Gainers for 4 July 2014 from 00:00:00 until 23:59:59

Gainers for 4 July 2014 from 00:00:00 until 23:59:59

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LUG Lundin Gold Inc 4.6803 1.2764 37.5 1 K
ACB Aurora Cannabis Inc 31.80 7.80 32.5 4.29 K
TLO Talon Metals Corp 3.60 0.60 20 71.63 K
MSCL Satellos Bioscience Inc 14.40 2.40 20 2.08 K
QRC Queens Road Capital Investment Ltd 6.1079 0.6545 12 1.34 K
SOIL Saturn Oil and Gas Inc 4.40 0.40 10 6.07 K
LAS-A Lassonde Industries Inc 98.5484 7.5692 8.32 4.22 K
WFC Wall Financial 5.097 0.331 6.95 400
MAL Magellan Aero 9.9829 0.6076 6.48 49.83 K
CAS Cascades Inc 4.8739 0.2739 5.95 254.33 K
HLF High Liner 16.3725 0.8154 5.24 29.9 K
CRRX Carerx Corp 8.0685 0.3936 5.13 5.05 K
CDR Condor Energies Inc 3.20 0.15 4.92 27.46 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.1026 0.6273 4.33 500
CHR Chorus Aviation Inc 24.5517 0.9617 4.08 820.51 K
GFP Greenfirst Forest Products Inc 5.4581 0.1949 3.7 154
PTM Platinum Group Metals Ltd 132.00 4.00 3.13 2.11 K
CKI Clarke Inc 7.3615 0.2202 3.08 73.3 K
TNT-UN True North Commercial Real Estate Investment Trust 14.9225 0.4282 2.95 363
BU Burcon Nutrascience Corp 66.1704 1.6543 2.56 36
PBL Pollard Banknote Ltd 3.6656 0.0894 2.5 400
FLNT Flint Corp 33.20 0.80 2.47 5.42 K
GSY Goeasy Ltd 14.4622 0.3409 2.41 24.56 K
SWP Swiss Water Decaffeinated Coffee Inc 3.4846 0.081 2.38 1.3 K
PSK Prairiesky Royalty Ltd 13.3809 0.3048 2.33 84.4 K
AC Air Canada 10.05 0.22 2.24 1.07 M
PGIC Premium Global Income Split Corp 32.0182 0.6837 2.18 50
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.7675 0.2153 2.04 5.7 K
APS Aptose Biosciences Inc 93.60 1.80 1.96 80.43 K
SEC Senvest Capital 152.97 2.77 1.84 500
BN-PC Brookfield Corporation 9.2045 0.1589 1.76 3.09 K
JOY Journey Energy Inc 10.7005 0.1798 1.71 121.9 K
ADN Acadian Timber Corp 6.437 0.1026 1.62 6.42 K
BN-PK Brookfield Asset Management Inc Pref K 9.1508 0.1436 1.59 13.86 K
LNF Leons Furniture 9.3012 0.1452 1.59 1.82 K
NPI-PA Northland Power Inc Pref A 12.3199 0.1916 1.58 3.41 K
MRE Martinrea International Inc 11.2039 0.174 1.58 62.29 K
VCM Vecima Networks Inc 6.2917 0.0961 1.55 15.5 K
CP Canadian Pacific Kansas City Ltd 35.868 0.5318 1.5 1.04 M
TECK-A Teck Resources Limited 22.943 0.3325 1.47 1.84 K
NWC The North West Company Inc 14.7863 0.2066 1.42 35.69 K
BN-PFE Brookfield Corporation 13.5192 0.1854 1.39 7.03 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1825 0.1181 1.3 5.85 K
SSRM Ssr Mining Inc 8.9642 0.1149 1.3 33 K
BBD-A Bombardier Inc 97.75 1.25 1.3 33.92 K
SGY Surge Energy Inc 35.5387 0.4516 1.29 225.84 K
CFF Conifex Timber Inc 7.2344 0.0904 1.27 12.5 K
MFC-PC Manulife Finl Srs 3 Prf 12.4302 0.1499 1.22 6.02 K
WILD Wildbrain Ltd 6.5965 0.0767 1.18 825 K
LNR Linamar Corp 57.8655 0.6712 1.17 64.3 K
MFC Manulife Fin 12.9322 0.1482 1.16 1.64 M
AEM Agnico Eagle Mines Ltd 33.3458 0.3742 1.13 147.08 K
TCL-B Transcontinental Inc 8.4681 0.093 1.11 155
BBD-PB Bombardier Inc Pref B 4.6712 0.0505 1.09 6.99 K
CXI Currency Exchange International Corp 13.68 0.14 1.03 1.5 K
IFP Interfor Corp 13.9451 0.1409 1.02 865.7 K
FVI Fortuna Mines Inc 5.95 0.06 1.02 164.8 K
RCH Richelieu Hardware Ltd 14.2092 0.1431 1.02 79.49 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.0703 0.0811 1.02 700
CJ Cardinal Energy Ltd 8.4224 0.0838 1 9.9 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.3311 0.1405 0.99 2.98 K
CFW Calfrac Well Services Ltd 1075.00 10.50 0.99 5.33 K
TVK Terravest Capital Inc 4.2993 0.0419 0.98 5.41 K
PPL-PC Pembina Pipeline Corp Pref C 12.0482 0.1134 0.95 2.17 K
BEI-UN Boardwalk Real Estate Investment Trust 43.6889 0.4056 0.94 9.59 K
MRD Melcor Dev 16.7461 0.1551 0.93 13.99 K
INC-UN Income Financial Trust 3.6669 0.0336 0.92 1.2 K
MX Methanex Corp 52.8128 0.4814 0.92 59.8 K
EIF Exchange Income Corp 10.9962 0.0981 0.9 9.8 K
BOS Airboss America J 6.66 0.0577 0.87 12.3 K
AG First Majestic Silver Corp 11.4658 0.0987 0.87 53.4 K
FTS-PG Fortis Inc Pref G 12.5457 0.1056 0.85 3.89 K
BPF-UN Boston Pizza Royalties Income Fund 8.6586 0.0709 0.83 18.09 K
ACX Act Energy Technologies Ltd 13.7859 0.1096 0.8 30.93 K
BBD-B Bombardier Inc Series B 94.9797 0.7401 0.79 51.32 K
PDV Prime Dividend Corp Cl A 4.4817 0.0346 0.78 587
KXS Kinaxis Inc 14.25 0.11 0.78 11 K
PIC-PA Premium Income Corp Pref A 7.4559 0.0567 0.77 5.6 K
L Loblaw CO 7.4345 0.0561 0.76 1.52 M
AQN-PA Algonquin Power A Cum Rr Prf 10.9813 0.0827 0.76 6.08 K
SJ Stella Jones Inc 25.1239 0.1884 0.76 17.3 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5775 0.1092 0.75 11.33 K
KEY Keyera Corp 17.8257 0.1272 0.72 101.56 K
RUS Russel Metals 17.4882 0.1231 0.71 45 K
BB Blackberry Ltd 11.37 0.08 0.71 799.95 K
POW Power Corp of Canada Sv 16.3743 0.1133 0.7 242.18 K
EDR Endeavour Silver Corp 5.291 0.0363 0.69 18.98 K
NG Novagold Res Inc 4.56 0.03 0.66 16.45 K
FTS-PH Fortis Inc Pref H 13.1419 0.0858 0.66 963
FTT Finning Intl 21.9729 0.1422 0.65 107.95 K
CCL-B CCL Industries Inc 17.7796 0.1139 0.64 43.77 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4985 0.0408 0.63 300
GWO-PS Great West Lifeco Inc Pref S 13.238 0.0829 0.63 5.46 K
KPT Kp Tissue Inc 7.2718 0.0455 0.63 9.4 K
TECK-B Teck Resources Limited 21.505 0.1337 0.63 499.79 K
OGC Oceanagold Corp 8.8607 0.0548 0.62 130.23 K
TXG Torex Gold Resources Inc 16.1305 0.0996 0.62 131.71 K
ELF-PF E-L Financial Corp Ltd Pref F 12.4156 0.0763 0.62 1.95 K
CNR Canadian National Railway Co. 56.2697 0.3375 0.6 308.6 K
LB-PH Laurentian Bank of Canada Pref H 12.9429 0.0763 0.59 4.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 31.50 84.47 M 3.00 10.53 315
ICON International Iconic Gold Exploration Corp 8.00 2.00 33.33 168
FCI First Canadian Graphite Inc. 12.00 2.00 20 262
AVX Altair Resources Inc 4.20 0.60 16.67 67
XIM Ximen Mining Corp 14.50 1.25 9.43 20.17 K
GIP Green Impact Partners Inc 160.00 10.00 6.67 17
UNO-H Northern Uranium Corp 3.125 0.125 4.17 3.24 K
MXL-H MX Gold Corp 5.00 0.20 4.17 13.43 K
EPO-H Encanto Potash Corp 6.50 0.25 4 4.77 K
KTN Kootenay Silver Inc 3.30 0.10 3.12 1.04 K
CKG Chesapeake Gold Corp 3.40 0.10 3.03 17.06 K
FP FP Newspapers Inc 3.7713 0.1022 2.79 4.99 K
NAR North Arrow Minerals Inc 7.50 0.20 2.74 7.13 K
IFOS Itafos Inc 37.1843 0.9296 2.56 2.62 K
FMS Focus Graphite Inc 5.30 0.10 1.92 4.15 K
RET-A Reitmans (Canada) Limited 5.0521 0.0886 1.79 12.73 K
MVI-H Monitor Ventures Inc 15.00 0.25 1.69 480
NEXM NexMetals Mining Corp. 124.00 2.00 1.64 397
ZDC Zedcor Inc 3.2305 0.0257 0.8 18.3 K
© 2026 - CastFwd Corp.