Gainers for 1 July 2014 from 00:00:00 until 23:59:59

Gainers for 1 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 69.8498 59.93 B 1.3283 1.94 3.2 M 223.55 M
OPTT Ocean Power Tech Inc 344.00 3.89 M 16.00 4.88 470.54 K 161.87 M
NOG Northern Oil and Gas 133.4833 2.49 B 1.619 1.23 79.18 K 10.57 M
WWR Westwater Resources 1566.00 52.44 M 18.00 1.16 2.96 K 4.64 M
IMO Imperial Oil Ltd 40.8514 58.19 B 0.4832 1.2 94.5 K 3.86 M
REI Ring Energy Inc 17.58 294.41 M 0.13 0.74 164.7 K 2.9 M
SEB Seaboard Corporation 3031.6018 3.61 B 75.6826 2.56 900 2.73 M
FSP Franklin Street Properties 6.7089 42.86 M 0.0581 0.87 390.2 K 2.62 M
PRK Park National Corp 49.5868 3.25 B 0.5086 1.04 50.7 K 2.51 M
ATNM Actinium Pharmaceuticals Inc 227.6998 49.36 M 11.10 5.12 10.86 K 2.47 M
TMP Tompkinstrustco 33.7982 1.45 B 0.4157 1.25 44.2 K 1.49 M
TOVX Theriva Biologics Inc 15225.00 7.08 M 175.00 1.16 60 913.5 K
NHC National Healthcare Corp 41.5177 3.27 B 1.0637 2.63 21.5 K 892.63 K
SIF Sifco Industries 32.0318 124.73 M 1.014 3.27 27.8 K 890.48 K
BHB Bar Harbor Bankshares 12.4204 692.94 M 0.0972 0.79 65.7 K 816.02 K
GBR New Concept Energy Inc 3.37 4.08 M 0.06 1.81 134.62 K 453.66 K
REED Reed's, Inc. 1602.1865 14.94 M 95.1208 6.31 186 298.01 K
PLG Platinum Group Metals Ltd 120.00 141.95 M 1.97 1.67 2.02 K 242.76 K
XTNT Xtant Medical Holdings Inc 84.00 38.49 M 3.00 3.7 2.48 K 207.9 K
DSS Document Security Systems 2866.6641 4.25 M 20.7729 0.73 64 183.47 K
GENC Gencor Industries IN 7.62 252.85 M 0.28 3.81 22.02 K 167.83 K
ECF Ellsworth Convertible Growth and Income 3.7211 155.15 M 0.0293 0.79 40.9 K 152.19 K
CANF Can-Fite Biopharma Ltd ADR 11459.9912 5.03 M 750.2998 7.01 13 148.98 K
PW Power REIT 9.28 2.59 M 0.2199 2.43 10.04 K 93.14 K
SDEV Stablecoin Development Corporation 84011.125 62.17 M 4048.7344 5.06 1 84.01 K
ARMP Armata Pharmaceuticals Inc 3150.00 139.43 M 70.00 2.27 26 81.9 K
ESBA Empire State Realty Op LP 12.6619 1.4 B 0.2212 1.78 5.5 K 69.64 K
UUUU Energy Fuels Inc 7.52 1.78 B 0.04 0.53 7.28 K 54.75 K
ESP Espey Mfg. & Electronics 17.127 143.26 M 0.5158 3.11 2.5 K 42.82 K
CIX Compx International Inc 6.2672 543.45 M 0.0594 0.96 5.29 K 33.17 K
GRF Eagle Capital Growth Fund 4.1428 39.88 M 0.1364 3.4 7.4 K 30.66 K
CKX Ckx Lands 16.4571 36.89 M 0.3282 2.03 1.6 K 26.33 K
FISK Empire State Realty Op LP Se 12.499 1.41 B 0.1966 1.6 2.1 K 26.3 K
INTT Intest Corp 3.93 178.28 M 0.04 1.03 5.71 K 22.43 K
BKTI Bk Technologies Inc 15.5873 257.34 M 0.1993 1.3 1.43 K 22.23 K
NEN New England Realty Associates 36.372 159.52 M 0.597 1.67 500 18.19 K
MPU Mega Matrix Corp 3.2387 4.17 M 0.1563 5.07 5.5 K 17.81 K
ACCS Access Newswire Inc 9.764 12.8 M 0.0757 0.78 1.2 K 11.69 K
COHN Cohen & CO Inc 7.981 34.52 M 0.2313 2.98 1.42 K 11.34 K
REPX Riley Exploration Permian Inc 42.1779 912.51 M 0.8436 2.04 179 7.55 K
OGCP Empire State Realty Op LP Se 12.538 1.42 B 0.1577 1.27 507 6.36 K
TPHS Trinity Pl Hlds Inc 6.5128 1.97 M 0.0398 0.61 603 3.93 K
BRN Barnwell Industries 3.1222 12.31 M 0.0679 2.22 539 1.68 K
UAVS Ageagle Aerial Systems Inc 181236.5469 22.42 M 6249.5469 3.57 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 174.575 3.00 1.75 3.05 K 531.76 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 660.00 8.00 1.23 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.0345 0.1381 1.4 0 0
CADZAR Canadian Dollar / South African Rand 10.021 0.0614 0.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8261.7002 5.68 T 59.4004 0.72 12.53 M 103.54 B
MOVE Merrill Lynch Option Volatility Estimate 53.25 2.92 B 0.55 1.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.5217 5.06 T 0.1294 0.63 152.89 M 3.14 B
NFLX Netflix Inc 6.7586 259.77 B 0.4643 7.38 380.39 M 2.57 B
META Meta Platforms Inc 67.5301 1.64 T 0.764 1.14 33.24 M 2.24 B
GPRO Gopro Inc Cl A 48.7999 181.02 M 8.2499 20.35 41.8 M 2.04 B
BKNG Booking Holdings Inc 48.9562 118.44 B 1.7187 3.64 25.12 M 1.23 B
MU Micron Technology 33.1403 820.41 B 1.0046 3.13 36.35 M 1.2 B
AMZN Amazon.com Inc 16.6195 2.93 T 0.3805 2.34 63.57 M 1.06 B
GOOGL Alphabet Inc Class A 29.3321 3.53 T 0.3382 1.17 32.86 M 963.97 M
GOOG Alphabet Inc Class C 28.8171 3.5 T 0.3655 1.28 28.96 M 834.52 M
BIDU Baidu Inc ADR 191.28 27.14 B 4.47 2.39 4.1 M 785.19 M
SSYS Stratasys Ltd 116.22 577.82 M 2.59 2.28 6.74 M 783.85 M
GILD Gilead Sciences Inc 58.9207 211.94 B 1.6441 2.87 11.6 M 683.44 M
CSCO Cisco Systems Inc 17.4202 386.96 B 0.1597 0.93 34.61 M 602.97 M
REGN Regeneron Pharmaceuticals 301.3541 94.76 B 20.7796 7.41 1.77 M 534.78 M
CMCSA Comcast Corporation 19.1487 87.89 B 0.1521 0.8 23.99 M 459.33 M
EBAY Ebay Inc 18.8522 54.23 B 0.1643 0.88 20.92 M 394.41 M
BIIB Biogen Inc 324.74 37.44 B 9.43 2.99 1.18 M 383.03 M
AAL American Airlines Group 41.3486 9.35 B 0.8484 2.09 9.16 M 378.86 M
VZ Verizon Communications Inc 26.4546 191.94 B 0.2357 0.9 14.3 M 378.26 M
ADBE Adobe Systems Inc 73.01 92.12 B 0.65 0.9 4.72 M 344.49 M
JD Jd.com Inc ADR 27.001 38.23 B 1.0732 4.14 12.63 M 340.91 M
COO Cooper Companies 36.6502 12.09 B 2.8482 8.43 9.3 M 340.74 M
QCOM Qualcomm Inc 57.2807 185.68 B 0.3808 0.67 5.87 M 336.37 M
HON Honeywell International Inc. Common Stock 66.6516 72.33 B 1.1556 1.76 4.87 M 324.85 M
UAL United Airlines Holdings Inc 42.26 39.17 B 1.19 2.9 6.2 M 262.05 M
SBUX Starbucks Corporation 31.2235 125.35 B 0.2799 0.9 8.07 M 252.1 M
AETR Aetherion Technologies Inc. 184.40 35.33 M 4.20 2.33 1.36 M 251.29 M
ILMN Illumina Inc 177.7237 32.49 B 4.0467 2.33 1.31 M 233.25 M
WDAY Workday Inc 90.93 45.52 B 1.07 1.19 2.27 M 206.75 M
VRTX Vertex Pharmaceutic 95.85 138.91 B 1.17 1.24 2.15 M 206.09 M
CHTR Charter Communications 160.40 17.42 B 2.02 1.28 1.25 M 200.66 M
WYNN Wynn Resorts Ltd 176.2186 8.99 B 2.1635 1.24 1.12 M 196.99 M
AMGN Amgen Inc 86.2684 251.65 B 1.3911 1.64 2.08 M 179.11 M
WDC Western Digital Cp 58.9471 108.25 B 1.3479 2.34 2.99 M 176.31 M
TCOM Trip.com Group Ltd ADR 32.4523 27.76 B 0.5872 1.84 5.36 M 174.05 M
MDLZ Mondelez Intl Inc 29.171 84.23 B 0.2003 0.69 5.8 M 169.24 M
TXN Texas Instruments 34.9826 274.75 B 0.505 1.46 4.71 M 164.93 M
VTRS Viatris Inc 42.0561 23.95 B 0.2674 0.64 3.45 M 145.3 M
CTSH Cognizant Tech Sol 43.9269 29.06 B 0.785 1.82 3.26 M 143.16 M
NXPI Nxp Semiconductors 59.3649 65.93 B 0.8575 1.47 2.4 M 142.6 M
MLCO Melco Resorts & Entertainment ADR 29.4722 1.62 B 0.6458 2.24 4.83 M 142.34 M
SWKS Skyworks Solutions 37.7886 19.45 B 0.6096 1.64 3.68 M 138.88 M
EXPE Expedia Group Inc 75.6656 30.11 B 1.8921 2.56 1.78 M 134.82 M
ADSK Autodesk Inc 57.13 54.36 B 0.75 1.33 2.33 M 133.11 M
PAYX Paychex Inc 29.3074 41.36 B 0.3965 1.37 4.39 M 128.53 M
STX Seagate Technology 34.7204 115.15 B 1.2148 3.63 3.61 M 125.37 M
AMD Advanced Micro Devices 4.22 844.99 B 0.03 0.72 29.41 M 124.12 M
FITB Fifth Third Bancorp 14.4835 48.97 B 0.1277 0.89 8.53 M 123.55 M
AVGO Broadcom Inc. 5.6183 1.58 T 0.1488 2.72 21.43 M 120.39 M
CSX CSX Corp 8.5863 94.62 B 0.0444 0.52 13.39 M 114.97 M
LRCX Lam Research Corp 5.842 278.3 B 0.0886 1.54 17.77 M 103.81 M
ADP Automatic Data Processing, Inc. 54.4136 120.58 B 0.738 1.37 1.87 M 101.86 M
EQIX Equinix Inc 157.072 103.94 B 1.7887 1.15 645.4 K 101.37 M
INTU Intuit Inc 73.9076 90.98 B 0.6775 0.93 1.36 M 100.57 M
ADI Analog Devices 42.7835 190.58 B 0.3531 0.83 2.2 M 94.18 M
MAR Marriot International 57.6244 110.28 B 0.5079 0.89 1.59 M 91.53 M
AKAM Akamai Technologies 61.63 12.03 B 0.57 0.93 1.46 M 90.07 M
CAR Avis Budget Group 57.491 4.38 B 0.7791 1.37 1.55 M 88.84 M
KLAC K L A-Tencor Corp 46.8515 199.34 B 0.2757 0.59 1.81 M 84.82 M
KHC Kraft Heinz Company 36.1525 28.7 B 0.2277 0.63 2.31 M 83.63 M
JAZZ Jazz Pharma Plc 151.46 15.75 B 4.45 3.03 539.6 K 81.73 M
JBLU Jetblue Airways Cp 10.98 1.51 B 0.13 1.2 7.07 M 77.58 M
ROST Ross Stores Inc 29.658 76.65 B 0.1739 0.59 2.59 M 76.92 M
ORLY O'Reilly Automotive 10.1007 71.92 B 0.0607 0.6 7.34 M 74.15 M
MRVL Marvell Technology Inc 13.0317 138.91 B 0.2498 1.95 5.63 M 73.38 M
PPLI People Incorporated 12.1949 3.29 B 0.1942 1.62 6 M 73.18 M
FFIV F5 Networks Inc 112.186 18.03 B 0.746 0.67 646.74 K 72.56 M
FANG Diamondback Energy 69.0055 49.71 B 0.7456 1.09 1.03 M 71.1 M
MTCH Match Group Inc 18.5709 9.09 B 0.2957 1.62 3.76 M 69.74 M
ALGN Align Technology 57.36 12.28 B 1.32 2.36 1.21 M 69.41 M
TTWO Take-Two Interactive Software 22.72 42 B 0.48 2.16 3.04 M 68.96 M
LBTYK Liberty Global Ord C 19.0568 3.33 B 0.1652 0.87 3.61 M 68.71 M
MCHP Microchip Technology 19.464 32.76 B 0.3755 1.97 3.52 M 68.47 M
IONS Ionis Pharmaceuticals 35.53 4.68 B 1.08 3.13 1.91 M 68.03 M
TSCO Tractor Supply Company 10.4409 19.54 B 0.1162 1.13 6.43 M 67.12 M
PLUG Plug Power Inc 4.72 1.91 B 0.04 0.85 14.11 M 66.62 M
PCAR Paccar Inc 27.3558 55.58 B 0.2715 1 2.43 M 66.52 M
ZBRA Zebra Technologies 85.06 15.13 B 2.74 3.33 775.89 K 66 M
ULTA Ulta Beauty Inc 93.41 28.41 B 2.00 2.19 705 K 65.85 M
ON On Semiconductor 9.27 27.1 B 0.13 1.42 7.01 M 64.95 M
SYNA Synaptics Inc 91.88 4.67 B 1.24 1.37 702.66 K 64.56 M
PTEN Patterson-Uti Energy 27.8888 3.81 B 0.3157 1.14 2.31 M 64.37 M
NDAQ Nasdaq Inc 10.8634 61.5 B 0.1961 1.84 5.8 M 63.05 M
HAIN Hain Celestial Group 45.235 12.24 M 0.865 1.95 1.37 M 61.79 M
TRMB Trimble Navigation 37.36 12.55 B 0.41 1.11 1.61 M 60.24 M
TROW T Rowe Price Group 54.8731 23.66 B 0.4194 0.77 1.09 M 59.93 M
HSIC Henry Schein Inc 46.9956 9.81 B 0.488 1.05 1.22 M 57.5 M
UTHR United Therapeutic 91.48 25.07 B 2.99 3.38 623.95 K 57.08 M
IDXX Idexx Laboratories 68.355 54.89 B 1.57 2.35 821.65 K 56.16 M
AMBA Ambarella Inc 31.53 2.66 B 0.35 1.12 1.78 M 56.15 M
FISV Fiserv Inc 29.5322 33.69 B 0.4294 1.48 1.9 M 56.11 M
MAT Mattel Inc 33.1674 4.57 B 0.4036 1.23 1.69 M 56.02 M
MELI MercadoLibre Inc 94.7395 75.55 B 0.5627 0.6 577.41 K 54.7 M
LBTYA Liberty Global Ord A 18.9085 3.41 B 0.1316 0.7 2.79 M 52.7 M
VRSK Verisk Analytics Inc 58.0581 26.55 B 0.8389 1.47 892.2 K 51.8 M
LKQ LKQ Corp 24.0215 5.1 B 0.2934 1.24 2.09 M 50.24 M
AMCX AMC Networks Cl A 62.18 355.16 M 0.69 1.12 801.02 K 49.81 M
TER Teradyne Inc 18.262 38.31 B 0.1662 0.92 2.73 M 49.77 M
GLNG Golar Lng Ltd 48.1791 4.44 B 0.3501 0.73 1.01 M 48.59 M
ALNY Alnylam Pharmaceuticals 66.83 20.31 B 3.66 5.79 716 K 47.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 65709.6953 2.69 B 562.3047 0.86 880.52 K 57.86 B
DDD 3D Systems Corp 63.46 304.42 M 3.66 6.12 20.45 M 1.3 B
SKYD Skydance Corporation 49.3031 40.54 B 0.6112 1.26 22.98 M 1.13 B
BAC Bank of America Corporation 12.2336 349.7 B 0.1804 1.5 74.19 M 907.65 M
IBM International Business Machines 110.7732 231.11 B 3.0197 2.8 6.95 M 769.73 M
GM General Motors Company 28.4418 75.3 B 0.976 3.55 23.41 M 665.94 M
JPM JP Morgan Chase & Company 42.2902 908.4 B 0.2571 0.61 14.47 M 612.03 M
C Citigroup Inc 34.9857 202.38 B 0.2654 0.76 16.7 M 584.25 M
XOM Exxon Mobil Corporation 67.4388 670.91 B 0.4525 0.68 8.4 M 566.77 M
V Visa Inc 49.297 790.59 B 0.8145 1.68 11 M 542.03 M
PG Procter & Gamble Company 60.0166 390.92 B 0.5224 0.88 8.42 M 505.41 M
DAL Delta Air Lines Inc 35.0401 60.66 B 1.3821 4.11 13.67 M 479.13 M
PFE Pfizer Inc 17.0615 167.35 B 0.2269 1.35 26.98 M 460.36 M
ORCL Oracle Corporation 34.9875 367.83 B 0.2059 0.59 13.15 M 460 M
MA Mastercard Inc 70.3027 573.97 B 1.9174 2.8 6.34 M 445.45 M
HRI Herc Holdings Inc 78.8521 5.51 B 1.4362 1.86 5.62 M 443.26 M
DIS Walt Disney Company 77.7488 205.84 B 0.6564 0.85 5.61 M 436.03 M
BA Boeing Company 110.7619 137.39 B 0.7952 0.72 3.77 M 417.85 M
JNJ Johnson & Johnson 76.5194 675.92 B 0.9035 1.19 5.13 M 392.48 M
VZ Verizon Communications Inc 26.4546 0.2357 0.9 14.3 M 378.26 M
MDT Medtronic Inc 47.5508 129.95 B 0.3386 0.72 7.73 M 367.57 M
FCX Freeport-Mcmoran Inc 31.7831 86.61 B 0.3019 0.96 11.56 M 367.3 M
BRK-B Berkshire Hathaway Inc (Class B) 127.24 1.25 T 0.68 0.54 2.89 M 367.13 M
MRK Merck & Company 38.7943 364.98 B 0.4377 1.14 9.26 M 359.32 M
COO Cooper Companies 36.6502 2.8482 8.43 9.3 M 340.74 M
HD Home Depot 62.1605 350.19 B 0.6534 1.06 5.23 M 325.39 M
CRM Salesforce.com Inc 58.3434 175.69 B 1.1038 1.93 5.29 M 308.55 M
DG Dollar General Corp 49.9828 30.29 B 0.3031 0.61 6.02 M 300.66 M
AIG American International Group 42.0859 42.68 B 0.608 1.47 6.85 M 288.32 M
LVS Las Vegas Sands 55.4884 26.44 B 1.1129 2.05 5.05 M 280.13 M
PRLB Proto Labs Inc 85.90 1.62 B 3.98 4.86 3.21 M 275.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 48.6571 49.47 B 1.0356 2.17 5.63 M 273.7 M
TMO Thermo Fisher Scientific Inc 114.6728 266.1 B 0.9254 0.81 2.32 M 265.65 M
NKE Nike Inc 35.389 57.44 B 0.2042 0.58 7.13 M 252.32 M
MCK Mckesson Corp 173.8355 124.99 B 2.982 1.75 1.45 M 251.71 M
BB Blackberry Ltd 10.52 5.37 B 0.28 2.73 23.71 M 249.38 M
AXP American Express Company 80.5573 216.9 B 0.4055 0.51 3.03 M 243.79 M
ABBV Abbvie Inc 35.2206 519.48 B 0.2786 0.8 6.87 M 241.97 M
CPRI Capri Holdings Ltd 89.92 2.25 B 1.27 1.43 2.56 M 229.75 M
YELP Yelp Inc 77.63 1.09 B 0.95 1.24 2.9 M 224.9 M
LNG Cheniere Energy Inc 69.6884 1.3253 1.94 3.2 M 223.04 M
COF Capital One Financial Corp 66.9033 117.8 B 0.3385 0.51 3.25 M 217.61 M
IP International Paper Company 38.6682 18.6 B 0.2587 0.67 5.62 M 217.51 M
LLY Eli Lilly and Company 50.4271 1.28 T 0.2663 0.53 4.11 M 207.2 M
HPQ HP Inc 10.5937 25.63 B 0.155 1.48 19.01 M 201.43 M
CMG Chipotle Mexican Grill 12.0652 45.44 B 0.215 1.81 15.61 M 188.34 M
FDX Fedex Corp 128.924 74.82 B 0.8461 0.66 1.44 M 186.29 M
CVS CVS Corp 54.3385 113.89 B 0.4788 0.89 3.36 M 182.65 M
SCHW The Charles Schwab Corp 23.6423 160.88 B 0.3375 1.45 7.69 M 181.71 M
BAX Baxter International Inc 33.8746 13.67 B 0.6706 2.02 5.35 M 181.33 M
APTV Aptiv Plc 54.3206 8.01 B 0.8402 1.57 3.3 M 179.48 M
ABT Abbott Laboratories 32.676 191.31 B 0.2222 0.68 5.47 M 178.81 M
MMM 3M Company 83.3598 97.85 B 0.7612 0.92 2.11 M 176.23 M
LUV Southwest Airlines Company 24.299 22.67 B 0.7623 3.24 7.24 M 175.93 M
FNF Fidelity National Financial 16.5206 11.85 B 0.9531 6.12 10.28 M 169.83 M
TSN Tyson Foods 28.8537 21.21 B 0.2515 0.88 5.85 M 168.83 M
HUM Humana Inc 117.4683 52.6 B 1.4264 1.23 1.37 M 160.84 M
ELV Elevance Health Inc 91.5759 92.83 B 0.6506 0.72 1.75 M 160.1 M
TJX TJX Companies 22.7852 150.61 B 0.1533 0.68 7.02 M 160 M
MPC Marathon Petroleum Corp 27.6192 106.07 B 0.1898 0.69 5.79 M 159.79 M
PRGO Perrigo Company 115.4662 2.34 B 3.5771 3.2 1.37 M 158.2 M
HLT Hilton Inc 45.8259 85.89 B 0.64 1.42 3.43 M 157.04 M
MET Metlife Inc 37.4799 64.65 B 0.4136 1.12 4.15 M 155.37 M
TGT Target Corporation 41.0453 73.5 B 0.2954 0.72 3.77 M 154.68 M
NOW Servicenow Inc 63.58 103.39 B 1.62 2.61 2.41 M 152.98 M
NBR Nabors Industries 1262.2043 1.26 B 20.7125 1.67 118.62 K 149.72 M
TSM Taiwan Semiconductor Manufacturing ADR 16.4813 2.06 T 0.4351 2.71 8.66 M 142.66 M
ACN Accenture Plc 65.6235 152.71 B 0.3311 0.51 2.14 M 140.54 M
RL Ralph Lauren Corp 129.0897 23.81 B 0.7508 0.59 1.09 M 140.1 M
URI United Rentals 103.8331 68.41 B 2.4019 2.37 1.33 M 137.67 M
VIPS Vipshop Holdings Ltd ADR 17.6491 6.43 B 0.7084 4.18 7.79 M 137.49 M
GIS General Mills 34.9945 18.5 B 0.2382 0.69 3.92 M 137.32 M
MSI Motorola Solutions 55.2941 87.19 B 0.3221 0.59 2.45 M 135.45 M
MGM MGM Resorts International 25.1281 8.36 B 0.1889 0.76 5.38 M 135.28 M
AME Amtek Inc 48.7808 54.65 B 0.4713 0.98 2.71 M 131.96 M
WMB Williams Companies 30.5174 84.34 B 0.1772 0.58 4.29 M 130.83 M
DHR Danaher Corp 32.1624 165.98 B 0.3115 0.98 4.05 M 130.26 M
TFC Truist Financial Corp 25.0472 60.24 B 0.1954 0.79 5.16 M 129.32 M
DHI D.R. Horton 22.0513 40.63 B 0.4568 2.12 5.85 M 129.07 M
WOLF Wolfspeed 50.3488 1.39 B 0.40 0.8 2.51 M 126.44 M
ANET Arista Networks Inc 4.75 233.75 B 0.8506 21.81 26.56 M 126.18 M
NOC Northrop Grumman Corp 99.274 77.94 B 0.6595 0.67 1.26 M 124.81 M
PRU Prudential Financial Inc 54.5448 42.29 B 0.8469 1.58 2.27 M 124.07 M
FITB Fifth Third Bancorp 14.3815 0.1268 0.89 8.53 M 122.68 M
TRV The Travelers Companies Inc 73.6568 82.12 B 0.8819 1.21 1.63 M 120.14 M
BLK Blackrock Inc 241.0014 188.73 B 2.0783 0.87 494.56 K 119.19 M
LYB Lyondellbasell Industries NV 52.6899 19.59 B 0.4653 0.89 2.25 M 118.48 M
LEN Lennar Corp 33.3214 20.62 B 0.4464 1.36 3.49 M 116.28 M
BSX Boston Scientific Corp 12.99 64.79 B 0.22 1.72 8.83 M 114.69 M
CAG Conagra Brands Inc 15.1267 7.25 B 0.206 1.38 7.52 M 113.82 M
CAH Cardinal Health 50.8881 64.09 B 0.7748 1.55 2.22 M 112.74 M
GLW Corning Inc 16.3242 96.59 B 0.0961 0.59 6.75 M 110.13 M
AMP Ameriprise Financial Services 94.7244 45.14 B 1.1925 1.27 1.16 M 109.8 M
SPGI S&P Global Inc 74.5237 137.23 B 0.6848 0.93 1.43 M 106.65 M
A Agilent Technologies 37.7966 50.16 B 0.5255 1.41 2.81 M 106.25 M
CPAY Corpay Inc 132.85 30.18 B 1.05 0.8 790.2 K 104.98 M
GSK Glaxosmithkline Plc ADR 30.2402 102.69 B 0.3962 1.33 3.47 M 104.98 M
CF Cf Industries Holdings 35.3269 18.19 B 0.5153 1.48 2.92 M 103.24 M
MHK Mohawk Industries 139.56 8.82 B 1.22 0.88 732.72 K 102.26 M
VALE Vale S.A. ADR 6.2149 49.28 B 0.1062 1.74 15.65 M 97.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 16.86 0.17 1.02 575.04 K 9.7 M
CGIP Celadon Group Inc 21.3123 5.66 K 0.4217 2.02 206.45 K 4.4 M
MBGAF Mercedes-Benz Group AG 65.5711 43.98 B 0.914 1.41 49.5 K 3.25 M
ERHE ERHC Energy Inc 7.80 287.94 K 0.50 6.85 414.26 K 3.23 M
ZVOI Zovio Inc 13.61 137.92 K 0.33 2.48 178.56 K 2.43 M
FUTL FutureLand Corp 5504.00 67 1040.00 23.3 356 1.96 M
NSLPQ New Source Energy Partners L.P 24.05 3.75 K 0.12 0.5 72.83 K 1.75 M
CBRI CMTSU Liquidation Inc 5.04 8.16 K 0.10 2.02 319.91 K 1.61 M
GAMI GAMCO Investors Inc 38.8359 536.94 M 1.0554 2.79 30.83 K 1.2 M
REDFY Rediff.com India Limited 3.14 97.36 K 0.11 3.63 355.56 K 1.12 M
VRCI Verde Science Inc 12.60 0.84 7.14 86.8 K 1.09 M
SIMPQ Simply Inc 615.00 1.55 K 22.50 3.8 1.41 K 864.69 K
ULTRF Ultrapetrol (Bahamas) Limited 3.18 14.07 K 0.21 7.07 221.11 K 703.13 K
YVRLF Liquid Media Group Ltd. 94.00 482 0.69 0.74 2.73 K 256.62 K
BRDCY Bridgestone Corporation 13.7944 32.65 B 0.35 2.6 11.15 K 153.86 K
SEII Sharing Economy International Inc 1114.00 1.29 M 22.40 2.05 78 86.89 K
CYRNQ CYRNQ 58.20 799 0.60 1.04 865 50.34 K
PRXIQ Premier Exhibitions Inc 8.40 491 0.30 3.7 3.47 K 29.11 K
USRM U.S. Stem Cell Inc 29.00 64.15 K 2.00 7.41 840 24.36 K
STTO SITO Mobile Ltd. 3.90 5.13 K 0.10 2.63 5.12 K 19.97 K
RTNB root9B Holdings Inc 12.45 610 0.15 1.22 1.4 K 17.44 K
PSYC Global Trac Solutions Inc 12.99 0.99 8.25 491 6.38 K
WEXPF Western Exploration Inc 101.724 25.35 M 10.899 12 55 5.59 K
TOYOF Toyota Motor Corporation 5.5284 258.32 B 0.1576 2.93 628 3.47 K
BRCNF Burcon NutraScience Corp 3.94 8.44 M 0.16 4.23 580 2.29 K
ELCO Elcom International Inc 19.00 16.57 M 4.00 26.67 100 1.9 K
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 9 71.48
AXPWQ Axion Power International Inc 98770.00 9.6 K 560.00 0.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 192.2255 3.525 1.87 0 0
© 2026 - CastFwd Corp.