Gainers for 6 June 2014 from 00:00:00 until 23:59:59

Gainers for 6 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 480.00 3.89 M 28.00 6.19 330.5 K 158.64 M
CBOE CBOE Global Markets Inc 41.5362 38.06 B 0.3926 0.95 747.5 K 31.05 M
OBE Obsidian Energy Ltd 60.3652 605.97 M 0.3757 0.63 173.24 K 10.46 M
IMO Imperial Oil Ltd 37.883 58.19 B 0.1917 0.51 196.6 K 7.45 M
NOG Northern Oil and Gas 123.6076 2.49 B 0.9714 0.79 50.67 K 6.26 M
PRK Park National Corp 49.0083 3.25 B 0.7946 1.65 24.9 K 1.22 M
GORO Gold Resource Corp 3.4769 588.21 M 0.0398 1.16 311.26 K 1.08 M
MXC Mexco Energy Corp 6.6868 21.55 M 0.2907 4.54 151.1 K 1.01 M
STXS Stereotaxis Inc 3.55 103.21 M 0.14 4.11 234.13 K 831.16 K
NHC National Healthcare Corp 39.5388 3.27 B 0.25 0.64 14.5 K 573.31 K
WYY Widepoint Corp 15.588 60.99 M 0.088 0.57 36.36 K 566.8 K
RLGT Radiant Logistics 3.10 444.9 M 0.11 3.68 169.05 K 524.06 K
DIT Amcon Distributing Company 65.8703 58.53 M 0.5325 0.81 7 K 461.09 K
XTNT Xtant Medical Holdings Inc 93.60 38.49 M 1.956 2.13 4.86 K 454.8 K
PLX Protalix Biotherapeutics 39.30 230.43 M 0.70 1.81 10.73 K 421.65 K
ENSV Enservco Corpporation 45.00 29.09 K 0.45 1.01 9.21 K 414.31 K
TOVX Theriva Biologics Inc 12075.00 7.08 M 437.50 3.76 33 398.48 K
GLU Gabelli Global Utility 9.1157 114.2 M 0.1361 1.52 40.1 K 365.54 K
BHB Bar Harbor Bankshares 11.3463 692.94 M 0.2298 2.07 29.25 K 331.88 K
AIRI Air Industries Group Inc 95.029 14.57 M 1.8331 1.97 3.35 K 318.44 K
NBH Neuberger Berman Intermediate Fund Inc 8.0295 272.35 M 0.0952 1.2 38.4 K 308.33 K
EPM Evolution Petroleum Corp 5.5151 143.41 M 0.0844 1.55 40.5 K 223.36 K
ESP Espey Mfg. & Electronics 15.7153 143.26 M 0.3667 2.39 12 K 188.58 K
GENC Gencor Industries IN 6.7233 252.85 M 0.0733 1.1 25.47 K 171.24 K
WWR Westwater Resources 1566.00 52.44 M 36.00 2.35 109 170.69 K
CVM Cel-Sci Corp 817.50 24.8 M 22.50 2.83 199 162.68 K
CVU CPI Aerostructures 12.75 60.29 M 0.10 0.79 8.5 K 108.36 K
CANF Can-Fite Biopharma Ltd ADR 11879.9912 5.03 M 180.0029 1.54 9 106.92 K
SDEV Stablecoin Development Corporation 92108.5781 62.17 M 3036.5469 3.41 1 92.11 K
FRD Friedman Industries Inc 7.4022 283.61 M 0.0618 0.84 10.2 K 75.5 K
TOON Kartoon Studios Inc 118.50 30.62 M 3.00 2.6 487 57.71 K
AUMN Golden Minerals Company 13.025 3.6 M 0.5225 4.18 3.62 K 47.18 K
OGEN Oragenics Inc 39600.00 1.54 M 4500.00 12.82 1 39.6 K
MPU Mega Matrix Corp 3.2644 4.17 M 0.0396 1.23 12 K 39.17 K
BKTI Bk Technologies Inc 15.667 257.34 M 0.1594 1.03 1.71 K 26.77 K
PW Power REIT 9.35 2.59 M 0.05 0.54 2.1 K 19.64 K
CIX Compx International Inc 6.1781 543.45 M 0.0891 1.46 3.08 K 19.06 K
GRF Eagle Capital Growth Fund 4.0822 39.88 M 0.0657 1.64 2.6 K 10.61 K
INTT Intest Corp 3.92 178.28 M 0.03 0.77 2.54 K 9.98 K
PAAI Paradium AI, Inc. 3.96 35.16 M 0.66 20 2.42 K 9.58 K
AWX Avalon Holdings Corp 4.32 11 M 0.17 4.1 1 K 4.32 K
FISK Empire State Realty Op LP Se 12.6364 1.41 B 0.1252 1 201 2.54 K
OPHC Optimumbank Hlds 13.399 112.79 M 0.607 4.75 100 1.34 K
CTM Castellum Inc 975.00 42.69 M 197.9998 25.48 1 975
SCPX Scorpius Holdings Inc 59000.6367 12.23 K 414.5234 0.71 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 172.10 2.95 1.74 18.77 K 3.23 M
HE Lean Hogs 114.58 1.61 1.43 7.21 K 825.66 K
ZL Soybean Oil 39.25 0.41 1.06 3.78 K 148.44 K
RU Rubber 182.40 1.20 0.66 106 19.33 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8209.96 5.68 T 69.8799 0.86 12.27 M 100.75 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 240.00 2.94 M 5.00 2.13 14.35 M 3.44 B
AMZN Amazon.com Inc 16.4835 2.93 T 0.305 1.89 104.93 M 1.73 B
MSFT Microsoft Corporation 34.7984 3.96 T 0.2265 0.66 24.06 M 837.27 M
BIDU Baidu Inc ADR 172.34 27.14 B 5.92 3.56 4.81 M 829.46 M
INTC Intel Corp 21.3318 308.96 B 0.3862 1.84 34.8 M 742.25 M
TSLA Tesla Inc 13.8781 1.5 T 0.0848 0.61 46.12 M 640.11 M
ILMN Illumina Inc 164.3483 32.49 B 4.7277 2.96 3.73 M 613.83 M
AAL American Airlines Group 41.3675 9.35 B 1.3858 3.47 13.62 M 563.24 M
MU Micron Technology 28.81 820.41 B 0.4877 1.72 18.32 M 527.79 M
CSCO Cisco Systems Inc 17.2466 386.96 B 0.0903 0.53 22.49 M 387.79 M
QCOM Qualcomm Inc 57.7477 185.68 B 0.5173 0.9 6.39 M 368.89 M
APA Apa Corp 71.1976 15.34 B 0.8606 1.22 4.11 M 292.59 M
WFRD Weatherford International Plc 22.2146 6.11 B 0.8754 4.1 12.91 M 286.89 M
CSGP Costar Group Inc 16.951 12.2 B 0.73 4.5 15.94 M 270.21 M
ADBE Adobe Systems Inc 66.91 92.12 B 1.44 2.2 3.63 M 242.9 M
TMUS T-Mobile US 32.4693 179.1 B 0.2692 0.84 7.31 M 237.4 M
COO Cooper Companies 33.2608 12.09 B 0.5612 1.72 6.31 M 209.73 M
UAL United Airlines Holdings Inc 48.05 39.17 B 1.05 2.23 4.18 M 200.76 M
TRIP Tripadvisor Inc 92.5291 830.94 M 0.907 0.99 2.09 M 193.01 M
SBUX Starbucks Corporation 30.1238 125.35 B 0.2439 0.82 6.2 M 186.91 M
CSX CSX Corp 8.4255 94.62 B 0.1664 2.01 21.55 M 181.59 M
LULU Lululemon Athletica 44.42 12.78 B 1.55 3.62 3.97 M 176.47 M
AKAM Akamai Technologies 57.47 12.03 B 1.57 2.81 2.7 M 155.04 M
REGN Regeneron Pharmaceuticals 309.1217 94.76 B 2.6521 0.87 496.7 K 153.54 M
CHTR Charter Communications 148.87 17.42 B 1.25 0.85 1.02 M 151.28 M
FITB Fifth Third Bancorp 14.2554 48.97 B 0.0935 0.66 9.88 M 140.89 M
CTSH Cognizant Tech Sol 43.9534 29.06 B 0.7321 1.69 3.18 M 139.56 M
CAR Avis Budget Group 57.0539 4.38 B 1.2731 2.28 2.33 M 132.74 M
BKR Baker Hughes A Ge Co. Cl A 38.0377 47.44 B 0.5811 1.55 3.4 M 129.22 M
AZN Astrazeneca Plc ADR 46.2417 289.65 B 0.3935 0.86 2.76 M 127.85 M
ADSK Autodesk Inc 54.87 54.36 B 1.15 2.14 2.31 M 126.94 M
PANW Palo Alto Networks Inc 12.9967 267.11 B 0.1634 1.27 9.76 M 126.8 M
STX Seagate Technology 32.7273 115.15 B 0.6723 2.1 3.6 M 117.86 M
EQIX Equinix Inc 149.289 103.94 B 1.4192 0.96 786.6 K 117.43 M
WDAY Workday Inc 81.01 45.52 B 1.00 1.25 1.39 M 112.85 M
ISRG Intuitive Surg Inc 41.2511 158.99 B 0.2689 0.66 2.65 M 109.46 M
EXPE Expedia Group Inc 70.3359 30.11 B 1.021 1.47 1.5 M 105.29 M
JD Jd.com Inc ADR 24.1726 38.23 B 0.7275 3.1 4.32 M 104.49 M
SLM SLM Corp 7.7813 3.15 B 0.0785 1.02 13.39 M 104.18 M
KHC Kraft Heinz Company 35.787 28.7 B 0.4554 1.29 2.9 M 103.81 M
SWKS Skyworks Solutions 37.0603 19.45 B 0.2613 0.71 2.78 M 102.86 M
INTU Intuit Inc 72.7754 90.98 B 0.6092 0.84 1.4 M 101.85 M
JBLU Jetblue Airways Cp 10.54 1.51 B 0.26 2.53 9.48 M 99.97 M
NBIS Nebius Group N.V. 33.72 36.43 B 0.57 1.72 2.94 M 99.24 M
MNKD Mannkind Corp 51.40 1.36 B 1.20 2.39 1.89 M 97.3 M
EXPD Expeditors Intl 39.6649 24.43 B 0.2415 0.61 2.43 M 96.35 M
ASML ASML Holding N.V. ADR 79.8461 581.15 B 1.264 1.61 1.17 M 93.38 M
MCHP Microchip Technology 19.0259 32.76 B 0.1486 0.79 4.83 M 91.91 M
CDNS Cadence Design Systems, Inc. 17.06 91 B 0.49 2.96 5.3 M 90.35 M
VOD Vodafone Grp Plc ADR 15.9279 35.91 B 0.2461 1.57 5.66 M 90.19 M
VRTX Vertex Pharmaceutic 73.49 138.91 B 0.43 0.59 1.19 M 87.1 M
ORLY O'Reilly Automotive 10.2247 71.92 B 0.128 1.27 8.49 M 86.8 M
SIRI Sirius XM Holdings 27.1847 10.85 B 0.3236 1.2 3.18 M 86.33 M
CHRW C.H. Robinson Ww 46.5194 14.96 B 0.5552 1.21 1.85 M 86.18 M
ADP Automatic Data Processing, Inc. 53.5279 120.58 B 0.6118 1.16 1.61 M 86.11 M
MAR Marriot International 56.0027 110.28 B 0.4812 0.87 1.53 M 85.44 M
KMB Kimberly-Clark Corp 72.3446 67.97 B 0.3628 0.5 1.18 M 85.26 M
FLEX Flextronics Intl Ltd 7.9938 28.11 B 0.1163 1.48 9.8 M 78.35 M
DLTR Dollar Tree Inc 55.14 26.42 B 0.48 0.88 1.35 M 74.49 M
XEL XCEL Energy Inc 21.2772 51.43 B 0.1229 0.58 3.4 M 72.31 M
LIN Linde Plc 108.7181 239.54 B 0.7911 0.73 659.1 K 71.66 M
NWL Newell Rubbermaid Inc 19.7914 2.53 B 0.4275 2.21 3.58 M 70.85 M
URBN Urban Outfitters Inc 34.40 7.45 B 0.21 0.61 2.06 M 70.7 M
PPLI People Incorporated 11.6454 3.29 B 0.0763 0.66 5.78 M 67.26 M
GT Goodyear Tire Rubber 24.3547 1.16 B 0.3667 1.53 2.72 M 66.29 M
ROST Ross Stores Inc 30.7994 76.65 B 0.2586 0.85 2.12 M 65.34 M
LKQ LKQ Corp 25.0172 5.1 B 0.2223 0.9 2.59 M 64.9 M
MTCH Match Group Inc 17.734 9.09 B 0.1161 0.66 3.61 M 64.1 M
JAZZ Jazz Pharma Plc 146.91 15.75 B 1.81 1.25 416.5 K 61.19 M
FANG Diamondback Energy 62.3333 49.71 B 1.4221 2.33 953.5 K 59.43 M
PCAR Paccar Inc 27.8817 55.58 B 0.3147 1.14 2.1 M 58.62 M
GRFS Grifols S.A. ADR 19.2033 5.96 B 1.1344 6.28 3.04 M 58.45 M
SYNA Synaptics Inc 67.74 4.67 B 0.64 0.95 841.53 K 57.01 M
CSIQ Canadian Solar Inc 24.05 688.47 M 0.59 2.51 2.35 M 56.57 M
ANGI Angi Inc 112.10 270.35 M 11.10 10.99 499.1 K 55.95 M
PTEN Patterson-Uti Energy 26.4057 3.81 B 0.4328 1.67 2.07 M 54.62 M
PCRX Pacira Pharm Inc 83.67 1.46 B 1.14 1.38 644.83 K 53.95 M
TROW T Rowe Price Group 54.1671 23.66 B 0.3722 0.69 904.3 K 48.98 M
ROP Roper Industries 134.927 46.99 B 1.2215 0.91 360.59 K 48.65 M
ZION Zions Bancorp 22.2322 9.68 B 0.3433 1.57 2.15 M 47.89 M
GRMN Garmin Ltd 41.9803 55.62 B 0.7288 1.77 1.13 M 47.57 M
CME CME Group Inc 43.275 110.63 B 0.4835 1.13 1.08 M 46.69 M
TCOM Trip.com Group Ltd ADR 28.5811 27.76 B 0.1891 0.67 1.62 M 46.41 M
STLD Steel Dynamics Inc 13.7066 33.58 B 0.1396 1.03 3.01 M 41.27 M
NTRS Northern Trust Corp 45.8062 32.22 B 0.427 0.94 887.4 K 40.65 M
ALKS Alkermes Plc 48.38 7.81 B 0.84 1.77 833.2 K 40.31 M
ALNY Alnylam Pharmaceuticals 61.34 20.31 B 2.09 3.53 652.3 K 40.01 M
TRMB Trimble Navigation 38.11 12.55 B 0.54 1.44 1.04 M 39.7 M
XRAY Dentsply Sirona Inc 41.3203 1.93 B 0.3082 0.75 934.25 K 38.6 M
CHKP Check Point Software 65.83 14.76 B 0.65 1 575.2 K 37.87 M
FAST Fastenal Company 9.1602 62.92 B 0.055 0.6 4.08 M 37.41 M
VRSN Verisign Inc 50.4209 27.91 B 0.3654 0.73 726.05 K 36.61 M
GOGO Gogo Inc 18.48 487.83 M 0.33 1.82 1.98 M 36.51 M
PFG Principal Financial Group Inc 31.9891 24.63 B 0.4581 1.45 1.12 M 35.7 M
PTC Ptc Inc 37.90 21.35 B 1.02 2.77 931.5 K 35.3 M
MIDD Middleby Corp 84.1366 6.25 B 1.02 1.23 409.45 K 34.45 M
ZG Zillow Grp Inc Cl A 36.8411 6.66 B 0.2058 0.56 892.67 K 32.89 M
TER Teradyne Inc 17.4403 38.31 B 0.3416 2 1.87 M 32.59 M
THRM Gentherm Inc 43.36 1.62 B 1.02 2.41 735.53 K 31.89 M
MEOH Methanex Cp 45.1729 5.27 B 0.718 1.62 687.4 K 31.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 12.2179 349.7 B 0.1254 1.04 73.93 M 903.28 M
GE General Electric Company 108.2453 350.6 B 1.6329 1.53 7.04 M 762 M
C Citigroup Inc 36.0693 202.38 B 0.2211 0.62 19.15 M 690.71 M
JPM JP Morgan Chase & Company 41.559 908.4 B 0.2481 0.6 15.4 M 640 M
XOM Exxon Mobil Corporation 67.5984 670.91 B 0.6986 1.04 9.34 M 631.54 M
WFC Wells Fargo & Company 37.2516 257.44 B 0.2508 0.68 13.15 M 489.95 M
GM General Motors Company 27.6549 75.3 B 0.4388 1.61 17.64 M 487.91 M
SLB Schlumberger N.V. 76.6725 73.65 B 1.5046 2 6.21 M 475.8 M
GS Goldman Sachs Group 132.1275 262.53 B 2.8701 2.22 3.48 M 459.55 M
ORCL Oracle Corporation 36.5837 367.83 B 0.4548 1.26 11.45 M 418.8 M
AXP American Express Company 80.1856 216.9 B 1.7827 2.27 4.55 M 364.91 M
F Ford Motor Company 9.2305 49.04 B 0.2161 2.4 38.58 M 356.14 M
CAT Caterpillar Inc 80.1372 267.5 B 0.9038 1.14 4.3 M 344.56 M
VIPS Vipshop Holdings Ltd ADR 16.0077 6.43 B 0.1272 0.8 20.3 M 325 M
BA Boeing Company 119.4915 137.39 B 1.236 1.05 2.71 M 323.93 M
CVX Chevron Corp 75.3545 412.09 B 0.4066 0.54 4.3 M 323.68 M
AIG American International Group 42.0175 42.68 B 0.3534 0.85 7.69 M 323.11 M
UNP Union Pacific Corp 77.409 178.59 B 0.5828 0.76 4.1 M 317.75 M
DAL Delta Air Lines Inc 36.7091 60.66 B 0.6346 1.76 8.47 M 310.8 M
COP ConocoPhillips 55.519 162.89 B 0.5426 0.99 5.41 M 300.33 M
HAL Halliburton Company 53.6001 26.35 B 0.8723 1.65 5.39 M 289.17 M
DD Du Pont De.Nemours Inc 23.2262 20.79 B 0.223 0.97 12.27 M 284.96 M
TJX TJX Companies 24.0243 150.61 B 0.1703 0.71 9.56 M 229.64 M
MA Mastercard Inc 72.1084 573.97 B 0.5864 0.82 3.12 M 224.92 M
CMG Chipotle Mexican Grill 11.3834 45.44 B 0.1628 1.45 19.73 M 224.59 M
CP Canadian Pacific Railway 32.3939 81.56 B 0.4145 1.3 6.72 M 217.82 M
DG Dollar General Corp 50.2253 30.29 B 0.2598 0.52 4.2 M 210.81 M
COO Cooper Companies 33.2608 0.5612 1.72 6.31 M 209.73 M
MET Metlife Inc 36.5593 64.65 B 0.2402 0.66 5.65 M 206.64 M
DE Deere & Company 74.1599 185.41 B 0.8035 1.1 2.76 M 204.44 M
P Everpure, Inc. 25.58 33.98 B 0.37 1.47 7.78 M 198.89 M
NOW Servicenow Inc 56.61 103.39 B 2.72 5.05 3.49 M 197.76 M
DDD 3D Systems Corp 50.23 304.42 M 0.83 1.68 3.75 M 188.31 M
IBN Icici Bank Ltd ADR 8.3228 125.23 B 0.13 1.59 22.14 M 184.23 M
CX Cemex S.A.B. DE C.V. ADR 10.9863 15.56 B 0.0931 0.85 16.41 M 180.3 M
RTX Raytheon Technologies 57.2446 270.25 B 0.3515 0.62 3.11 M 178.1 M
MMM 3M Company 83.406 97.85 B 0.5363 0.65 2.12 M 176.43 M
COF Capital One Financial Corp 65.1142 117.8 B 0.7897 1.23 2.65 M 172.61 M
EOG Eog Resources 79.9817 79.47 B 1.0389 1.32 2.15 M 172.07 M
TPR Tapestry Inc 28.2776 26.65 B 0.29 1.04 6.05 M 170.97 M
FLR Fluor Corp 70.8106 6.75 B 1.9085 2.77 2.33 M 165.18 M
CPRI Capri Holdings Ltd 94.33 2.25 B 0.97 1.04 1.75 M 165.05 M
TMO Thermo Fisher Scientific Inc 115.348 266.1 B 0.7798 0.68 1.41 M 162.12 M
MDT Medtronic Inc 46.257 129.95 B 0.3184 0.69 3.49 M 161.24 M
CRM Salesforce.com Inc 51.0505 175.69 B 0.4238 0.84 3.15 M 161.01 M
AA Alcoa Corp 29.8781 10.55 B 0.7287 2.5 5.3 M 158.32 M
PRU Prudential Financial Inc 54.0487 42.29 B 0.6291 1.18 2.85 M 154.04 M
BX Blackstone Inc 18.0079 152.38 B 0.5704 3.27 8.52 M 153.43 M
YUM Yum! Brands 48.6115 43.1 B 0.5348 1.11 3.14 M 152.8 M
MS Morgan Stanley 23.3061 293.53 B 0.2334 1.01 6.54 M 152.52 M
LOW Lowe's Companies 38.6241 130.09 B 0.2991 0.78 3.86 M 149.11 M
USB U.S. Bancorp 28.381 94.65 B 0.2581 0.92 5.22 M 148.22 M
ETN Eaton Corp 55.1417 137.61 B 0.9792 1.81 2.59 M 142.76 M
HUN Huntsman Corp 19.3792 1.67 B 0.7692 4.13 7.36 M 142.59 M
TRN Trinity Industries 20.9905 2.36 B 0.6613 3.25 6.72 M 141.04 M
FITB Fifth Third Bancorp 14.155 0.0929 0.66 9.88 M 139.9 M
PSX Phillips 66 55.2183 97.79 B 0.5498 1.01 2.49 M 137.65 M
MHK Mohawk Industries 136.97 8.82 B 1.36 1 997.64 K 136.65 M
DHR Danaher Corp 32.4733 165.98 B 0.3514 1.09 4.16 M 135.11 M
RIG Transocean Inc 38.4018 5.79 B 0.2792 0.73 3.49 M 134.04 M
CMI Cummins Inc 116.2863 62.52 B 2.0543 1.8 1.15 M 133.72 M
CPAY Corpay Inc 130.97 30.18 B 3.30 2.58 1.01 M 132.17 M
AMX America Movil S.A.B. DE C.V. ADR 14.1785 0.2506 1.8 9.18 M 130.2 M
NOV Nov Inc 63.7897 6.3 B 0.7359 1.17 2.02 M 129.1 M
HUM Humana Inc 114.5751 52.6 B 1.8404 1.63 1.13 M 128.96 M
BKR Baker Hughes A Ge Co. Cl A 37.911 0.5792 1.55 3.4 M 128.79 M
AZN AstraZeneca PLC 46.2417 0.3935 0.86 2.76 M 127.85 M
PANW Palo Alto Networks Inc 12.9967 0.1634 1.27 9.76 M 126.8 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1296 117.8 B 0.2937 7.66 29.97 M 123.75 M
AMG Affiliated Managers Group 195.1476 10.38 B 2.9333 1.53 624 K 121.77 M
UAA Under Armour 28.9334 2.22 B 0.4959 1.74 4.11 M 118.85 M
TDG Transdigm Group Inc 106.0486 68.55 B 2.4997 2.41 1.12 M 118.33 M
ITW Illinois Tool Works Inc 66.9378 81.86 B 0.6203 0.94 1.67 M 111.76 M
KMI Kinder Morgan 19.4397 69.48 B 0.2549 1.33 5.74 M 111.6 M
LMT Lockheed Martin Corp 121.623 139.32 B 0.6111 0.5 891 K 108.37 M
BLK Blackrock Inc 234.7069 188.73 B 3.0127 1.3 457.13 K 107.29 M
SCHW The Charles Schwab Corp 22.4741 160.88 B 0.277 1.25 4.69 M 105.41 M
BWA Borgwarner Inc 49.029 10.13 B 0.7485 1.55 2.11 M 103.38 M
SAN Banco Santander ADR 6.2284 181.09 B 0.1401 2.3 16.48 M 102.63 M
LUV Southwest Airlines Company 24.1764 22.67 B 0.2717 1.14 4.1 M 99.19 M
AMT American Tower Corp 67.9182 88.29 B 0.5183 0.77 1.46 M 98.97 M
DB Deutsche Bank Ag 29.0879 68.79 B 0.8308 2.94 3.39 M 98.69 M
GNW Genworth Financial Inc 17.95 3.22 B 0.35 1.99 5.4 M 96.95 M
EXPD Expeditors Intl 39.6649 0.2415 0.61 2.43 M 96.35 M
VALE Vale S.A. ADR 6.044 49.28 B 0.1616 2.75 15.78 M 95.4 M
BBD Banco Bradesco S.A. ADR 4.227 28.72 B 0.1972 4.89 22.38 M 94.59 M
WMB Williams Companies 24.6558 84.34 B 0.1808 0.74 3.78 M 93.18 M
AMP Ameriprise Financial Services 92.0042 45.14 B 1.7537 1.94 1.01 M 92.9 M
BSBR Banco Santander Brasil S.A. ADR 3.2024 18.49 B 0.0597 1.9 28.52 M 91.34 M
GAP Gap Inc 28.3077 7.72 B 0.5856 2.11 3.22 M 91.2 M
TEX Terex Corp 35.7637 6.41 B 0.3245 0.92 2.53 M 90.6 M
NSC Norfolk Southern Corp 78.7276 73.66 B 0.9825 1.26 1.13 M 89.15 M
PHM Pultegroup 17.3312 24.88 B 0.2152 1.26 5.13 M 88.89 M
STT State Street Corp 48.4532 46.69 B 0.4122 0.86 1.83 M 88.75 M
CYH Community Health Systems 36.9496 306.03 M 0.4692 1.29 2.37 M 87.57 M
KMB Kimberly-Clark Corp 72.3446 36.77 B 0.3628 0.5 1.18 M 85.26 M
TT Trane Technologies Plc 39.4649 92.12 B 0.7451 1.92 2.12 M 83.54 M
BP BP Plc ADR 25.6349 114.82 B 0.1867 0.73 3.22 M 82.66 M
MAS Masco Corp 16.5055 16.35 B 0.2094 1.28 5 M 82.47 M
AFL Aflac Inc 23.6807 62.77 B 0.2197 0.94 3.39 M 80.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 33.6732 0.2086 0.62 1.74 M 58.52 M
AC Air Canada 10.47 0.54 5.44 4.94 M 51.72 M
CP Canadian Pacific Kansas City Ltd 35.3485 0.4499 1.29 1.43 M 50.65 M
GIB-A CGI Inc 36.7246 0.3468 0.95 1.34 M 49.13 M
CNQ Canadian Natural Resources Ltd. 13.5818 0.1507 1.12 3.27 M 44.46 M
SU Suncor Energy Inc 27.5158 0.2762 1.01 1.17 M 32.3 M
CNR Canadian National Railway Co. 54.0919 0.7474 1.4 509.2 K 27.54 M
ELD Eldorado Gold 32.6315 1.0382 3.29 808.22 K 26.37 M
ACQ Autocanada Inc 77.1731 2.372 3.17 313.54 K 24.2 M
CCO Cameco Corp 18.4673 0.4221 2.34 1.3 M 24.04 M
L Loblaw CO 7.3549 0.0713 0.98 3.16 M 23.25 M
BTE Baytex Energy Corp 39.924 0.3262 0.82 571.78 K 22.83 M
ATRL Atkinsrealis Group Inc 48.7971 1.0222 2.14 457.51 K 22.33 M
TRP TC Energy Corp 25.0348 0.222 0.89 768.2 K 19.23 M
MG Magna International Inc 38.3678 0.5206 1.38 497.88 K 19.1 M
BBD-B Bombardier Inc Series B 93.6181 2.2057 2.41 193.24 K 18.09 M
MX Methanex Corp 49.2752 0.5412 1.11 310.33 K 15.29 M
TXG Torex Gold Resources Inc 12.9442 0.0995 0.77 1.01 M 13.04 M
CTC-A Canadian Tire Corporation Limited 73.2688 0.5566 0.77 173.6 K 12.72 M
ENGH Enghouse Systems Ltd 12.9172 0.4304 3.45 929.77 K 12.01 M
SAP Saputo Inc 24.0493 0.7202 3.09 476.2 K 11.45 M
TRI Thomson Reuters Corp 28.6538 0.2173 0.76 394.87 K 11.31 M
MRU Metro Inc 18.66 0.1572 0.85 592.75 K 11.06 M
FTT Finning Intl 20.9421 0.1777 0.86 464.93 K 9.74 M
IFC Intact Financial Corp 56.1918 0.4081 0.73 171.1 K 9.61 M
ONEX Onex Corp 63.8217 0.627 0.99 147.44 K 9.41 M
BYD Boyd Group Services Inc 42.5256 1.4097 3.43 210.8 K 8.96 M
CHR Chorus Aviation Inc 23.7031 0.3394 1.45 356 K 8.44 M
KEY Keyera Corp 16.932 0.2197 1.31 435.68 K 7.38 M
CIGI Colliers International Group Inc 32.0654 0.4282 1.35 222.05 K 7.12 M
BN Brookfield Corporation 9.4463 0.0476 0.51 746.5 K 7.05 M
IAG IA Financial Corp Inc 29.4711 0.1874 0.64 235.3 K 6.93 M
GIL Gildan Activewear Inc 24.2098 0.248 1.03 279.8 K 6.77 M
BBD-A Bombardier Inc 96.00 2.00 2.13 64.14 K 6.16 M
BIR Birchcliff Energy Ltd 9.3189 0.0707 0.76 640.9 K 5.97 M
WFG West Fraser Timber CO Ltd 42.0147 0.2174 0.52 139.6 K 5.87 M
GEI Gibson Energy Inc 14.9475 0.193 1.31 386.34 K 5.77 M
CFP Canfor Corp 23.04 0.20 0.88 240.4 K 5.54 M
POU Paramount Resources Ltd 24.0718 0.2155 0.9 227.33 K 5.47 M
EMP-A Empire Company Limited 18.0269 0.3432 1.94 301.8 K 5.44 M
WCN Waste Connections Inc 34.1496 0.1802 0.53 138.46 K 4.73 M
DSG Descartes Sys 14.74 0.41 2.86 317.43 K 4.68 M
OTEX Open Text Corp 20.3704 0.1798 0.89 218.4 K 4.45 M
BDGI Badger Infrastructure Solutions Ltd 31.5401 0.8423 2.74 122.9 K 3.88 M
WILD Wildbrain Ltd 5.7144 0.1054 1.88 658.5 K 3.76 M
OR Osisko Gold Royalties Ltd 13.6862 0.5164 3.92 272.5 K 3.73 M
WN George Weston Limited 21.765 0.1352 0.63 155.33 K 3.38 M
TFII Tfi International Inc 19.3837 0.337 1.77 170.18 K 3.3 M
TVE Tamarack Valley Energy Ltd 5.7092 0.1735 3.13 525.93 K 3 M
CEU Ces Energy Solutions Corp 8.3456 0.0593 0.72 350.4 K 2.92 M
CRR-UN Crombie Real Estate Investment Trust 6.2598 0.0422 0.68 454.32 K 2.84 M
DC-A Dundee Corporation 7.9312 0.08 1.02 311.54 K 2.47 M
TCL-A Transcontinental Inc 8.452 0.1824 2.21 275.88 K 2.33 M
LB Laurentian Bank 25.4046 0.1512 0.6 85.53 K 2.17 M
MER Africa Oil Corp 6.4324 0.0804 1.27 327.1 K 2.1 M
CORS Corus Entertainment Holdings Inc. 6387.3872 87.9805 1.4 324 2.07 M
CJR-B Corus Entertainment Inc 12.7592 0.1758 1.4 162 K 2.07 M
AGI Alamos Gold Inc Cls A 8.2207 0.1651 2.05 249.44 K 2.05 M
AIF Altus Group Ltd 19.1812 0.1297 0.68 102.94 K 1.97 M
YGR Yangarra Resources Ltd 3.95 0.15 3.95 460.4 K 1.82 M
EXE Extendicare Inc 3.6677 0.0198 0.54 461 K 1.69 M
CF Canaccord Genuity Group Inc 3.2331 0.0686 2.17 509.1 K 1.65 M
JAG Jaguar Mining Inc 8.2525 0.7255 9.64 179.23 K 1.48 M
PEY Peyto Exploration and Dvlpmnt Corp 8.6441 0.0564 0.66 150.2 K 1.3 M
TXR Torex Resources Inc. 12.8798 0.0991 0.78 100.75 K 1.3 M
OGC Oceanagold Corp 7.6263 0.3292 4.51 166.3 K 1.27 M
LIF Labrador Iron Ore Royalty Corp 9.4671 0.0532 0.57 130.18 K 1.23 M
AG First Majestic Silver Corp 9.3936 0.0789 0.85 121.36 K 1.14 M
PAAS Pan American Silver Corp 11.4724 0.1071 0.94 95.64 K 1.1 M
BN-PT Brookfield Corporation 12.7006 0.0924 0.73 77.88 K 989.14 K
ATS Ats Corp 15.06 0.08 0.53 47.5 K 715.35 K
PSI Pason Systems Inc 18.5294 0.1337 0.73 36.97 K 684.99 K
CAS Cascades Inc 4.6702 0.1966 4.39 130.4 K 609.01 K
FVI Fortuna Mines Inc 4.50 0.05 1.12 128.8 K 579.6 K
SJ Stella Jones Inc 25.7578 0.2142 0.84 15.7 K 404.4 K
SIA Sienna Senior Living Inc 6.2069 0.0627 1.02 59.19 K 367.41 K
DRM Dream Unlimited Corp 23.9217 0.2292 0.97 14.65 K 350.45 K
XTC Exco Tech 7.4937 0.4955 7.08 41.14 K 308.26 K
PBH Premium Brands Holdings Corp 15.2605 0.1108 0.73 18.82 K 287.25 K
III Imperial Metals Corp 15.48 0.09 0.58 17.96 K 278.02 K
SGR-UN Slate Grocery REIT 4.4938 0.0794 1.8 58.2 K 261.54 K
MKP Mcan Mortgage Corp 4.7006 0.0262 0.56 45.34 K 213.13 K
TVK Terravest Capital Inc 4.0432 0.0617 1.55 49.12 K 198.59 K
SII Sprott Inc 20.8491 0.3227 1.57 9.41 K 196.19 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3928 0.0509 1.52 52.6 K 178.46 K
CJT Cargojet Inc 18.8683 0.1612 0.86 9.4 K 177.36 K
BPF-UN Boston Pizza Royalties Income Fund 8.3323 0.0664 0.8 19.61 K 163.42 K
TRP-PE TC Energy Corp Pref Series 9 12.7724 0.1012 0.8 12.64 K 161.44 K
MFC-PL Manulife Financial Corp Pref L 13.6652 0.1484 1.1 11.6 K 158.52 K
CPH Cipher Pharmaceuticals Inc 7.87 0.13 1.68 19.5 K 153.46 K
ENB-PB Enbridge Cumulative Red B Prf 11.7324 0.1397 1.21 13.08 K 153.41 K
MRC Morguard Corp 136.2803 0.8329 0.61 1.09 K 149.09 K
EDV Endeavour Mining Corp 6.1542 0.0821 1.35 24.07 K 148.13 K
MFC-PB Manulife Finl Srs 2 Prf 12.2732 0.1597 1.32 10.26 K 125.92 K
TPX-B Molson Coors Canada Inc 55.2233 1.1382 2.1 2.22 K 122.71 K
LAS-A Lassonde Industries Inc 91.0372 0.53 0.59 1.23 K 111.88 K
ENB-PH Enbridge H Cum Redeemable Prf 10.5742 0.1171 1.12 9.61 K 101.66 K
DII-B Dorel Industries Inc 13.3021 0.1257 0.95 7.15 K 95.16 K
MCB Mccoy Global Inc 5.7164 0.0779 1.38 16 K 91.46 K
FRX Fennec Pharmaceuticals Inc 4.20 0.24 6.06 21.2 K 89.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 2215.00 84.13 K 265.00 13.59 40.19 K 89.03 M
HOS Hornbeck Offshore Services, Inc 24.82 1.76 B 0.99 4.15 1 M 24.85 M
BLSP Blue Sphere Corporation 45.50 216.59 K 4.875 12 176.74 K 8.04 M
ESINQ ITT Educational Services Inc 18.20 0.15 0.83 374.36 K 6.81 M
CGIP Celadon Group Inc 22.6445 5.66 K 0.1176 0.52 296.55 K 6.72 M
LNWO Light & Wonder, Inc. 8.68 6.04 B 0.06 0.7 697 K 6.05 M
ZVOI Zovio Inc 13.71 137.92 K 0.14 1.03 154.24 K 2.11 M
ERHE ERHC Energy Inc 6.60 287.94 K 0.20 3.12 274.94 K 1.81 M
TBEV High Performance Beverages Company 13.00 1.60 14.04 101.37 K 1.32 M
CBRI CMTSU Liquidation Inc 5.00 8.16 K 0.13 2.67 243.53 K 1.22 M
NTPIF Nam Tai Property Inc. 8.05 262.33 M 0.06 0.75 129.35 K 1.04 M
GAMI GAMCO Investors Inc 36.211 536.94 M 0.3366 0.94 18.76 K 679.17 K
NSLPQ New Source Energy Partners L.P 22.99 3.75 K 0.18 0.79 28.6 K 657.51 K
AGOAF Abengoa S.A 5.2645 0.6472 14.02 101.81 K 535.99 K
PQEFF Petroteq Energy Inc 25.80 2.619 11.3 15.1 K 389.58 K
LASLY Lentuo International Inc 3.18 3.26 K 0.03 0.95 82.66 K 262.86 K
SYNE Synthesis Energy Systems Inc 104.96 157 1.28 1.23 2.17 K 228.29 K
BYDDY BYD Company Limited 10.32 82.42 B 0.10 0.98 14.85 K 153.25 K
ERINQ Erin Energy Corporation 3.8094 21.53 K 0.0894 2.4 34.81 K 132.59 K
CYRNQ CYRNQ 61.00 799 0.40 0.66 1.74 K 106.32 K
PRXIQ Premier Exhibitions Inc 8.86 491 0.43 5.1 9.51 K 84.23 K
MDCN Medican Enterprises Inc 21.40 4.65 M 0.40 1.9 3.69 K 79.07 K
BRCNF Burcon NutraScience Corp 3.19 8.44 M 0.04 1.27 16.56 K 52.84 K
PZOO Pazoo Inc 1000.00 12.4997 1.27 33 33 K
EVKG Ever-Glory International Group Inc. 5.37 2.92 K 0.34 6.76 5.2 K 27.92 K
DNAX DNA Brands Inc 1680.00 339.48 K 70.00 4.35 11 18.48 K
FONU FonU2 Inc 3.56 0.04 1.14 5.16 K 18.36 K
STTO SITO Mobile Ltd. 4.00 5.13 K 0.05 1.27 3.02 K 12.08 K
SGMD Sugarmade Inc 10.00 6.6 K 6.22 164.55 739 7.39 K
SOGFF Strategic Oil & Gas Ltd 8.08 0.48 6.32 825 6.67 K
PPJE PPJ Healthcare Enterprises Inc 6.00 2.00 50 421 2.53 K
TOYOF Toyota Motor Corporation 5.2256 258.32 B 0.0567 1.1 262 1.37 K
WDBG Woodbrook Group Holdings Inc 18.9189 42 0.9009 5 22 416.22
GTCH GBT Technologies Inc 750000.00 150000.00 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RX BioSyent Inc 7.2508 0.3373 4.88 105.9 K 767.86 K
TIE Coloured Ties Capital Inc. 5.8235 0.5176 9.76 56.92 K 331.49 K
RET-A Reitmans (Canada) Limited 5.1972 0.0484 0.94 52.64 K 273.58 K
MXL-H MX Gold Corp 4.60 0.60 15 14.97 K 68.88 K
NCP Nickel Creek Platinum Corp. 73.00 1.00 1.39 595 43.44 K
OGW Ongwe Minerals Inc. 20.96 2.08 11.02 2.06 K 43.09 K
EPO-H Encanto Potash Corp 6.25 0.50 8.7 6.31 K 39.41 K
SRC Stakeholder Gold Corp 16.80 2.00 13.51 1.47 K 24.66 K
WEB Westbridge Energy Corporation 8.4857 0.3395 4.17 2.54 K 21.55 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 2.56 K 9.22 K
AAZ Azincourt Energy Corp 4.2789 0.3169 8 1.66 K 7.09 K
TGX True North Gems Inc 270.00 30.00 12.5 16 4.32 K
AIS A.I.S. Resources Limited 7.80 0.20 2.63 200 1.56 K
LQWD LQwD FinTech Corp 10.50 1.0997 11.7 92 966
KLE-H Kingsland Energy Corp 23.20 8.00 52.63 13 301.6
BBB Brixton Metals Corporation 3.20 0.10 3.23 70 224
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 12 84
TNX TenX Protocols Inc. 194.7755 0.975 0.5 0 0
© 2026 - CastFwd Corp.