| GWW | W.W. Grainger | 219.2145 | 68.95 B | 2.9282 | 1.35 | 528.3 K | 115.81 M |
| BSX | Boston Scientific Corp | 13.18 | 64.79 B | 0.13 | 1 | 8.77 M | 115.6 M |
| YUM | Yum! Brands | 48.0767 | 43.1 B | 0.2492 | 0.52 | 2.38 M | 114.61 M |
| KMI | Kinder Morgan | 19.1848 | 69.48 B | 0.3159 | 1.67 | 5.88 M | 112.71 M |
| ALL | Allstate Corp | 45.9153 | 64.61 B | 0.3807 | 0.84 | 2.44 M | 112.2 M |
| PH | Parker-Hannifin Corp | 104.7284 | 121.72 B | 1.2742 | 1.23 | 1.05 M | 109.67 M |
| DUK | Duke Energy Corp | 44.2247 | 100.53 B | 0.4439 | 1.01 | 2.47 M | 109.36 M |
| AMT | American Tower Corp | 67.3999 | 88.29 B | 0.5408 | 0.81 | 1.59 M | 107 M |
| SCHW | The Charles Schwab Corp | 22.1971 | 160.88 B | 0.3894 | 1.79 | 4.8 M | 106.49 M |
| MTG | Mgic Investment Corp | 7.703 | 5.6 B | 0.3405 | 4.62 | 13.82 M | 106.47 M |
| CLF | Cleveland-Cliffs Inc | 13.7069 | 7.34 B | 0.1852 | 1.37 | 7.52 M | 103.13 M |
| APTV | Aptiv Plc | 54.8575 | 8.01 B | 0.3813 | 0.7 | 1.85 M | 101.26 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.9279 | 0.3967 | 2.93 | 7.06 M | 98.39 M | |
| A | Agilent Technologies | 37.9369 | 50.16 B | 0.7445 | 2 | 2.56 M | 97.22 M |
| APD | Air Products and Chemicals | 89.5238 | 69.53 B | 1.756 | 2 | 1.08 M | 97.02 M |
| OMC | Omnicom Group Inc | 47.9463 | 24.37 B | 0.3293 | 0.69 | 2.01 M | 96.17 M |
| FBIN | Fortune Brands Innovations Inc. | 29.0474 | 5.9 B | 0.1964 | 0.68 | 3.31 M | 96.06 M |
| PCG | Pacific Gas & Electric Company | 40.7436 | 29.14 B | 0.5432 | 1.35 | 2.34 M | 95.21 M |
| OIS | Oil States International | 64.42 | 498.2 M | 0.93 | 1.46 | 1.47 M | 94.67 M |
| DKS | Dick's Sporting Goods Inc | 33.7998 | 13.34 B | 0.7281 | 2.2 | 2.78 M | 93.92 M |
| SO | Southern Company | 26.803 | 109.03 B | 0.2369 | 0.89 | 3.5 M | 93.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 34.8986 | 0.5776 | 1.68 | 1.68 M | 58.72 M | |
| L | Loblaw CO | 7.2836 | 0.1101 | 1.53 | 6.24 M | 45.47 M | |
| ELD | Eldorado Gold | 31.5933 | 0.4944 | 1.59 | 1.41 M | 44.41 M | |
| AC | Air Canada | 9.93 | 0.42 | 4.42 | 4.37 M | 43.44 M | |
| SLF | Sun Life Financial Inc | 24.1015 | 0.1449 | 0.6 | 1.73 M | 41.72 M | |
| TECK-B | Teck Resources Limited | 19.7444 | 0.1968 | 1.01 | 1.67 M | 33.03 M | |
| AEM | Agnico Eagle Mines Ltd | 27.3096 | 0.2685 | 0.99 | 1.18 M | 32.26 M | |
| ABX | Barrick Mining Corp | 13.9484 | 0.1271 | 0.92 | 2.16 M | 30.2 M | |
| ATRL | Atkinsrealis Group Inc | 47.7749 | 0.3733 | 0.79 | 558.09 K | 26.66 M | |
| GIB-A | CGI Inc | 36.3778 | 0.2577 | 0.71 | 717.52 K | 26.1 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.5975 | 4.88 | 1.92 M | 24.68 M | |
| WPM | Wheaton Precious Metals Corp | 19.4891 | 0.2646 | 1.38 | 1.14 M | 22.28 M | |
| TOU | Tourmaline Oil Corp | 36.0005 | 0.3613 | 1.01 | 557.6 K | 20.07 M | |
| BTE | Baytex Energy Corp | 39.5978 | 0.3347 | 0.85 | 483.65 K | 19.15 M | |
| LNR | Linamar Corp | 58.6604 | 0.892 | 1.54 | 323.16 K | 18.96 M | |
| WN | George Weston Limited | 21.6298 | 0.3327 | 1.56 | 829.63 K | 17.94 M | |
| TRI | Thomson Reuters Corp | 28.4365 | 0.1424 | 0.5 | 627.6 K | 17.85 M | |
| BBD-B | Bombardier Inc Series B | 91.4124 | 0.7352 | 0.81 | 186.63 K | 17.06 M | |
| SGY | Surge Energy Inc | 32.1209 | 0.5832 | 1.85 | 498.49 K | 16.01 M | |
| EFN | Element Fleet Management Corp | 8.4555 | 0.0947 | 1.13 | 1.71 M | 14.47 M | |
| MX | Methanex Corp | 48.734 | 0.6727 | 1.4 | 273 K | 13.3 M | |
| ACQ | Autocanada Inc | 74.8011 | 4.795 | 6.85 | 170.55 K | 12.76 M | |
| POW | Power Corp of Canada Sv | 15.9967 | 0.1564 | 0.99 | 765.56 K | 12.25 M | |
| OR | Osisko Gold Royalties Ltd | 13.1698 | 0.4735 | 3.73 | 916.56 K | 12.07 M | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.47 | 6.75 | 1.44 M | 10.68 M | |
| CHR | Chorus Aviation Inc | 23.3637 | 0.1697 | 0.73 | 455.29 K | 10.64 M | |
| K | Kinross Gold Corp | 3.8434 | 0.117 | 3.14 | 2.65 M | 10.19 M | |
| CAE | Cae Inc | 13.4022 | 0.1449 | 1.09 | 593.53 K | 7.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0689 | 0.0899 | 1.13 | 951.26 K | 7.68 M | |
| WILD | Wildbrain Ltd | 5.609 | 0.2877 | 5.41 | 1.15 M | 6.46 M | |
| BIR | Birchcliff Energy Ltd | 9.2482 | 0.1992 | 2.2 | 600.3 K | 5.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1483 | 0.3328 | 1.46 | 237.84 K | 5.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9168 | 0.1181 | 0.86 | 376.12 K | 5.23 M | |
| IMG | Iamgold Corp | 3.90 | 0.11 | 2.9 | 1.27 M | 4.94 M | |
| POU | Paramount Resources Ltd | 23.8563 | 0.3684 | 1.57 | 187.38 K | 4.47 M | |
| CLS | Celestica Inc Sv | 12.83 | 0.11 | 0.86 | 343.8 K | 4.41 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5357 | 0.1128 | 2.08 | 656.23 K | 3.63 M | |
| GTE | Gran Tierra Energy Inc | 77.90 | 1.20 | 1.56 | 43.06 K | 3.35 M | |
| CCL-B | CCL Industries Inc | 18.5888 | 0.3031 | 1.66 | 174.09 K | 3.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0298 | 0.0958 | 0.69 | 228.33 K | 3.2 M | |
| RUS | Russel Metals | 16.5456 | 0.1612 | 0.98 | 182.4 K | 3.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0941 | 0.2198 | 2.02 | 260.12 K | 2.89 M | |
| MRE | Martinrea International Inc | 10.1852 | 0.0744 | 0.74 | 281.22 K | 2.86 M | |
| DC-A | Dundee Corporation | 7.8512 | 0.1318 | 1.71 | 363.03 K | 2.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2694 | 0.0841 | 1.36 | 450.35 K | 2.82 M | |
| ACO-X | ATCO Ltd | 33.6538 | 0.4392 | 1.32 | 82.19 K | 2.77 M | |
| LB | Laurentian Bank | 25.2534 | 0.2084 | 0.83 | 106.92 K | 2.7 M | |
| WRG | Western Energy Services Corp | 1356.00 | 18.00 | 1.35 | 1.93 K | 2.62 M | |
| AIM | Aimia Inc | 17.7332 | 0.1083 | 0.61 | 143.5 K | 2.54 M | |
| TXR | Torex Resources Inc. | 12.7807 | 0.5945 | 4.88 | 192.13 K | 2.46 M | |
| CF | Canaccord Genuity Group Inc | 3.1645 | 0.0852 | 2.77 | 767.3 K | 2.43 M | |
| TCL-A | Transcontinental Inc | 8.2696 | 0.1717 | 2.12 | 281.33 K | 2.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.4163 | 0.6102 | 1.43 | 53.53 K | 2.32 M | |
| EXE | Extendicare Inc | 3.6479 | 0.0197 | 0.54 | 587.7 K | 2.14 M | |
| AG | First Majestic Silver Corp | 9.3147 | 0.2566 | 2.83 | 227.75 K | 2.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5342 | 0.0825 | 0.57 | 145.2 K | 2.11 M | |
| BBD-A | Bombardier Inc | 94.00 | 0.75 | 0.8 | 21.34 K | 2.01 M | |
| WSP | WSP Global Inc | 30.7564 | 0.2449 | 0.8 | 64.42 K | 1.98 M | |
| DSG | Descartes Sys | 14.33 | 0.11 | 0.77 | 128.54 K | 1.84 M | |
| BLDP | Ballard Power Systems Inc | 4.05 | 0.08 | 2.02 | 432.53 K | 1.75 M | |
| ATS | Ats Corp | 14.98 | 0.16 | 1.08 | 109.8 K | 1.64 M | |
| AGI | Alamos Gold Inc Cls A | 8.0556 | 0.1129 | 1.42 | 203.05 K | 1.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.133 | 0.1715 | 1.72 | 150.13 K | 1.52 M | |
| IFP | Interfor Corp | 14.4334 | 0.0751 | 0.52 | 101.1 K | 1.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5877 | 0.078 | 0.92 | 167.5 K | 1.44 M | |
| AGF-B | AGF Management Limited | 6.6702 | 0.0713 | 1.08 | 206.29 K | 1.38 M | |
| SSRM | Ssr Mining Inc | 7.2786 | 0.4022 | 5.85 | 188.6 K | 1.37 M | |
| PAAS | Pan American Silver Corp | 11.3653 | 0.2964 | 2.68 | 120.3 K | 1.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9131 | 0.0396 | 0.5 | 150.87 K | 1.19 M | |
| BCE-PK | BCE Inc Pref AK | 12.0135 | 0.064 | 0.54 | 92.61 K | 1.11 M | |
| FVI | Fortuna Mines Inc | 4.45 | 0.03 | 0.68 | 240.1 K | 1.07 M | |
| NG | Novagold Res Inc | 3.77 | 0.21 | 5.9 | 271.65 K | 1.02 M | |
| MDI | Major Drilling Grp | 8.2044 | 0.2151 | 2.69 | 114.96 K | 943.15 K | |
| CAS | Cascades Inc | 4.4736 | 0.2318 | 5.46 | 203.07 K | 908.47 K | |
| YGR | Yangarra Resources Ltd | 3.80 | 0.05 | 1.33 | 237.9 K | 904.02 K | |
| AQN | Algonquin Power and Utilities Corp | 4.4308 | 0.0537 | 1.23 | 203.62 K | 902.22 K | |
| AETR | Aetherion Technologies Inc. | 161.90 | 5.10 | 3.25 | 5.34 K | 865.03 K | |
| WPRT | Westport Fuel Systems Inc | 161.90 | 5.10 | 3.25 | 5.34 K | 865.03 K | |
| TRZ | Transat At Inc | 9.65 | 0.38 | 4.1 | 80.34 K | 775.33 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5168 | 0.1099 | 0.82 | 52.05 K | 703.62 K | |
| NWC | The North West Company Inc | 14.7026 | 0.126 | 0.86 | 45.97 K | 675.92 K | |
| DPM | Dundee Precious Metals Inc | 3.4013 | 0.1227 | 3.74 | 188.26 K | 640.34 K | |
| X | TMX Group Ltd | 8.9524 | 0.0546 | 0.61 | 70.97 K | 635.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.74 | 0.04 | 0.52 | 72.5 K | 561.15 K | |
| EQB | EQB Inc | 25.5291 | 0.2691 | 1.07 | 21.6 K | 551.43 K | |
| EDR | Endeavour Silver Corp | 4.191 | 0.2091 | 5.25 | 126.06 K | 528.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5831 | 0.1395 | 0.97 | 33.59 K | 489.92 K | |
| JAG | Jaguar Mining Inc | 7.527 | 0.7255 | 10.67 | 63.37 K | 477 K | |
| WJX | Wajax Corp | 17.8019 | 0.1436 | 0.81 | 25.61 K | 455.96 K | |
| RCH | Richelieu Hardware Ltd | 15.1757 | 0.5752 | 3.94 | 29.71 K | 450.85 K | |
| KBL | Kbro Linen Inc | 25.6122 | 0.4949 | 1.97 | 16.8 K | 430.28 K | |
| EDV | Endeavour Mining Corp | 6.0721 | 0.0821 | 1.37 | 51.13 K | 310.47 K | |
| CKI | Clarke Inc | 6.6677 | 0.0436 | 0.66 | 46 K | 306.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8943 | 0.2181 | 2.04 | 25.89 K | 282.05 K | |
| TVK | Terravest Capital Inc | 3.9815 | 0.0412 | 1.05 | 59.66 K | 237.55 K | |
| CGI | CDN General Inv | 12.9579 | 0.1375 | 1.07 | 17.54 K | 227.22 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8665 | 0.0433 | 0.9 | 33.44 K | 162.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8763 | 0.0979 | 0.71 | 11.41 K | 158.4 K | |
| ADEN | Adentra Inc | 9.3555 | 0.0735 | 0.79 | 16.9 K | 158.11 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.909 | 0.0778 | 0.72 | 14.23 K | 155.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 100.00 | 18.16 M | 50.00 | 100 | 285 K | 28.5 M |
| HOS | Hornbeck Offshore Services, Inc | 23.83 | 1.76 B | 0.64 | 2.76 | 647.78 K | 15.44 M |
| BLSP | Blue Sphere Corporation | 40.625 | 216.59 K | 0.325 | 0.81 | 353.26 K | 14.35 M |
| ESINQ | ITT Educational Services Inc | 18.05 | 0.74 | 4.27 | 648.21 K | 11.7 M | |
| MBGAF | Mercedes-Benz Group AG | 66.4921 | 43.98 B | 1.2326 | 1.89 | 49 K | 3.26 M |
| FUTL | FutureLand Corp | 5904.00 | 67 | 608.00 | 11.48 | 451 | 2.66 M |
| ZVOI | Zovio Inc | 13.57 | 137.92 K | 0.35 | 2.65 | 169.74 K | 2.3 M |
| CGIP | Celadon Group Inc | 22.5269 | 5.66 K | 0.6663 | 3.05 | 94.17 K | 2.12 M |
| NTPIF | Nam Tai Property Inc. | 7.99 | 262.33 M | 0.05 | 0.63 | 214.86 K | 1.72 M |
| IFLM | Independent Film Development Corporation | 20.00 | 1.25 | 6.67 | 78.57 K | 1.57 M | |
| TBEV | High Performance Beverages Company | 11.40 | 5.60 | 96.55 | 123.61 K | 1.41 M | |
| DOMR | Dominion Resources Black Warrior Trust | 8.6589 | 785 | 0.4533 | 5.52 | 154.53 K | 1.34 M |
| ERHE | ERHC Energy Inc | 6.40 | 287.94 K | 0.40 | 6.67 | 189.25 K | 1.21 M |
| CBRI | CMTSU Liquidation Inc | 4.87 | 8.16 K | 0.17 | 3.62 | 190.08 K | 925.7 K |
| CBKCQ | Christopher & Banks Corporation | 6.69 | 3.86 K | 0.22 | 3.4 | 132.63 K | 887.31 K |
| BYDDY | BYD Company Limited | 10.22 | 82.42 B | 0.37 | 3.76 | 80.31 K | 820.75 K |
| GAMI | GAMCO Investors Inc | 35.8744 | 536.94 M | 1.3955 | 4.05 | 22.1 K | 792.75 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 20.00 | 3.77 | 566 | 311.3 K |
| CYRNQ | CYRNQ | 60.60 | 799 | 1.20 | 2.02 | 3.51 K | 212.83 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | 0.09 | 2.48 | 36.85 K | 137.08 K |
| MDCN | Medican Enterprises Inc | 21.00 | 4.65 M | 0.50 | 2.44 | 2.44 K | 51.3 K |
| PTRC | Petro River Oil Corp | 9.48 | 2.28 | 31.67 | 5.22 K | 49.5 K | |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 0.45 | 4.35 | 2.13 K | 23.04 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | 2.50 | 3.03 | 186 | 15.81 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 1.00 | 11.11 | 820 | 8.2 K |
| USRM | U.S. Stem Cell Inc | 24.90 | 64.15 K | 0.60 | 2.47 | 269 | 6.7 K |
| PEHD | Perigee Holdings Inc. | 47.16 | 130 | 6.96 | 17.31 | 91 | 4.29 K |
| FWFW | Flywheel Advanced Technology Inc | 6.90 | 5.92 M | 0.20 | 2.99 | 449 | 3.1 K |
| TREVQ | Trevali Mining Corporation | 9.38 | 0.09 | 0.97 | 315 | 2.95 K | |
| TOYOF | Toyota Motor Corporation | 5.1689 | 258.32 B | 0.0451 | 0.88 | 403 | 2.08 K |
| CELV | Preferred Commerce Inc | 6.11 | 9.04 M | 3.76 | 160 | 320 | 1.96 K |
| HMNY | Helios and Matheson Analytics Inc | 930.00 | 55.00 | 6.29 | 1 | 930 | |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | 2.7027 | 17.65 | 44 | 792.79 |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 1 | 200 |
| PSYC | Global Trac Solutions Inc | 14.00 | 0.80 | 6.06 | 9 | 126 | |
| SGMD | Sugarmade Inc | 3.78 | 6.6 K | 1.18 | 45.38 | 23 | 86.94 |
| BOMO | Bowmo Inc | 10000.00 | 1400.00 | 16.28 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 600000.00 | 50000.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 23.25 | 0.75 | 3.33 | 49.87 K | 1.16 M | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.20 | 2.25 | 114.79 K | 1.04 M | |
| RX | BioSyent Inc | 6.9135 | 0.3466 | 5.28 | 73.9 K | 510.91 K | |
| ASG | Aurora Spine Corporation | 3.04 | 0.17 | 5.92 | 130.3 K | 396.11 K | |
| CTEK | CLEANTEK Industries Inc | 158.2353 | 20.00 | 14.47 | 1.17 K | 184.5 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.20 | 4.17 | 11.45 K | 57.25 K | |
| NCP | Nickel Creek Platinum Corp. | 72.00 | 3.00 | 4.35 | 673 | 48.46 K | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 544 | 46.78 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 756 | 40.82 K | |
| ABM | Athabasca Minerals Inc | 4.50 | 0.60 | 15.38 | 9 K | 40.5 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 700 | 28.35 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | 0.0647 | 1.23 | 4.67 K | 24.78 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 1.20 | 18.75 | 2.56 K | 19.48 K | |
| BKM | Pacific Booker Minerals Inc | 5.35 | 0.35 | 7 | 2.34 K | 12.54 K | |
| OGW | Ongwe Minerals Inc. | 18.88 | 0.16 | 0.85 | 631 | 11.91 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 2.31 K | 9.98 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.64 K | 9.04 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 1.33 K | 5.28 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 2.40 | 5.88 | 62 | 2.68 K | |
| LTV | Leonovus Inc | 12.30 | 0.60 | 5.13 | 203 | 2.5 K | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 310 | 2.48 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 3 | 1.61 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 370 | 1.15 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 1.36 | 11.27 | 71 | 953.53 | |
| DIG-H | District Mines Ltd | 8.40 | 4.80 | 133.33 | 46 | 386.4 | |
| ATOM | Atomic Minerals Corp | 12.15 | 0.45 | 3.85 | 11 | 133.65 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 13 | 72.8 |