Gainers for 3 July 2014 from 00:00:00 until 23:59:59
Gainers for 3 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 66.90 | 11.19 B | 1.20 | 1.83 | 308.51 K | 20.64 M |
| NG | Novagold Resources Inc | 4.38 | 2.74 B | 0.14 | 3.3 | 1.3 M | 5.69 M |
| TMP | Tompkinstrustco | 33.5003 | 1.45 B | 0.2079 | 0.62 | 50.7 K | 1.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8098 | 3.74 B | 0.2052 | 1.51 | 89.93 K | 1.24 M |
| REI | Ring Energy Inc | 17.90 | 294.41 M | 0.14 | 0.79 | 65.4 K | 1.17 M |
| GORO | Gold Resource Corp | 4.0519 | 588.21 M | 0.0239 | 0.59 | 250.37 K | 1.01 M |
| PRK | Park National Corp | 50.0255 | 3.25 B | 0.5722 | 1.16 | 17.5 K | 875.45 K |
| ENSV | Enservco Corpporation | 39.75 | 29.09 K | 1.50 | 3.92 | 7.9 K | 314.06 K |
| NHC | National Healthcare Corp | 41.2158 | 3.27 B | 0.5318 | 1.31 | 5.7 K | 234.93 K |
| CVU | CPI Aerostructures | 12.60 | 60.29 M | 0.44 | 3.62 | 18.54 K | 233.64 K |
| RLGT | Radiant Logistics | 3.06 | 444.9 M | 0.06 | 2 | 59.36 K | 181.63 K |
| EPM | Evolution Petroleum Corp | 5.5047 | 143.41 M | 0.0301 | 0.55 | 32.2 K | 177.25 K |
| CVM | Cel-Sci Corp | 900.00 | 24.8 M | 7.50 | 0.84 | 171 | 153.9 K |
| ESP | Espey Mfg. & Electronics | 16.9286 | 143.26 M | 0.1653 | 0.99 | 8.6 K | 145.59 K |
| BHB | Bar Harbor Bankshares | 12.5663 | 692.94 M | 0.1016 | 0.82 | 8.4 K | 105.56 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 62.17 M | 2024.3672 | 2.35 | 1 | 88.06 K |
| CET | Central Securities Corp | 13.0889 | 1.67 B | 0.0719 | 0.55 | 6.6 K | 86.39 K |
| DXR | Daxor Corp | 6.8752 | 49.8 M | 0.0877 | 1.29 | 11.68 K | 80.32 K |
| DSS | Document Security Systems | 2866.6641 | 4.25 M | 41.5459 | 1.47 | 23 | 65.93 K |
| BKTI | Bk Technologies Inc | 15.7069 | 257.34 M | 0.2392 | 1.55 | 4.15 K | 65.22 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | 0.10 | 1.14 | 5.62 K | 50.02 K |
| MHH | Mastech Holdings Inc | 7.88 | 75.9 M | 0.18 | 2.34 | 5.8 K | 45.74 K |
| AWX | Avalon Holdings Corp | 4.32 | 11 M | 0.17 | 4.1 | 9.8 K | 42.34 K |
| FISK | Empire State Realty Op LP Se | 12.4531 | 1.41 B | 0.0878 | 0.71 | 2.7 K | 33.62 K |
| NEN | New England Realty Associates | 36.3356 | 159.52 M | 0.2257 | 0.63 | 800 | 29.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 139.43 M | 70.00 | 2.38 | 6 | 18.06 K |
| COHN | Cohen & CO Inc | 8.1352 | 34.52 M | 0.3855 | 4.97 | 2.14 K | 17.44 K |
| TOON | Kartoon Studios Inc | 86.70 | 30.62 M | 1.50 | 1.76 | 80 | 6.94 K |
| UUU | Universal Security Instruments | 3.6712 | 16.02 M | 0.0589 | 1.63 | 1.6 K | 5.87 K |
| CIX | Compx International Inc | 6.3445 | 543.45 M | 0.1723 | 2.79 | 713 | 4.52 K |
| ACCS | Access Newswire Inc | 10.1712 | 12.8 M | 0.5966 | 6.23 | 400 | 4.07 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | 3.50 | 14.29 | 6 | 168 |
| BMNR | Bitmine Immersion Technologies Inc | 199.9413 | 10.91 B | 111.9671 | 127.27 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 131.72 | 0.92 | 0.7 | 5.16 K | 679.28 K | |
| FC | Feeder Cattle | 176.425 | 1.425 | 0.81 | 3.16 K | 557.33 K | |
| RU | Rubber | 202.90 | 2.00 | 1 | 31 | 6.29 K | |
| DC | Class III Milk | 21.38 | 0.13 | 0.61 | 66 | 1.41 K | |
| CB | Cash-settled Butter | 228.00 | 9.26 | 4.23 | 4 | 912 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 666.00 | 4.00 | 0.6 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9186 | 0.0463 | 0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8294.7402 | 5.68 T | 62.1504 | 0.75 | 8.63 M | 71.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.6336 | 5.06 T | 0.1207 | 0.59 | 91.57 M | 1.89 B |
| NFLX | Netflix Inc | 6.7479 | 259.77 B | 0.0802 | 1.2 | 113.6 M | 766.53 M |
| AMZN | Amazon.com Inc | 16.8746 | 2.93 T | 0.2321 | 1.39 | 38.89 M | 656.19 M |
| GILD | Gilead Sciences Inc | 60.7238 | 211.94 B | 0.5527 | 0.92 | 9.13 M | 554.17 M |
| SURY | Surya Oil & Gas Corp. | 240.00 | 2.94 M | 5.00 | 2.13 | 2.13 M | 510.41 M |
| INTC | Intel Corp | 23.5808 | 308.96 B | 0.1211 | 0.52 | 20.44 M | 481.94 M |
| BIDU | Baidu Inc ADR | 191.20 | 27.14 B | 1.24 | 0.65 | 1.88 M | 359.17 M |
| CSCO | Cisco Systems Inc | 17.6302 | 386.96 B | 0.112 | 0.64 | 19.6 M | 345.53 M |
| QCOM | Qualcomm Inc | 58.1859 | 185.68 B | 0.5891 | 1.02 | 5.74 M | 333.74 M |
| CMCSA | Comcast Corporation | 19.4283 | 87.89 B | 0.1203 | 0.62 | 16.29 M | 316.54 M |
| SBUX | Starbucks Corporation | 31.6154 | 125.35 B | 0.3479 | 1.11 | 6.66 M | 210.64 M |
| EBAY | Ebay Inc | 19.0164 | 54.23 B | 0.1455 | 0.77 | 10.96 M | 208.38 M |
| REGN | Regeneron Pharmaceuticals | 309.072 | 94.76 B | 2.6024 | 0.85 | 636.7 K | 196.79 M |
| AMGN | Amgen Inc | 88.0897 | 251.65 B | 1.305 | 1.5 | 1.96 M | 172.95 M |
| LULU | Lululemon Athletica | 42.60 | 12.78 B | 1.20 | 2.9 | 4.05 M | 172.43 M |
| UAL | United Airlines Holdings Inc | 39.88 | 39.17 B | 0.61 | 1.55 | 4.29 M | 171.11 M |
| PCAR | Paccar Inc | 28.9896 | 55.58 B | 1.4958 | 5.44 | 5.56 M | 161.21 M |
| VRTX | Vertex Pharmaceutic | 98.80 | 138.91 B | 0.77 | 0.79 | 1.3 M | 128.53 M |
| HON | Honeywell International Inc. Common Stock | 66.8559 | 72.33 B | 0.4227 | 0.64 | 1.69 M | 113.2 M |
| ILMN | Illumina Inc | 177.8794 | 32.49 B | 2.3346 | 1.33 | 615.36 K | 109.46 M |
| ADBE | Adobe Systems Inc | 73.57 | 92.12 B | 0.81 | 1.11 | 1.4 M | 102.71 M |
| WDC | Western Digital Cp | 60.2451 | 108.25 B | 0.3869 | 0.65 | 1.65 M | 99.43 M |
| NTAP | Netapp Inc | 28.2047 | 34.57 B | 0.5368 | 1.94 | 3.33 M | 93.79 M |
| TRIP | Tripadvisor Inc | 97.0911 | 830.94 M | 0.9426 | 0.98 | 952.22 K | 92.45 M |
| GLNG | Golar Lng Ltd | 48.0836 | 4.44 B | 1.1539 | 2.46 | 1.92 M | 92.13 M |
| COST | Costco Wholesale | 93.1251 | 472.44 B | 0.4803 | 0.52 | 976 K | 90.89 M |
| INTU | Intuit Inc | 74.776 | 90.98 B | 0.8457 | 1.14 | 1.04 M | 77.48 M |
| TRMB | Trimble Navigation | 34.89 | 12.55 B | 0.66 | 1.93 | 2.09 M | 72.76 M |
| PPC | Pilgrim's Pride | 18.576 | 6.72 B | 0.1921 | 1.04 | 3.91 M | 72.6 M |
| KLAC | K L A-Tencor Corp | 47.8454 | 199.34 B | 0.8849 | 1.88 | 1.51 M | 72.23 M |
| EXPE | Expedia Group Inc | 77.0051 | 30.11 B | 1.8266 | 2.43 | 920.8 K | 70.91 M |
| TCOM | Trip.com Group Ltd ADR | 32.298 | 27.76 B | 0.2313 | 0.72 | 2.15 M | 69.46 M |
| STLD | Steel Dynamics Inc | 14.2873 | 33.58 B | 0.1405 | 0.99 | 4.85 M | 69.24 M |
| ULTA | Ulta Beauty Inc | 96.43 | 28.41 B | 1.93 | 2.04 | 695.3 K | 67.05 M |
| EQIX | Equinix Inc | 157.4268 | 103.94 B | 0.8648 | 0.55 | 425 K | 66.91 M |
| PAYX | Paychex Inc | 28.9039 | 41.36 B | 0.2782 | 0.97 | 2.26 M | 65.38 M |
| CSX | CSX Corp | 8.65 | 94.62 B | 0.0499 | 0.58 | 7.54 M | 65.19 M |
| URBN | Urban Outfitters Inc | 34.52 | 7.45 B | 0.47 | 1.38 | 1.73 M | 59.81 M |
| TXN | Texas Instruments | 35.3145 | 274.75 B | 0.3174 | 0.91 | 1.69 M | 59.66 M |
| MNKD | Mannkind Corp | 50.00 | 1.36 B | 0.60 | 1.21 | 1.17 M | 58.46 M |
| FITB | Fifth Third Bancorp | 14.5441 | 48.97 B | 0.148 | 1.03 | 4.01 M | 58.28 M |
| SWKS | Skyworks Solutions | 38.0737 | 19.45 B | 0.3722 | 0.99 | 1.52 M | 57.95 M |
| CTSH | Cognizant Tech Sol | 44.368 | 29.06 B | 0.3793 | 0.86 | 1.27 M | 56.46 M |
| GRPN | Groupon Cl A | 133.40 | 508.52 M | 3.40 | 2.62 | 420.64 K | 56.11 M |
| HST | Host Marriott Financial Trust | 13.7909 | 18.01 B | 0.0747 | 0.54 | 3.97 M | 54.75 M |
| MAT | Mattel Inc | 33.4532 | 4.57 B | 0.454 | 1.38 | 1.49 M | 49.89 M |
| XRAY | Dentsply Sirona Inc | 41.009 | 1.93 B | 0.2229 | 0.55 | 1.18 M | 48.44 M |
| VOD | Vodafone Grp Plc ADR | 15.9789 | 35.91 B | 0.1655 | 1.05 | 3 M | 48.01 M |
| AVGO | Broadcom Inc. | 5.7056 | 1.58 T | 0.0653 | 1.16 | 7.99 M | 45.61 M |
| FOSL | Fossil Group | 107.90 | 465.42 M | 2.41 | 2.28 | 405.53 K | 43.76 M |
| ALGN | Align Technology | 57.14 | 12.28 B | 0.35 | 0.62 | 749.6 K | 42.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.7386 | 1.62 B | 0.339 | 1.15 | 1.44 M | 42.71 M |
| ORLY | O'Reilly Automotive | 10.1967 | 71.92 B | 0.07 | 0.69 | 4.12 M | 42.04 M |
| FANG | Diamondback Energy | 68.2676 | 49.71 B | 0.3997 | 0.59 | 596.8 K | 40.74 M |
| ROP | Roper Industries | 136.5307 | 46.99 B | 0.7739 | 0.57 | 298.21 K | 40.72 M |
| NXPI | Nxp Semiconductors | 59.5506 | 65.93 B | 0.6719 | 1.14 | 670.6 K | 39.93 M |
| AMCX | AMC Networks Cl A | 62.91 | 355.16 M | 0.86 | 1.39 | 599.07 K | 37.69 M |
| CAR | Avis Budget Group | 58.6501 | 4.38 B | 0.7411 | 1.28 | 639.6 K | 37.51 M |
| GRMN | Garmin Ltd | 43.5756 | 55.62 B | 0.3462 | 0.8 | 847.6 K | 36.93 M |
| TSCO | Tractor Supply Company | 10.5383 | 19.54 B | 0.1299 | 1.25 | 3.5 M | 36.87 M |
| CME | CME Group Inc | 44.8493 | 110.63 B | 0.8057 | 1.83 | 765.4 K | 34.33 M |
| FFIV | F5 Networks Inc | 112.36 | 18.03 B | 0.85 | 0.76 | 295.84 K | 33.24 M |
| TER | Teradyne Inc | 18.4743 | 38.31 B | 0.1016 | 0.55 | 1.76 M | 32.52 M |
| ZION | Zions Bancorp | 22.2173 | 9.68 B | 0.3209 | 1.47 | 1.43 M | 31.73 M |
| SYNA | Synaptics Inc | 92.68 | 4.67 B | 0.99 | 1.08 | 341.09 K | 31.61 M |
| MRVL | Marvell Technology Inc | 13.0495 | 138.91 B | 0.0803 | 0.62 | 2.42 M | 31.56 M |
| NDAQ | Nasdaq Inc | 11.0319 | 61.5 B | 0.08 | 0.73 | 2.84 M | 31.3 M |
| NTRS | Northern Trust Corp | 47.7796 | 32.22 B | 0.6112 | 1.3 | 654.2 K | 31.26 M |
| ADI | Analog Devices | 43.0268 | 190.58 B | 0.3296 | 0.77 | 711.2 K | 30.6 M |
| ON | On Semiconductor | 9.38 | 27.1 B | 0.06 | 0.64 | 3.26 M | 30.6 M |
| ZG | Zillow Grp Inc Cl A | 44.3534 | 6.66 B | 0.665 | 1.52 | 678.09 K | 30.08 M |
| TROW | T Rowe Price Group | 55.2408 | 23.66 B | 0.4968 | 0.91 | 540.9 K | 29.88 M |
| FISV | Fiserv Inc | 29.4694 | 33.69 B | 0.1833 | 0.63 | 983 K | 28.97 M |
| LE | Lands' End Inc | 34.33 | 280.37 M | 0.36 | 1.06 | 841.15 K | 28.88 M |
| GEN | Gen Digital Inc | 8.5135 | 17.8 B | 0.1146 | 1.36 | 3.3 M | 28.11 M |
| BRKR | Bruker Corp | 23.5474 | 9.48 B | 0.3068 | 1.32 | 1.15 M | 27.19 M |
| CHRD | Chord Energy Corp | 33.7496 | 7.44 B | 0.2353 | 0.7 | 796 K | 26.86 M |
| FAST | Fastenal Company | 9.1841 | 62.92 B | 0.1412 | 1.56 | 2.89 M | 26.54 M |
| FTNT | Fortinet Inc | 5.056 | 90.79 B | 0.04 | 0.8 | 5.24 M | 26.48 M |
| ZBRA | Zebra Technologies | 85.38 | 15.13 B | 0.50 | 0.59 | 299.55 K | 25.58 M |
| FDS | FactSet Research Systems Inc | 107.1481 | 11.5 B | 0.8028 | 0.75 | 233.79 K | 25.05 M |
| JBLU | Jetblue Airways Cp | 10.89 | 1.51 B | 0.14 | 1.3 | 2.29 M | 24.99 M |
| VRSN | Verisign Inc | 49.5814 | 27.91 B | 0.7309 | 1.5 | 495.23 K | 24.55 M |
| CSGP | Costar Group Inc | 15.858 | 12.2 B | 0.194 | 1.24 | 1.51 M | 23.94 M |
| HBAN | Huntington Bcshs | 6.116 | 31.92 B | 0.0694 | 1.15 | 3.9 M | 23.87 M |
| MELI | MercadoLibre Inc | 94.8086 | 75.55 B | 0.5133 | 0.54 | 237.44 K | 22.51 M |
| EXPD | Expeditors Intl | 38.6646 | 24.43 B | 0.2586 | 0.67 | 566.1 K | 21.89 M |
| EWBC | East West Bancorp | 28.2585 | 17.91 B | 0.7696 | 2.8 | 758.75 K | 21.44 M |
| BPOP | Popular Inc | 25.752 | 10 B | 0.3147 | 1.24 | 813.4 K | 20.95 M |
| GSAT | Globalstar, Inc. Common Stock | 66.90 | 1.20 | 1.83 | 308.51 K | 20.64 M | |
| ASML | ASML Holding N.V. ADR | 85.7806 | 581.15 B | 1.5688 | 1.86 | 232.55 K | 19.95 M |
| VNET | 21Vianet Group Inc ADR | 31.96 | 855.7 M | 0.97 | 3.13 | 609.86 K | 19.49 M |
| HAS | Hasbro Inc | 36.9231 | 17.04 B | 0.3207 | 0.88 | 507.9 K | 18.75 M |
| CDNS | Cadence Design Systems, Inc. | 17.56 | 91 B | 0.13 | 0.75 | 1.07 M | 18.74 M |
| CBAT | Cbak Energy Technology Inc | 4.05 | 83.67 M | 0.49 | 13.76 | 4.6 M | 18.63 M |
| JBHT | J B Hunt Transport | 66.3793 | 21.09 B | 0.4025 | 0.61 | 278.95 K | 18.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.50 | 10.05 B | 11.55 | 7.91 | 115.25 K | 18.15 M |
| PFG | Principal Financial Group Inc | 33.7299 | 24.63 B | 0.445 | 1.34 | 536.3 K | 18.09 M |
| THRM | Gentherm Inc | 45.75 | 1.62 B | 0.42 | 0.93 | 393.59 K | 18.01 M |
| CRTO | Criteo S.A. ADR | 37.10 | 843.54 M | 0.66 | 1.81 | 474.26 K | 17.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser Company | 21.0752 | 14.86 B | 0.203 | 0.97 | 57.59 M | 1.21 B |
| BAC | Bank of America Corporation | 12.5708 | 349.7 B | 0.1412 | 1.14 | 70.58 M | 887.28 M |
| XOM | Exxon Mobil Corporation | 68.2571 | 670.91 B | 0.6786 | 1 | 6.92 M | 472.52 M |
| GE | General Electric Company | 107.8533 | 350.6 B | 1.0039 | 0.94 | 4.28 M | 461.66 M |
| FCX | Freeport-Mcmoran Inc | 33.2148 | 86.61 B | 0.5865 | 1.8 | 12.17 M | 404.29 M |
| PG | Procter & Gamble Company | 60.5465 | 390.92 B | 0.318 | 0.53 | 5.5 M | 333.07 M |
| WFC | Wells Fargo & Company | 37.9826 | 257.44 B | 0.2437 | 0.65 | 8.74 M | 332.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.30 | 1.25 T | 1.57 | 1.23 | 2.51 M | 324.72 M |
| DAL | Delta Air Lines Inc | 33.5537 | 60.66 B | 0.313 | 0.94 | 8.75 M | 293.65 M |
| CVX | Chevron Corp | 79.6019 | 412.09 B | 0.5825 | 0.74 | 3.51 M | 279.72 M |
| ORCL | Oracle Corporation | 35.4767 | 367.83 B | 0.3347 | 0.95 | 7.86 M | 278.97 M |
| V | Visa Inc | 49.817 | 790.59 B | 0.3842 | 0.78 | 5.57 M | 277.56 M |
| PFE | Pfizer Inc | 17.3167 | 167.35 B | 0.0908 | 0.53 | 15.65 M | 271.09 M |
| GS | Goldman Sachs Group | 134.7273 | 262.53 B | 2.0433 | 1.54 | 1.8 M | 242.67 M |
| CAT | Caterpillar Inc | 82.2854 | 267.5 B | 1.1259 | 1.39 | 2.88 M | 236.67 M |
| MA | Mastercard Inc | 71.4289 | 573.97 B | 0.5026 | 0.71 | 3.21 M | 229.53 M |
| BA | Boeing Company | 111.0731 | 137.39 B | 0.7693 | 0.7 | 2 M | 221.87 M |
| MDT | Medtronic Inc | 48.0269 | 129.95 B | 0.4761 | 1 | 4.35 M | 208.91 M |
| COF | Capital One Financial Corp | 68.4586 | 117.8 B | 1.0879 | 1.61 | 2.81 M | 192.47 M |
| UNP | Union Pacific Corp | 77.7938 | 178.59 B | 0.7011 | 0.91 | 2.46 M | 191.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8654 | 49.47 B | 0.427 | 0.86 | 3.79 M | 188.78 M |
| HLT | Hilton Inc | 48.0949 | 85.89 B | 1.823 | 3.94 | 3.75 M | 180.34 M |
| MET | Metlife Inc | 38.1738 | 64.65 B | 0.7472 | 2 | 4.58 M | 174.95 M |
| PM | Philip Morris International Inc | 48.042 | 302.76 B | 0.4654 | 0.98 | 3.56 M | 171.15 M |
| TMO | Thermo Fisher Scientific Inc | 115.7813 | 266.1 B | 1.9857 | 1.74 | 1.42 M | 164.78 M |
| NKE | Nike Inc | 35.5932 | 57.44 B | 0.2995 | 0.85 | 4.57 M | 162.61 M |
| COP | ConocoPhillips | 59.3375 | 162.89 B | 0.3709 | 0.63 | 2.67 M | 158.42 M |
| AIG | American International Group | 42.2835 | 42.68 B | 0.2964 | 0.71 | 3.69 M | 156.03 M |
| STZ | Constellation Brands Inc | 77.0131 | 24.62 B | 0.5915 | 0.77 | 2 M | 153.91 M |
| WOLF | Wolfspeed | 52.8288 | 1.39 B | 2.52 | 5.01 | 2.9 M | 153.2 M |
| UNH | Unitedhealth Group Inc | 69.316 | 363 B | 0.7152 | 1.04 | 2.18 M | 151.34 M |
| LVS | Las Vegas Sands | 55.6026 | 26.44 B | 0.2996 | 0.54 | 2.67 M | 148.19 M |
| CAG | Conagra Brands Inc | 15.6194 | 7.25 B | 0.2765 | 1.8 | 8.84 M | 138.04 M |
| LLY | Eli Lilly and Company | 50.8789 | 1.28 T | 0.2905 | 0.57 | 2.71 M | 137.84 M |
| HRI | Herc Holdings Inc | 79.9569 | 5.51 B | 0.6076 | 0.77 | 1.71 M | 136.72 M |
| RYAM | Rayonier Advanced Materials Inc | 38.8288 | 379.48 M | 2.8639 | 7.96 | 3.52 M | 136.57 M |
| DE | Deere & Company | 73.9094 | 185.41 B | 0.8331 | 1.14 | 1.8 M | 132.9 M |
| AXP | American Express Company | 80.9713 | 216.9 B | 0.5323 | 0.66 | 1.63 M | 132.29 M |
| MO | Altria Group | 22.2935 | 126.99 B | 0.2735 | 1.24 | 5.82 M | 129.74 M |
| F | Ford Motor Company | 9.3602 | 49.04 B | 0.054 | 0.58 | 13.58 M | 127.12 M |
| TGT | Target Corporation | 41.8469 | 73.5 B | 0.5203 | 1.26 | 3.01 M | 126.14 M |
| MPC | Marathon Petroleum Corp | 28.4237 | 106.07 B | 0.3583 | 1.28 | 4.32 M | 122.89 M |
| DD | Du Pont De.Nemours Inc | 22.9151 | 20.79 B | 0.2333 | 1.03 | 5.31 M | 121.65 M |
| CMI | Cummins Inc | 115.3286 | 62.52 B | 2.7489 | 2.44 | 1.05 M | 121.01 M |
| CVS | CVS Corp | 54.903 | 113.89 B | 0.4144 | 0.76 | 2.04 M | 112.05 M |
| SCHW | The Charles Schwab Corp | 24.3173 | 160.88 B | 0.6057 | 2.55 | 4.49 M | 109.24 M |
| CLF | Cleveland-Cliffs Inc | 15.2073 | 7.34 B | 0.6483 | 4.45 | 7.05 M | 107.22 M |
| ADM | Archer Daniels Midland | 32.5988 | 32.98 B | 0.3205 | 0.99 | 3.15 M | 102.58 M |
| USB | U.S. Bancorp | 29.0149 | 94.65 B | 0.2263 | 0.79 | 3.52 M | 102.11 M |
| TDC | Teradata Corp | 39.0886 | 3.05 B | 0.5399 | 1.4 | 2.61 M | 102.1 M |
| OMC | Omnicom Group Inc | 49.6596 | 24.37 B | 1.3467 | 2.79 | 2.03 M | 100.69 M |
| DHR | Danaher Corp | 32.1422 | 165.98 B | 0.2751 | 0.86 | 3.07 M | 98.82 M |
| VALE | Vale S.A. ADR | 6.4781 | 49.28 B | 0.1524 | 2.41 | 14.79 M | 95.79 M |
| EMR | Emerson Electric Company | 49.2086 | 93.84 B | 0.5332 | 1.1 | 1.95 M | 95.79 M |
| PVH | Phillips-Van Heusen Corp | 117.5427 | 4.29 B | 1.6904 | 1.46 | 790.9 K | 92.96 M |
| PSX | Phillips 66 | 53.3463 | 97.79 B | 0.3273 | 0.62 | 1.71 M | 91.34 M |
| CCL | Carnival Corp | 31.7615 | 41.33 B | 0.26 | 0.83 | 2.87 M | 91.09 M |
| ETN | Eaton Corp | 57.6452 | 137.61 B | 0.5081 | 0.89 | 1.56 M | 90.13 M |
| MTUS | Metallus Inc | 41.9588 | 722.86 M | 1.3174 | 3.24 | 2.1 M | 88.15 M |
| CNC | Centene Corp | 20.10 | 34.75 B | 0.1925 | 0.97 | 4.36 M | 87.62 M |
| HIG | Hartford Financial Services Group | 28.8144 | 36.85 B | 0.6725 | 2.39 | 3.01 M | 86.78 M |
| YUM | Yum! Brands | 50.1308 | 43.1 B | 0.3464 | 0.7 | 1.72 M | 86.19 M |
| FDX | Fedex Corp | 129.9647 | 74.82 B | 1.1338 | 0.88 | 660.82 K | 85.88 M |
| PRU | Prudential Financial Inc | 55.3553 | 42.29 B | 0.8589 | 1.58 | 1.55 M | 85.85 M |
| M | Macy's Inc | 36.8271 | 6.55 B | 0.5719 | 1.58 | 2.32 M | 85.41 M |
| CMG | Chipotle Mexican Grill | 12.072 | 45.44 B | 0.0856 | 0.71 | 7.03 M | 84.87 M |
| ICE | Intercontinental Exchange | 32.7882 | 98.56 B | 0.4428 | 1.37 | 2.57 M | 84.35 M |
| GLW | Corning Inc | 16.509 | 96.59 B | 0.2588 | 1.59 | 5.1 M | 84.21 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.9541 | 6.43 B | 0.1624 | 0.91 | 4.55 M | 81.67 M |
| AA | Alcoa Corp | 31.1898 | 10.55 B | 0.2706 | 0.88 | 2.61 M | 81.26 M |
| BHP | BHP Billiton Ltd ADR | 29.7039 | 206.16 B | 0.3761 | 1.28 | 2.71 M | 80.47 M |
| GAP | Gap Inc | 28.2673 | 7.72 B | 0.2356 | 0.84 | 2.83 M | 80.01 M |
| LMT | Lockheed Martin Corp | 116.3338 | 139.32 B | 0.6693 | 0.58 | 687.2 K | 79.94 M |
| PH | Parker-Hannifin Corp | 104.712 | 121.72 B | 0.9208 | 0.89 | 754.9 K | 79.05 M |
| DVN | Devon Energy Corp | 53.2489 | 47.75 B | 0.4235 | 0.8 | 1.41 M | 75.28 M |
| AZO | Autozone | 539.46 | 51.78 B | 4.15 | 0.78 | 139.23 K | 75.11 M |
| EL | Estee Lauder Companies | 64.5875 | 41.1 B | 0.8701 | 1.37 | 1.16 M | 74.81 M |
| LUV | Southwest Airlines Company | 24.2815 | 22.67 B | 0.2103 | 0.87 | 3.05 M | 74.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0365 | 2.06 T | 0.2476 | 1.47 | 4.32 M | 73.56 M |
| LYB | Lyondellbasell Industries NV | 53.3049 | 19.59 B | 0.492 | 0.93 | 1.32 M | 70.39 M |
| HOG | Harley-Davidson Inc | 51.2771 | 3.46 B | 0.4944 | 0.97 | 1.36 M | 69.7 M |
| ACN | Accenture Plc | 65.8658 | 152.71 B | 0.3958 | 0.6 | 1.04 M | 68.69 M |
| CPRI | Capri Holdings Ltd | 90.27 | 2.25 B | 0.55 | 0.61 | 746.1 K | 67.35 M |
| BLK | Blackrock Inc | 241.9134 | 188.73 B | 1.2933 | 0.54 | 276.46 K | 66.88 M |
| NUE | Nucor Corp | 38.1885 | 58.19 B | 0.6575 | 1.75 | 1.75 M | 66.75 M |
| GBX | Greenbrier Companies | 49.1078 | 1.3 B | 1.9558 | 4.15 | 1.34 M | 65.99 M |
| TFC | Truist Financial Corp | 25.1984 | 60.24 B | 0.208 | 0.83 | 2.61 M | 65.76 M |
| BBY | Best Buy Company | 20.9205 | 21.83 B | 0.4301 | 2.1 | 3.14 M | 65.61 M |
| APTV | Aptiv Plc | 54.6318 | 8.01 B | 0.2723 | 0.5 | 1.19 M | 65.27 M |
| CAH | Cardinal Health | 51.4655 | 64.09 B | 0.5994 | 1.18 | 1.24 M | 63.87 M |
| MT | Arcelormittal ADR | 31.3511 | 49.39 B | 0.2248 | 0.72 | 2.03 M | 63.56 M |
| IQV | Iqvia Holdings Inc | 54.96 | 45.34 B | 0.54 | 0.99 | 1.15 M | 63.33 M |
| STT | State Street Corp | 50.0056 | 46.69 B | 0.5376 | 1.09 | 1.26 M | 63 M |
| IP | International Paper Company | 38.6364 | 18.6 B | 0.3165 | 0.83 | 1.63 M | 62.93 M |
| CL | Colgate-Palmolive Company | 52.0118 | 77.97 B | 0.2645 | 0.51 | 1.21 M | 62.7 M |
| RH | Restoration Hardware Holdings | 89.92 | 2.55 B | 1.21 | 1.36 | 692.19 K | 62.24 M |
| PNC | PNC Bank | 62.0461 | 91.77 B | 0.7034 | 1.15 | 977.7 K | 60.66 M |
| FITB | Fifth Third Bancorp | 14.4416 | 0.1469 | 1.03 | 4.01 M | 57.87 M | |
| ITW | Illinois Tool Works Inc | 66.6561 | 81.86 B | 0.3724 | 0.56 | 864.36 K | 57.62 M |
| FLR | Fluor Corp | 70.4449 | 6.75 B | 0.9631 | 1.39 | 815.07 K | 57.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 310.80 | 3.20 | 1.04 | 989.83 K | 307.64 M | |
| FM | First Quantum Minerals Ltd | 24.4646 | 1.6238 | 7.11 | 4.26 M | 104.3 M | |
| MFC | Manulife Fin | 12.784 | 0.0829 | 0.65 | 4.7 M | 60.11 M | |
| TECK-B | Teck Resources Limited | 21.3713 | 0.1338 | 0.63 | 2.56 M | 54.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.3362 | 0.467 | 1.34 | 1.48 M | 52.42 M | |
| SLF | Sun Life Financial Inc | 25.179 | 0.1576 | 0.63 | 1.94 M | 48.87 M | |
| LUN | Lundin Mining Corp | 4.9552 | 0.1727 | 3.61 | 5.36 M | 26.56 M | |
| CFW | Calfrac Well Services Ltd | 1064.50 | 53.50 | 5.29 | 23.5 K | 25.01 M | |
| NA | National Bank of Canada | 28.1925 | 0.1605 | 0.57 | 819.85 K | 23.11 M | |
| DOO | Brp Inc | 24.4706 | 0.344 | 1.43 | 848.2 K | 20.76 M | |
| T | Telus Corp | 10.9025 | 0.0575 | 0.53 | 1.83 M | 19.93 M | |
| HBM | Hudbay Minerals Inc | 10.5714 | 0.6196 | 6.23 | 1.83 M | 19.33 M | |
| BBD-B | Bombardier Inc Series B | 94.2396 | 0.4934 | 0.53 | 200.68 K | 18.91 M | |
| TOU | Tourmaline Oil Corp | 37.027 | 1.0139 | 2.82 | 493 K | 18.25 M | |
| DOL | Dollarama Inc | 14.5886 | 0.2621 | 1.83 | 1.21 M | 17.72 M | |
| QBR-B | Quebecor Inc | 10.0251 | 0.0618 | 0.62 | 1.54 M | 15.41 M | |
| MG | Magna International Inc | 38.2335 | 0.3077 | 0.81 | 395.2 K | 15.11 M | |
| AC | Air Canada | 9.83 | 0.18 | 1.87 | 1.44 M | 14.12 M | |
| PSI | Pason Systems Inc | 18.7067 | 0.3177 | 1.73 | 624.2 K | 11.68 M | |
| GIL | Gildan Activewear Inc | 25.9908 | 0.1545 | 0.6 | 437.6 K | 11.37 M | |
| IAG | IA Financial Corp Inc | 34.0104 | 0.7982 | 2.4 | 300.3 K | 10.21 M | |
| S | Sherritt Intl Rv | 4.6289 | 0.0394 | 0.86 | 1.97 M | 9.11 M | |
| TCW | Trican Well | 11.5437 | 0.1939 | 1.71 | 753.54 K | 8.7 M | |
| FTT | Finning Intl | 21.8307 | 0.5189 | 2.43 | 372.12 K | 8.12 M | |
| CEU | Ces Energy Solutions Corp | 8.9869 | 0.4418 | 5.17 | 809.1 K | 7.27 M | |
| CAE | Cae Inc | 12.9655 | 0.1273 | 0.99 | 509.13 K | 6.6 M | |
| ONEX | Onex Corp | 63.7742 | 0.741 | 1.18 | 103.49 K | 6.6 M | |
| GWO | Great-West Lifeco Inc | 17.2889 | 0.1132 | 0.66 | 365.82 K | 6.32 M | |
| WFG | West Fraser Timber CO Ltd | 45.1226 | 0.4356 | 0.97 | 82.4 K | 3.72 M | |
| RUS | Russel Metals | 17.3651 | 0.2167 | 1.26 | 205.8 K | 3.57 M | |
| WILD | Wildbrain Ltd | 6.5198 | 0.0767 | 1.19 | 526.4 K | 3.43 M | |
| TFII | Tfi International Inc | 19.6821 | 0.2129 | 1.09 | 171.79 K | 3.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.3472 | 0.112 | 0.5 | 135.65 K | 3.03 M | |
| FVI | Fortuna Mines Inc | 5.89 | 0.13 | 2.26 | 482.3 K | 2.84 M | |
| MTL | Mullen Group Ltd | 17.5996 | 0.1247 | 0.71 | 153.3 K | 2.7 M | |
| AG | First Majestic Silver Corp | 11.3671 | 0.0987 | 0.88 | 205.6 K | 2.34 M | |
| MFI | Maple Leaf Foods | 12.7119 | 0.1003 | 0.8 | 181.76 K | 2.31 M | |
| LB | Laurentian Bank | 26.4154 | 0.2212 | 0.84 | 86.58 K | 2.29 M | |
| PSK | Prairiesky Royalty Ltd | 13.0761 | 0.2949 | 2.31 | 165.1 K | 2.16 M | |
| EFX | Enerflex Ltd | 16.255 | 0.0873 | 0.54 | 131.3 K | 2.13 M | |
| DPM | Dundee Precious Metals Inc | 4.5847 | 0.0876 | 1.95 | 435 K | 1.99 M | |
| PAAS | Pan American Silver Corp | 13.5396 | 0.1483 | 1.11 | 138.34 K | 1.87 M | |
| WRG | Western Energy Services Corp | 1381.20 | 32.3999 | 2.4 | 1.23 K | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 86.50 | 1.20 | 1.41 | 19.48 K | 1.69 M | |
| CF | Canaccord Genuity Group Inc | 3.5439 | 0.1407 | 4.13 | 394 K | 1.4 M | |
| BDI | Black Diamond Group Ltd | 24.9935 | 0.2145 | 0.87 | 51.07 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7204 | 0.0803 | 0.69 | 81.23 K | 952.06 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8046 | 0.0347 | 0.6 | 163.09 K | 946.7 K | |
| III | Imperial Metals Corp | 16.60 | 1.09 | 7.03 | 52.96 K | 879.17 K | |
| ACX | Act Energy Technologies Ltd | 13.6763 | 0.1919 | 1.42 | 59.66 K | 815.91 K | |
| NWC | The North West Company Inc | 14.5797 | 0.1822 | 1.27 | 51.58 K | 752.08 K | |
| ESI | Ensign Energy Services Inc | 5.0054 | 0.0299 | 0.6 | 136.71 K | 684.31 K | |
| MDI | Major Drilling Grp | 7.8817 | 0.2347 | 3.07 | 84.63 K | 667.06 K | |
| MAL | Magellan Aero | 9.3753 | 0.1615 | 1.75 | 69.2 K | 648.74 K | |
| BDT | Bird Construction Inc | 7.655 | 0.2212 | 2.98 | 70.7 K | 541.21 K | |
| EFR | Energy Fuels Inc | 8.41 | 0.14 | 1.69 | 59.3 K | 498.71 K | |
| EDR | Endeavour Silver Corp | 5.2547 | 0.0637 | 1.23 | 86.48 K | 454.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5234 | 0.0233 | 0.52 | 96.52 K | 436.59 K | |
| SYZ | Sylogist Ltd | 6.6952 | 0.1062 | 1.61 | 58.85 K | 394.05 K | |
| GSY | Goeasy Ltd | 14.1213 | 0.2504 | 1.81 | 23 K | 324.86 K | |
| EQB | EQB Inc | 25.0636 | 0.3271 | 1.32 | 12.6 K | 315.8 K | |
| Y | Yellow Pages Ltd | 12.5438 | 0.1713 | 1.38 | 23.2 K | 291.02 K | |
| X | TMX Group Ltd | 8.6087 | 0.09 | 1.06 | 29 K | 249.61 K | |
| VCM | Vecima Networks Inc | 6.1956 | 0.1844 | 3.07 | 40.2 K | 249.06 K | |
| KXS | Kinaxis Inc | 14.14 | 0.38 | 2.76 | 15.7 K | 222 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.0031 | 0.0367 | 0.62 | 36.5 K | 219.11 K | |
| TRZ | Transat At Inc | 9.55 | 0.09 | 0.95 | 20.64 K | 197.07 K | |
| VNP | 5N Plus Inc | 4.12 | 0.07 | 1.73 | 46.8 K | 192.82 K | |
| CAS | Cascades Inc | 4.60 | 0.0281 | 0.61 | 34.97 K | 160.87 K | |
| WEED | Canopy Growth Corp | 29.30 | 0.20 | 0.69 | 5.28 K | 154.7 K | |
| SGR-UN | Slate Grocery REIT | 4.6254 | 0.0363 | 0.79 | 33.4 K | 154.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9001 | 0.0717 | 0.73 | 14.05 K | 139.15 K | |
| MKP | Mcan Mortgage Corp | 4.8409 | 0.0601 | 1.26 | 28.19 K | 136.48 K | |
| TPX-B | Molson Coors Canada Inc | 61.02 | 1.6207 | 2.73 | 2.2 K | 134.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.6288 | 0.0725 | 0.58 | 10.61 K | 133.98 K | |
| ACB | Aurora Cannabis Inc | 24.00 | 3.00 | 14.29 | 4.93 K | 118.3 K | |
| MRD | Melcor Dev | 16.591 | 0.155 | 0.94 | 6.68 K | 110.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0644 | 0.0822 | 0.92 | 11.37 K | 103.04 K | |
| TOT | Total Energy Services Inc | 18.2006 | 0.1711 | 0.95 | 5.03 K | 91.62 K | |
| ADEN | Adentra Inc | 9.3964 | 0.0491 | 0.53 | 9.2 K | 86.45 K | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 300.00 | 2.19 | 6 | 84 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5662 | 0.0638 | 0.85 | 10.33 K | 78.14 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3992 | 0.0661 | 0.9 | 9.18 K | 67.94 K | |
| BN-PFE | Brookfield Corporation | 13.3338 | 0.0795 | 0.6 | 4.65 K | 62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3402 | 0.1292 | 1.15 | 5.4 K | 61.24 K | |
| BCE-PS | Bce Inc Pref S | 11.2401 | 0.1413 | 1.27 | 4.85 K | 54.51 K | |
| TVK | Terravest Capital Inc | 4.2574 | 0.0488 | 1.16 | 12.8 K | 54.49 K | |
| MCB | Mccoy Global Inc | 5.6904 | 0.0346 | 0.61 | 9.5 K | 54.06 K | |
| JAG | Jaguar Mining Inc | 8.0711 | 0.3627 | 4.71 | 6.25 K | 50.44 K | |
| BCE-PI | BCE Inc Pref AI | 12.265 | 0.0931 | 0.76 | 3.95 K | 48.41 K | |
| LAS-A | Lassonde Industries Inc | 90.9792 | 0.7122 | 0.79 | 532 | 48.4 K | |
| BCE-PD | Bce Inc Pref D | 11.4851 | 0.1313 | 1.16 | 4.16 K | 47.74 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2765 | 0.1184 | 1.29 | 4.68 K | 43.39 K | |
| BCE-PB | BCE Inc Pref AB | 11.3802 | 0.1012 | 0.9 | 3.15 K | 35.9 K | |
| MID-UN | MINT Income Fund | 4.6202 | 0.0289 | 0.63 | 7.64 K | 35.32 K | |
| BCE-PH | Bce Inc Pref H | 11.2616 | 0.202 | 1.83 | 2.86 K | 32.22 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6835 | 0.0903 | 0.72 | 2.51 K | 31.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.75 | 0.15 | 4.17 | 8.27 K | 31 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8986 | 0.0681 | 0.63 | 2.84 K | 30.97 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.8924 | 0.1786 | 1.3 | 2.2 K | 30.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1400.00 | 84.13 K | 50.00 | 3.7 | 18.1 K | 25.34 M |
| ESINQ | ITT Educational Services Inc | 16.76 | 0.40 | 2.44 | 241.37 K | 4.05 M | |
| IFLM | Independent Film Development Corporation | 23.75 | 0.75 | 3.26 | 132 K | 3.13 M | |
| BLSP | Blue Sphere Corporation | 38.22 | 216.59 K | 0.52 | 1.38 | 73.86 K | 2.82 M |
| LNWO | Light & Wonder, Inc. | 11.17 | 6.04 B | 0.09 | 0.81 | 221.4 K | 2.47 M |
| MBGAF | Mercedes-Benz Group AG | 66.2844 | 43.98 B | 0.4086 | 0.62 | 27.9 K | 1.85 M |
| EMWPF | Eros Media World Plc | 308.00 | 1.9 K | 8.20 | 2.74 | 5.43 K | 1.67 M |
| CGIP | Celadon Group Inc | 21.2535 | 5.66 K | 0.157 | 0.74 | 57.17 K | 1.22 M |
| CBKCQ | Christopher & Banks Corporation | 8.88 | 3.86 K | 0.23 | 2.66 | 100.97 K | 896.66 K |
| ZVOI | Zovio Inc | 13.56 | 137.92 K | 0.42 | 3.2 | 64.24 K | 871.11 K |
| NSLPQ | New Source Energy Partners L.P | 24.48 | 3.75 K | 0.34 | 1.41 | 21.45 K | 525.17 K |
| CBRI | CMTSU Liquidation Inc | 4.97 | 8.16 K | 0.04 | 0.81 | 84.57 K | 420.3 K |
| GAMI | GAMCO Investors Inc | 38.6585 | 536.94 M | 0.3594 | 0.94 | 6.31 K | 244.09 K |
| EVKG | Ever-Glory International Group Inc. | 5.86 | 2.92 K | 0.15 | 2.63 | 23.4 K | 137.12 K |
| BYDDY | BYD Company Limited | 11.825 | 82.42 B | 0.115 | 0.98 | 8.18 K | 96.69 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | 1.20 | 8.89 | 5.64 K | 82.88 K |
| PSYC | Global Trac Solutions Inc | 14.50 | 1.00 | 7.41 | 3.25 K | 47.12 K | |
| BOMO | Bowmo Inc | 9000.00 | 2999.998 | 50 | 5 | 45 K | |
| ERINQ | Erin Energy Corporation | 4.14 | 21.53 K | 0.06 | 1.47 | 8.57 K | 35.49 K |
| YVRLF | Liquid Media Group Ltd. | 95.60 | 482 | 1.00 | 1.06 | 264 | 25.24 K |
| SEII | Sharing Economy International Inc | 1108.38 | 1.29 M | 6.38 | 0.58 | 22 | 24.38 K |
| HMNY | Helios and Matheson Analytics Inc | 1199.975 | 134.975 | 12.67 | 16 | 19.2 K | |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | 0.50 | 0.53 | 192 | 18.24 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 4.40 | 10.09 | 106 | 5.09 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.34 | 0.34 | 4.25 | 500 | 4.17 K | |
| WDBG | Woodbrook Group Holdings Inc | 14.4144 | 42 | 1.8018 | 14.29 | 272 | 3.92 K |
| AKRBF | AKRBF | 7.2154 | 20.83 B | 0.0516 | 0.72 | 111 | 800.91 |
| GTCH | GBT Technologies Inc | 300000.00 | 50000.00 | 20 | 0 | 0 | |
| CGLO | Hash Labs Inc | 480000.00 | 7.64 K | 32000.00 | 7.14 | 0 | 0 |
| PZOO | Pazoo Inc | 1025.00 | 50.00 | 5.13 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 104930.00 | 9.6 K | 3430.00 | 3.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 21.33 K | 906.36 K | |
| QST | Questor Technology Inc | 4.78 | 0.03 | 0.63 | 173.3 K | 828.37 K | |
| GBU | Gabriel Resources Ltd | 9.40 | 0.40 | 4.44 | 86.5 K | 813.1 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 1.1655 | 18.52 | 89.28 K | 665.98 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 24.3 K | 437.4 K | |
| KEEK | Personas Social Incorporated | 270.00 | 15.00 | 5.88 | 843 | 227.61 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | 0.3235 | 6.02 | 22.94 K | 130.63 K | |
| CTEK | CLEANTEK Industries Inc | 170.5882 | 5.8823 | 3.57 | 651 | 111.05 K | |
| CTA | Centaurus Energy Inc | 260.00 | 5.00 | 1.96 | 332 | 86.32 K | |
| NEXM | NexMetals Mining Corp. | 122.00 | 2.00 | 1.67 | 657 | 80.15 K | |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | 0.50 | 14.29 | 10.09 K | 40.38 K |
| CKG | Chesapeake Gold Corp | 3.30 | 0.04 | 1.23 | 8.1 K | 26.73 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 2.85 K | 10.83 K | |
| EGT | Eguana Technologies Inc | 6.00 | 0.40 | 7.14 | 1.75 K | 10.5 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 2.5 K | 9.8 K | |
| STMP | Stamper Oil & Gas Corp | 117.7978 | 4.3629 | 3.85 | 66 | 7.77 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 491 | 6.01 K | |
| GIP | Green Impact Partners Inc | 150.00 | 25.00 | 20 | 35 | 5.25 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | 1.3577 | 20 | 475 | 3.87 K | |
| VVTM | VVT Med Inc. | 607.4766 | 23.3645 | 4 | 4 | 2.43 K | |
| CMC | Cielo Waste Solutions Corp | 4.95 | 0.15 | 3.12 | 400 | 1.98 K | |
| ESKR | Esker Infrastructure Corp. | 4.95 | 0.15 | 3.12 | 400 | 1.98 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 1.00 | 40 | 480 | 1.68 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 20 | 960 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 33 | 297 | |
| WGT | Westgate Energy Inc. | 55.2222 | 7.8889 | 16.67 | 5 | 276.11 | |
| TNX | TenX Protocols Inc. | 198.6005 | 1.50 | 0.76 | 0 | 0 |