Gainers for 5 September 2014 from 00:00:00 until 23:59:59
Gainers for 5 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.1311 | 62.52 B | 0.2153 | 0.54 | 120.8 K |
| LNG | Cheniere Energy | 79.655 | 52.84 B | 1.4813 | 1.89 | 2.47 M |
| CBOE | CBOE Global Markets Inc | 45.6912 | 31.12 B | 0.3255 | 0.72 | 407 K |
| PHYS | Sprott Physical Gold Trust | 10.50 | 14.5 B | 0.06 | 0.57 | 249.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7648 | 4.37 B | 0.2053 | 1.63 | 6.48 K |
| UUUU | Energy Fuels Inc | 7.30 | 2.83 B | 0.04 | 0.55 | 10.31 K |
| NOG | Northern Oil and Gas | 132.431 | 2.16 B | 2.5904 | 2 | 50.19 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 715.53 M | 1.2747 | 2.98 | 684 |
| RLGT | Radiant Logistics | 3.24 | 410.71 M | 0.07 | 2.21 | 111.45 K |
| CATX | Perspective Therapeutics Inc | 24.10 | 327.31 M | 0.70 | 2.99 | 38.5 K |
| GORO | Gold Resource Corp | 4.5895 | 325.4 M | 0.0801 | 1.78 | 465.23 K |
| BKTI | Bk Technologies Inc | 22.3245 | 299.54 M | 1.4351 | 6.87 | 47.62 K |
| CMT | Core Molding Technologies Inc | 13.5308 | 207.23 M | 0.3956 | 3.01 | 17.2 K |
| NEN | New England Realty Associates | 35.8624 | 198.7 M | 0.5388 | 1.53 | 400 |
| ESP | Espey Mfg. & Electronics | 15.9499 | 174.18 M | 0.1587 | 1 | 2.6 K |
| SIF | Sifco Industries | 27.0312 | 166.67 M | 0.7556 | 2.88 | 3.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7677 | 166.08 M | 0.021 | 0.56 | 16.8 K |
| INTT | Intest Corp | 5.17 | 160.2 M | 0.07 | 1.37 | 61.73 K |
| PED | Pedevco Corp | 357.20 | 148.31 M | 7.20 | 2.06 | 378 |
| BCV | Bancroft Convertible Fund | 8.1936 | 138.11 M | 0.0438 | 0.54 | 11.7 K |
| TGEN | TGEN | 5.31 | 92.75 M | 0.10 | 1.92 | 16.1 K |
| IOR | Income Opportunity Realty Trust | 6.12 | 86.59 M | 0.04 | 0.66 | 145 |
| IBIO | Ibio Inc | 2450.00 | 69.05 M | 100.00 | 4.26 | 44 |
| DIT | Amcon Distributing Company | 69.6727 | 63.44 M | 1.8311 | 2.7 | 600 |
| CPHI | China Pharma Holdings | 24.00 | 52.75 M | 0.60 | 2.56 | 329 |
| FSP | Franklin Street Properties | 6.5164 | 50.09 M | 0.0429 | 0.66 | 264.7 K |
| UAVS | Ageagle Aerial Systems Inc | 171237.7813 | 41.09 M | 2999.7969 | 1.78 | 0 |
| NNVC | Nanoviricides Inc | 74.00 | 37 M | 2.20 | 3.06 | 6.01 K |
| TOON | Kartoon Studios Inc | 57.00 | 34.82 M | 3.00 | 5.56 | 1.51 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 31.18 M | 4048.7266 | 4.82 | 2 |
| BESS | Bimergen Energy Corporation | 88.20 | 21.36 M | 8.40 | 10.53 | 236 |
| INUV | Inuvo Inc | 16.30 | 14.23 M | 0.90 | 5.84 | 54.53 K |
| AIRI | Air Industries Group Inc | 92.9516 | 13.29 M | 1.1098 | 1.21 | 1.12 K |
| AWX | Avalon Holdings Corp | 4.34 | 10.1 M | 0.14 | 3.33 | 1.8 K |
| TOVX | Theriva Biologics Inc | 22837.50 | 9.84 M | 350.00 | 1.56 | 30 |
| CANF | Can-Fite Biopharma Ltd ADR | 10739.9912 | 6.77 M | 150.0029 | 1.42 | 7 |
| DSS | Document Security Systems | 2388.8865 | 5.47 M | 41.3384 | 1.76 | 38 |
| ITP | IT Tech Packaging Inc | 17.88 | 2.92 M | 0.18 | 1.02 | 17.92 K |
| ENSV | Enservco Corpporation | 46.80 | 29.09 K | 1.20 | 2.63 | 8.84 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.167 | 0.0185 | 0.59 | 45 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8601.7998 | 6.06 T | 52.0098 | 0.61 | 9.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8257 | 4.99 T | 0.1875 | 0.87 | 233.83 M |
| GOOGL | Alphabet Inc Class A | 29.644 | 4.07 T | 0.2301 | 0.78 | 35.98 M |
| GOOG | Alphabet Inc Class C | 28.9858 | 4.06 T | 0.2028 | 0.7 | 32.65 M |
| MSFT | Microsoft Corporation | 38.7553 | 2.92 T | 0.5487 | 1.44 | 36.94 M |
| AVGO | Broadcom Inc. | 6.6694 | 1.81 T | 0.1359 | 2.08 | 26.59 M |
| META | Meta Platforms Inc | 76.6584 | 1.51 T | 1.2998 | 1.72 | 29.48 M |
| MU | Micron Technology | 32.126 | 925.34 B | 0.7998 | 2.55 | 17.77 M |
| WMT | Walmart Inc. Common Stock | 20.8338 | 900.06 B | 0.2554 | 1.24 | 23.53 M |
| COST | Costco Wholesale | 101.9653 | 428.66 B | 1.4932 | 1.49 | 2.91 M |
| AMAT | Applied Materials | 19.7333 | 378.29 B | 0.1907 | 0.98 | 10.45 M |
| LRCX | Lam Research Corp | 6.1272 | 337.17 B | 0.0435 | 0.72 | 4.96 M |
| NFLX | Netflix Inc | 6.7954 | 304.82 B | 0.043 | 0.64 | 119.53 M |
| PANW | Palo Alto Networks Inc | 14.84 | 259.98 B | 0.2967 | 2.04 | 6.5 M |
| TXN | Texas Instruments | 35.271 | 252.16 B | 0.2396 | 0.68 | 3.65 M |
| KLAC | K L A-Tencor Corp | 50.5579 | 249.24 B | 0.4583 | 0.91 | 1.27 M |
| LIN | Linde Plc | 107.5434 | 236.34 B | 0.5517 | 0.52 | 748.9 K |
| TMUS | T-Mobile US | 29.4887 | 197.38 B | 0.4135 | 1.42 | 7.54 M |
| QCOM | Qualcomm Inc | 54.7657 | 171.68 B | 0.5056 | 0.93 | 8.47 M |
| STX | Seagate Technology | 36.4322 | 167.57 B | 0.2139 | 0.59 | 1.94 M |
| HON | Honeywell International Inc. Common Stock | 67.6895 | 156.54 B | 0.4389 | 0.65 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 95.04 | 124.46 B | 3.49 | 3.81 | 2.07 M |
| SBUX | Starbucks Corporation | 31.1716 | 117.5 B | 0.316 | 1.02 | 8.03 M |
| FTNT | Fortinet Inc | 5.279 | 109.88 B | 0.045 | 0.86 | 6.39 M |
| ADP | Automatic Data Processing, Inc. | 57.1014 | 105.6 B | 0.3588 | 0.63 | 1.37 M |
| ADBE | Adobe Systems Inc | 73.13 | 99.05 B | 0.675 | 0.93 | 1.74 M |
| CSX | CSX Corp | 8.776 | 94.47 B | 0.0781 | 0.9 | 12.47 M |
| CMCSA | Comcast Corporation | 19.7114 | 86.41 B | 0.2901 | 1.49 | 30.31 M |
| INTU | Intuit Inc | 76.5464 | 85.61 B | 1.5677 | 2.09 | 1.48 M |
| MDLZ | Mondelez Intl Inc | 27.4917 | 80.2 B | 0.1463 | 0.54 | 7.35 M |
| ORLY | O'Reilly Automotive | 10.5701 | 75.55 B | 0.0747 | 0.71 | 6.03 M |
| AEP | American Electric Power Company | 35.8326 | 72.38 B | 0.5721 | 1.62 | 2.24 M |
| NXPI | Nxp Semiconductors | 62.7597 | 65.42 B | 1.3791 | 2.25 | 3.67 M |
| MPWR | Monolithic Power Sys | 42.4139 | 62.99 B | 0.2963 | 0.7 | 246 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2811 | 58 B | 0.3654 | 1.02 | 2.53 M |
| EA | Electronic Arts Inc | 36.6112 | 52.37 B | 0.3206 | 0.88 | 1.77 M |
| XEL | XCEL Energy Inc | 22.3887 | 50.15 B | 0.4274 | 1.95 | 2.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6931 | 49.35 B | 0.3044 | 1.42 | 1.28 M |
| GRMN | Garmin Ltd | 37.628 | 48.92 B | 0.5863 | 1.58 | 1.58 M |
| EXC | Exelon Corp | 16.0366 | 48.41 B | 0.1233 | 0.77 | 8.54 M |
| TTWO | Take-Two Interactive Software | 23.39 | 45.97 B | 0.14 | 0.6 | 1.42 M |
| AXON | Axon Enterprise Inc | 18.27 | 44.14 B | 0.72 | 4.1 | 8.43 M |
| NBIS | Nebius Group N.V. | 31.60 | 43.08 B | 1.67 | 5.58 | 5.44 M |
| UAL | United Airlines Holdings Inc | 50.73 | 40.17 B | 0.31 | 0.61 | 6.31 M |
| WDAY | Workday Inc | 90.07 | 39.44 B | 1.83 | 2.07 | 1.33 M |
| BIDU | Baidu Inc ADR | 226.70 | 35.7 B | 2.50 | 1.12 | 1.82 M |
| NTAP | Netapp Inc | 31.6104 | 34.19 B | 0.2246 | 0.72 | 2.38 M |
| KHC | Kraft Heinz Company | 35.5554 | 32.37 B | 0.2418 | 0.68 | 1.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.0744 | 31.11 B | 0.19 | 0.91 | 971.81 K |
| ILMN | Illumina Inc | 173.8813 | 29.2 B | 1.5078 | 0.87 | 768.33 K |
| FISV | Fiserv Inc | 31.8079 | 28.91 B | 0.1842 | 0.58 | 1.7 M |
| CINF | Cincinnati Financial | 34.8744 | 28.25 B | 0.3655 | 1.06 | 608.4 K |
| VRSK | Verisk Analytics Inc | 61.6236 | 27.81 B | 0.3432 | 0.56 | 341.9 K |
| SATS | Echostar Corp | 33.5449 | 26.67 B | 0.2362 | 0.71 | 67.08 K |
| FWONK | Liberty Media F1 Series K | 26.0454 | 25.36 B | 0.1551 | 0.6 | 878.87 K |
| DLTR | Dollar Tree Inc | 55.61 | 24.36 B | 0.59 | 1.07 | 3.1 M |
| TSEM | Tower Semiconductor | 11.92 | 24.15 B | 0.26 | 2.23 | 1.6 M |
| FFIV | F5 Networks Inc | 123.71 | 22.76 B | 0.71 | 0.58 | 618.27 K |
| EXPD | Expeditors Intl | 36.7331 | 22.42 B | 0.3794 | 1.04 | 1.31 M |
| CHRW | C.H. Robinson Ww | 51.7962 | 19.96 B | 0.3287 | 0.64 | 1.05 M |
| MKSI | Mks Instruments Inc | 30.3731 | 19.27 B | 0.2949 | 0.98 | 258.5 K |
| LNT | Alliant Energy Corp | 20.4915 | 19.06 B | 0.2527 | 1.25 | 1.41 M |
| MTSI | Macom Technology S | 24.89 | 19.02 B | 0.55 | 2.26 | 176.4 K |
| SSNC | SS&C Technologies | 20.251 | 18.76 B | 0.3119 | 1.56 | 266.8 K |
| SBAC | SBA Communications | 103.6311 | 18.55 B | 1.3302 | 1.3 | 1.12 M |
| CDW | CDW Corporation | 27.7378 | 18.4 B | 0.2541 | 0.92 | 736.5 K |
| ENTG | Entegris Inc | 11.4033 | 18 B | 0.1053 | 0.93 | 565.66 K |
| HST | Host Marriott Financial Trust | 14.1522 | 17.67 B | 0.1246 | 0.89 | 4.46 M |
| NWS | News Cp Cl B | 15.2674 | 17.31 B | 0.079 | 0.52 | 605.68 K |
| PAA | Plains All American Pipeline LP | 24.6511 | 17.24 B | 0.2858 | 1.17 | 702.8 K |
| LAMR | Lamar Advertis A | 30.0415 | 16.46 B | 0.3356 | 1.13 | 1.6 M |
| LSCC | Lattice Semicond | 7.64 | 16.45 B | 0.14 | 1.87 | 609.42 K |
| AKAM | Akamai Technologies | 61.54 | 16.25 B | 1.12 | 1.85 | 1.53 M |
| JAZZ | Jazz Pharma Plc | 168.02 | 16.14 B | 11.15 | 7.11 | 3.29 M |
| NWSA | News Cp Cl A | 15.5229 | 15.33 B | 0.1311 | 0.85 | 2.05 M |
| REG | Regency Centers Corp | 37.6029 | 15.14 B | 0.4156 | 1.12 | 754.3 K |
| VNOM | Viper Energy LP | 15.2484 | 15.09 B | 0.101 | 0.67 | 23.2 K |
| PTC | Ptc Inc | 39.77 | 14.73 B | 0.235 | 0.59 | 345.73 K |
| LECO | Lincoln Elec Hld | 58.1841 | 14.64 B | 0.4142 | 0.72 | 194.8 K |
| CHKP | Check Point Software | 71.99 | 14.32 B | 0.48 | 0.67 | 886.47 K |
| COO | Cooper Companies | 40.5165 | 14.05 B | 0.3667 | 0.91 | 3.13 M |
| ZBRA | Zebra Technologies | 75.54 | 13.55 B | 0.53 | 0.71 | 259.97 K |
| TXRH | Texas Roadhouse Inc | 22.9677 | 13.46 B | 0.2658 | 1.17 | 278.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 13.13 B | 0.8104 | 19.43 | 5.27 M |
| NVMI | Nova Ltd | 11.14 | 12.8 B | 0.10 | 0.91 | 31 K |
| AGNC | Agnc Investment Corp | 5.5683 | 12.71 B | 0.0517 | 0.94 | 2.83 M |
| CSGP | Costar Group Inc | 14.629 | 12.39 B | 0.238 | 1.65 | 3.51 M |
| APA | Apa Corp | 75.3288 | 12.35 B | 0.5828 | 0.78 | 2.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 66.8987 | 11.66 B | 0.9191 | 1.39 | 198.1 K |
| FIVE | Five Below Inc | 41.62 | 11.5 B | 0.30 | 0.73 | 449.79 K |
| AMKR | Amkor Technology | 9.4289 | 11.33 B | 0.2045 | 2.22 | 1.21 M |
| TTMI | TTM Technologies | 7.49 | 11.29 B | 0.07 | 0.94 | 234.6 K |
| IESC | Ies Holdings | 8.07 | 10.83 B | 0.125 | 1.57 | 9.6 K |
| FDS | FactSet Research Systems Inc | 113.8646 | 10.34 B | 0.6548 | 0.58 | 137.86 K |
| QXO | Qxo Inc | 22.849 | 10.34 B | 6.7203 | 41.67 | 68 |
| LFUS | Littelfuse Inc | 82.6183 | 9.91 B | 0.6261 | 0.76 | 77.19 K |
| SWKS | Skyworks Solutions | 44.6521 | 9.73 B | 1.0632 | 2.44 | 2.56 M |
| RMBS | Rambus Inc | 12.27 | 9.49 B | 0.12 | 0.99 | 610.33 K |
| VICR | Vicor Cp | 8.51 | 8.75 B | 0.19 | 2.28 | 20.01 K |
| VIAV | Viavi Solutions | 6.3477 | 8.66 B | 0.1506 | 2.43 | 3.64 M |
| HQY | Healthequity | 19.04 | 8.49 B | 0.11 | 0.58 | 85.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 52.6385 | 1.09 T | 0.4066 | 0.78 | 5.46 M |
| WMT | Wal-Mart Stores | 20.7515 | 890.93 B | 0.2544 | 1.24 | 23.53 M |
| JNJ | Johnson & Johnson | 75.9819 | 642.08 B | 0.4221 | 0.56 | 5.74 M |
| XOM | Exxon Mobil Corporation | 66.5016 | 634.34 B | 0.603 | 0.92 | 9.49 M |
| MA | Mastercard Inc | 71.6433 | 497.24 B | 0.4474 | 0.63 | 3.49 M |
| ABBV | Abbvie Inc | 34.8951 | 465.02 B | 0.2495 | 0.72 | 9.91 M |
| UNH | Unitedhealth Group Inc | 72.9751 | 389.4 B | 0.5738 | 0.79 | 3.87 M |
| GE | General Electric Company | 104.8016 | 379.89 B | 0.5622 | 0.54 | 4.39 M |
| HD | Home Depot | 69.9589 | 343.48 B | 1.283 | 1.87 | 7.75 M |
| MRK | Merck & Company | 40.5646 | 325.57 B | 0.7294 | 1.83 | 11.26 M |
| PM | Philip Morris International Inc | 47.9074 | 311.98 B | 0.2579 | 0.54 | 2.78 M |
| TMO | Thermo Fisher Scientific Inc | 120.1384 | 214.21 B | 0.7229 | 0.61 | 1.39 M |
| ANET | Arista Networks Inc | 5.695 | 213.69 B | 0.2269 | 4.15 | 3.76 M |
| SAP | SAP Ag ADR | 64.5247 | 211.23 B | 0.4471 | 0.7 | 696.2 K |
| SAN | Banco Santander ADR | 6.0976 | 200.61 B | 0.0655 | 1.09 | 6.45 M |
| NEE | Nextera Energy | 19.6667 | 186.2 B | 0.1385 | 0.71 | 6.24 M |
| SCHW | The Charles Schwab Corp | 24.839 | 184.3 B | 0.1561 | 0.63 | 4.68 M |
| WELL | Welltower Inc | 43.8674 | 171.94 B | 0.5073 | 1.17 | 2.05 M |
| DIS | Walt Disney Company | 81.768 | 171.72 B | 0.7193 | 0.89 | 4.6 M |
| T | American Telephone and Telegraph Inc. | 13.6811 | 171.35 B | 0.0817 | 0.6 | 17.8 M |
| BX | Blackstone Inc | 17.9082 | 163.66 B | 0.092 | 0.52 | 3.48 M |
| CRM | Salesforce.com Inc | 58.9446 | 148.65 B | 0.7194 | 1.24 | 2.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7025 | 147.2 B | 0.0582 | 0.88 | 1.04 M |
| PFE | Pfizer Inc | 16.9659 | 143.91 B | 0.1602 | 0.95 | 18.52 M |
| DHR | Danaher Corp | 31.2077 | 140.88 B | 0.3642 | 1.18 | 3.17 M |
| CVS | CVS Corp | 58.5493 | 139.51 B | 0.9538 | 1.66 | 3.57 M |
| COP | ConocoPhillips | 55.6511 | 139.01 B | 0.3463 | 0.63 | 3.6 M |
| PLD | Prologis Inc | 29.1018 | 137.86 B | 0.4726 | 1.65 | 3.58 M |
| LMT | Lockheed Martin Corp | 127.9784 | 134.03 B | 1.129 | 0.89 | 983.6 K |
| SYK | Stryker Corp | 73.3489 | 132.87 B | 0.6975 | 0.96 | 728.3 K |
| BMY | Bristol-Myers Squibb Company | 34.6574 | 129.88 B | 0.3864 | 1.13 | 5.72 M |
| SPGI | S&P Global Inc | 75.4756 | 125.61 B | 0.6159 | 0.82 | 1.18 M |
| MO | Altria Group | 22.8194 | 125.25 B | 0.1315 | 0.58 | 4.95 M |
| PH | Parker-Hannifin Corp | 97.4497 | 124.95 B | 0.8338 | 0.86 | 1.53 M |
| LOW | Lowe's Companies | 43.9618 | 122.43 B | 0.4062 | 0.93 | 5.07 M |
| NOW | Servicenow Inc | 62.47 | 114.08 B | 1.21 | 1.98 | 883.3 K |
| SO | Southern Company | 27.5358 | 109.1 B | 0.3873 | 1.43 | 6.02 M |
| GLW | Corning Inc | 15.8164 | 108.45 B | 0.1263 | 0.8 | 5.87 M |
| BP | BP Plc ADR | 23.4553 | 107.3 B | 0.5311 | 2.32 | 15.53 M |
| GD | General Dynamics Corp | 97.3183 | 106.33 B | 0.5818 | 0.6 | 1.46 M |
| MCK | Mckesson Corp | 182.2109 | 104.14 B | 2.4621 | 1.37 | 997.1 K |
| DUK | Duke Energy Corp | 46.6993 | 100.76 B | 0.5487 | 1.19 | 3.01 M |
| NEM | Newmont Mining Corp | 20.1869 | 97.7 B | 0.2876 | 1.45 | 6.15 M |
| ING | ING Groep N.V. ADR | 7.8987 | 95.39 B | 0.1917 | 2.49 | 7.44 M |
| EQNR | Equinor ASA ADR | 15.5992 | 95.29 B | 0.1137 | 0.73 | 900.8 K |
| HCA | Hca Holdings Inc | 64.2668 | 92.77 B | 1.0767 | 1.7 | 4.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6696 | 91.59 B | 0.0346 | 0.95 | 20.3 M |
| SPG | Simon Property Group | 98.8638 | 89.94 B | 1.6441 | 1.69 | 1.41 M |
| MPC | Marathon Petroleum Corp | 32.3754 | 89.35 B | 0.2332 | 0.73 | 4.69 M |
| VLO | Valero Energy Corp | 34.167 | 88.75 B | 0.2642 | 0.78 | 4.86 M |
| RCL | Royal Caribbean Cruises Ltd | 57.9061 | 86.49 B | 1.0461 | 1.84 | 1.6 M |
| ICE | Intercontinental Exchange | 32.1644 | 86.37 B | 0.1809 | 0.57 | 4.38 M |
| WMB | Williams Companies | 30.8197 | 85.81 B | 0.2502 | 0.82 | 3.41 M |
| JCI | Johnson Controls Intl | 26.3345 | 85.59 B | 0.221 | 0.85 | 2.54 M |
| EMR | Emerson Electric Company | 47.8643 | 85.03 B | 0.3236 | 0.68 | 3.7 M |
| MCO | Moody's Corp | 84.7119 | 84.58 B | 0.9875 | 1.18 | 852.75 K |
| ELV | Elevance Health Inc | 100.524 | 83.77 B | 0.8112 | 0.81 | 1.64 M |
| EPD | Enterprise Products Partners LP | 18.4533 | 83.58 B | 0.1048 | 0.57 | 1.75 M |
| PSX | Phillips 66 | 57.6292 | 82.53 B | 0.4149 | 0.73 | 2.24 M |
| NGG | National Grid Transco Plc ADR | 40.2735 | 80.47 B | 0.2737 | 0.68 | 260.42 K |
| AMT | American Tower Corp | 75.1257 | 79.9 B | 0.7767 | 1.04 | 1.48 M |
| CI | Cigna Corp | 87.5613 | 79.64 B | 0.8176 | 0.94 | 1.22 M |
| ECL | Ecolab Inc | 101.2103 | 79.62 B | 0.5432 | 0.54 | 531.82 K |
| NSC | Norfolk Southern Corp | 85.224 | 76.1 B | 0.7702 | 0.91 | 1.81 M |
| SLB | Schlumberger N.V. | 77.511 | 74.72 B | 0.8132 | 1.06 | 5.97 M |
| FDX | Fedex Corp | 129.7024 | 74.6 B | 1.0661 | 0.83 | 1.21 M |
| EOG | Eog Resources | 77.036 | 74.38 B | 0.4175 | 0.54 | 3.24 M |
| CL | Colgate-Palmolive Company | 49.2736 | 74.2 B | 0.4178 | 0.86 | 3.44 M |
| HLT | Hilton Inc | 49.9566 | 73.4 B | 0.8145 | 1.66 | 1.1 M |
| APO | Apollo Global Management Llc C | 13.4564 | 71.89 B | 0.1489 | 1.12 | 2.62 M |
| TRP | Tc Energy Corp | 28.6809 | 70.52 B | 0.3049 | 1.07 | 1.61 M |
| KMI | Kinder Morgan | 22.0345 | 70.33 B | 0.1457 | 0.67 | 7.94 M |
| ET | Energy Transfer LP | 12.395 | 69.51 B | 0.138 | 1.13 | 1.95 M |
| DLR | Digital Realty Trust | 42.8382 | 69.1 B | 0.5071 | 1.2 | 941.1 K |
| CRH | CRH Plc ADR | 18.201 | 69.09 B | 0.1058 | 0.58 | 157.3 K |
| DB | Deutsche Bank Ag | 26.3999 | 67.65 B | 0.2178 | 0.83 | 1.58 M |
| NKE | Nike Inc | 37.3344 | 63.75 B | 0.9648 | 2.65 | 12.38 M |
| D | Dominion Resources | 43.7947 | 62.11 B | 0.6266 | 1.45 | 2.02 M |
| O | Realty Income Corp | 25.3786 | 61.29 B | 0.4085 | 1.64 | 1.73 M |
| SRE | Sempra | 37.3739 | 59.2 B | 0.4352 | 1.18 | 1.29 M |
| PSA | Public Storage | 112.2005 | 58.02 B | 1.5118 | 1.37 | 695.84 K |
| DD | Du Pont De.Nemours Inc | 24.1259 | 57.02 B | 0.2245 | 0.94 | 17.4 M |
| LHX | L3Harris Technologies Inc | 56.2761 | 56.86 B | 0.7483 | 1.35 | 505.4 K |
| TRGP | Targa Resources | 81.9018 | 56.16 B | 0.943 | 1.16 | 248.2 K |
| OKE | Oneok Inc | 34.5578 | 55.95 B | 0.229 | 0.67 | 814.8 K |
| CAH | Cardinal Health | 55.0544 | 54.46 B | 0.7455 | 1.37 | 1.94 M |
| ETR | Entergy Corp | 24.573 | 51.43 B | 0.1746 | 0.72 | 2.77 M |
| AZO | Autozone | 538.04 | 50.92 B | 3.07 | 0.57 | 154.12 K |
| INFY | Infosys Ltd ADR | 5.2167 | 50 B | 0.0424 | 0.82 | 8.84 M |
| WPM | Wheaton Precious Metals | 20.7932 | 49.76 B | 0.1552 | 0.75 | 2.57 M |
| CIEN | Ciena Corp | 19.38 | 49.62 B | 0.87 | 4.7 | 6.91 M |
| DVN | Devon Energy Corp | 48.8994 | 49.2 B | 0.289 | 0.59 | 2.51 M |
| AMP | Ameriprise Financial Services | 99.017 | 49.14 B | 0.6266 | 0.64 | 713.6 K |
| HUM | Humana Inc | 117.3865 | 46.67 B | 2.1078 | 1.83 | 1.19 M |
| STM | Stmicroelectronics N.V. ADR | 7.0339 | 44.58 B | 0.0414 | 0.59 | 321.3 K |
| CBRE | CBRE Group Inc | 31.33 | 43.06 B | 0.22 | 0.71 | 1.57 M |
| ARES | Ares Management LP | 11.023 | 42.19 B | 0.2986 | 2.78 | 38.4 K |
| LYV | Live Nation Entertainment | 22.71 | 42.09 B | 0.21 | 0.93 | 1.2 M |
| YUM | Yum! Brands | 43.9746 | 41.42 B | 0.4132 | 0.95 | 4.33 M |
| ED | Consolidated Edison Company of New York | 38.2358 | 41.27 B | 0.3355 | 0.89 | 2.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 118.80 | 20.40 | 20.73 | 7.02 K | |
| PMET | Patriot Battery Metals Inc | 4.20 | 0.30 | 7.69 | 583 | |
| TVE | Tamarack Valley Energy Ltd | 6.4814 | 0.2776 | 4.47 | 882.88 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.30 | 4.41 | 11.02 K | |
| DPM | Dundee Precious Metals Inc | 4.462 | 0.1753 | 4.09 | 181.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.11 | 0.46 | 3.95 | 119.3 K | |
| TGO | Terago Inc | 5.33 | 0.18 | 3.5 | 164.9 K | |
| AOV | Amotiv Limited | 5.96 | 0.20 | 3.47 | 402.42 K | |
| GUD | Knight Therapeutics Inc | 5.96 | 0.20 | 3.47 | 402.4 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 867 | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.1814 | 3.33 | 22.2 K | |
| ELE | Elemental Royalty Corporation | 6884.6313 | 208.6255 | 3.13 | 6 | |
| PBL | Pollard Banknote Ltd | 4.8279 | 0.1341 | 2.86 | 7.2 K | |
| KEI | Kolibri Global Energy Inc | 11.50 | 0.30 | 2.68 | 21.55 K | |
| CEU | Ces Energy Solutions Corp | 8.4828 | 0.2103 | 2.54 | 381.8 K | |
| WEED | Canopy Growth Corp | 25.00 | 0.60 | 2.46 | 13.23 K | |
| EDV | Endeavour Mining Corp | 6.8927 | 0.1642 | 2.44 | 142.74 K | |
| TAL | Petrotal Corp | 31.5422 | 0.7169 | 2.33 | 202 | |
| CF | Canaccord Genuity Group Inc | 3.4451 | 0.0776 | 2.3 | 684.6 K | |
| LUN | Lundin Mining Corp | 4.6804 | 0.1021 | 2.23 | 2.25 M | |
| AC | Air Canada | 9.02 | 0.19 | 2.15 | 2.37 M | |
| SII | Sprott Inc | 18.8442 | 0.3913 | 2.12 | 11.24 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.10 | 2.11 | 2.82 K | |
| TLO | Talon Metals Corp | 4.90 | 0.10 | 2.08 | 61.73 K | |
| BYL | Baylin Technologies Inc | 3.51 | 0.07 | 2.03 | 18.5 K | |
| EDR | Endeavour Silver Corp | 5.091 | 0.10 | 2 | 97.72 K | |
| BHC | Bausch Health Companies Inc | 130.16 | 2.52 | 1.97 | 300.68 K | |
| DOL | Dollarama Inc | 15.0393 | 0.2877 | 1.95 | 987.6 K | |
| MPCT-UN | Dream Impact Trust | 22.4101 | 0.4228 | 1.92 | 16.07 K | |
| FNV | Franco-Nevada Corp | 52.8654 | 0.995 | 1.92 | 256.8 K | |
| AG | First Majestic Silver Corp | 10.2916 | 0.1875 | 1.86 | 284.74 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.2987 | 1.85 | 3.37 M | |
| CXI | Currency Exchange International Corp | 14.31 | 0.26 | 1.85 | 5.3 K | |
| BN-PX | Brookfield Corporation | 11.1922 | 0.2015 | 1.83 | 16.11 K | |
| YGR | Yangarra Resources Ltd | 3.51 | 0.06 | 1.74 | 410.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 733 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5431 | 0.1217 | 1.64 | 500 | |
| CDR | Condor Energies Inc | 3.15 | 0.05 | 1.61 | 2.64 K | |
| ELD | Eldorado Gold | 41.1799 | 0.6434 | 1.59 | 1.84 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1908 | 0.2166 | 1.55 | 4.49 K | |
| ACQ | Autocanada Inc | 59.7314 | 0.9076 | 1.54 | 77 K | |
| CKI | Clarke Inc | 6.6253 | 0.1006 | 1.54 | 4.8 K | |
| MTY | Mty Food Group Inc | 28.1808 | 0.4122 | 1.48 | 8.3 K | |
| QBR-A | Quebecor Inc | 10.9235 | 0.1549 | 1.44 | 104 | |
| IFP | Interfor Corp | 15.8983 | 0.216 | 1.38 | 360.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.3069 | 0.1264 | 1.38 | 21.56 K | |
| FVI | Fortuna Mines Inc | 5.18 | 0.07 | 1.37 | 294.4 K | |
| CAE | Cae Inc | 12.3745 | 0.1637 | 1.34 | 812 K | |
| TOU | Tourmaline Oil Corp | 34.036 | 0.4436 | 1.32 | 515.8 K | |
| BDT | Bird Construction Inc | 8.1915 | 0.1004 | 1.24 | 69.4 K | |
| SGY | Surge Energy Inc | 37.3335 | 0.457 | 1.24 | 135.53 K | |
| BNE | Bonterra Energy Corp | 46.0796 | 0.5613 | 1.23 | 129.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.5523 | 0.1799 | 1.17 | 217.61 K | |
| ADN | Acadian Timber Corp | 6.5069 | 0.0746 | 1.16 | 4.11 K | |
| STN | Stantec Inc | 32.3241 | 0.3654 | 1.14 | 160.86 K | |
| ENGH | Enghouse Systems Ltd | 13.5783 | 0.1464 | 1.09 | 16.36 K | |
| WCP | Whitecap Resources Inc | 9.1708 | 0.0978 | 1.08 | 2.64 M | |
| JOY | Journey Energy Inc | 10.2833 | 0.109 | 1.07 | 36.5 K | |
| SES | Secure Energy Services Inc | 18.5855 | 0.1962 | 1.07 | 122.1 K | |
| BU | Burcon Nutrascience Corp | 62.8619 | 0.6617 | 1.06 | 151 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8586 | 0.0923 | 1.05 | 305 | |
| TRP | TC Energy Corp | 30.057 | 0.3039 | 1.02 | 2.59 M | |
| PWF-PA | Power Financial Corp Pref A | 11.587 | 0.1158 | 1.01 | 2.82 K | |
| KEL | Kelt Exploration Ltd | 13.03 | 0.13 | 1.01 | 451.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 79.6772 | 0.7622 | 0.97 | 203 K | |
| ATH | Athabasca Oil Corp | 7.36 | 0.07 | 0.96 | 1.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9213 | 0.0546 | 0.93 | 700 | |
| GH | Gamehost Inc | 8.9693 | 0.0812 | 0.91 | 1.9 K | |
| FTS-PH | Fortis Inc Pref H | 13.177 | 0.1178 | 0.9 | 16.45 K | |
| WPM | Wheaton Precious Metals Corp | 22.4631 | 0.1797 | 0.81 | 739.58 K | |
| RCH | Richelieu Hardware Ltd | 14.4507 | 0.1142 | 0.8 | 45.89 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1248 | 0.1087 | 0.78 | 3.34 K | |
| TVK | Terravest Capital Inc | 4.5366 | 0.0349 | 0.78 | 11.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5973 | 0.1105 | 0.76 | 19.66 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1958 | 0.1695 | 0.74 | 58.53 K | |
| CMG | Computer Modelling Group Ltd | 8.2387 | 0.0594 | 0.73 | 538.5 K | |
| ABX | Barrick Mining Corp | 14.8472 | 0.1036 | 0.7 | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.633 | 0.0997 | 0.69 | 12.33 K | |
| MRC | Morguard Corp | 140.2201 | 0.9474 | 0.68 | 1.29 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7282 | 0.0683 | 0.64 | 5.85 K | |
| CHR | Chorus Aviation Inc | 27.0408 | 0.1697 | 0.63 | 102.78 K | |
| BN-PT | Brookfield Corporation | 13.3392 | 0.0831 | 0.63 | 5.65 K | |
| RFA | RFA Financial Inc. | 35.4221 | 0.2204 | 0.63 | 85.14 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7646 | 0.0357 | 0.62 | 32.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.6626 | 0.0777 | 0.62 | 5.13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0074 | 0.0797 | 0.62 | 20.1 K | |
| RIC | Richmont Mines | 8.0635 | 0.0493 | 0.62 | 11.39 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7166 | 0.0287 | 0.61 | 887 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6153 | 0.0578 | 0.6 | 5.43 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1521 | 0.0546 | 0.6 | 3.92 K | |
| IMO | Imperial Oil | 43.7247 | 0.2544 | 0.59 | 360.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3467 | 0.0365 | 0.58 | 46.91 K | |
| BIR | Birchcliff Energy Ltd | 7.8857 | 0.045 | 0.57 | 796.1 K | |
| IAG | IA Financial Corp Inc | 33.4985 | 0.1885 | 0.57 | 237.8 K | |
| KPT | Kp Tissue Inc | 7.3448 | 0.041 | 0.56 | 5.1 K | |
| BN-PN | Brookfield Corporation | 11.0303 | 0.0612 | 0.56 | 2.58 K | |
| ONEX | Onex Corp | 60.238 | 0.3328 | 0.56 | 65.79 K | |
| SEA | Seabridge Gold Inc | 8.3587 | 0.046 | 0.55 | 71.37 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2035 | 0.0552 | 0.54 | 8.35 K | |
| BCE-PB | BCE Inc Pref AB | 11.5249 | 0.061 | 0.53 | 1.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.8264 | 49.54 B | 1.3435 | 2.34 | 43.2 K |
| LNWO | Light & Wonder, Inc. | 12.02 | 6.11 B | 0.32 | 2.74 | 2.37 M |
| NTPIF | Nam Tai Property Inc. | 6.99 | 283.19 M | 0.05 | 0.72 | 90.03 K |
| APHD | Verde Bio Holdings Inc | 52.00 | 30.78 M | 18.00 | 52.94 | 13.14 M |
| BRCNF | Burcon NutraScience Corp | 3.4601 | 17.13 M | 0.0401 | 1.17 | 2.32 K |
| ECOX | Eco Innovation Group Inc | 6.00 | 10.7 M | 1.70 | 39.53 | 3.42 K |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | 0.10 | 1.37 | 100.45 K |
| ECEZ | Ecosciences Inc | 2250.00 | 2.51 M | 250.00 | 12.5 | 11 |
| VGLS | VG Life Sciences Inc | 2198.00 | 506.29 K | 96.00 | 4.57 | 12 |
| BLSP | Blue Sphere Corporation | 23.738 | 360.99 K | 0.338 | 1.44 | 29.93 K |
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | 7.605 | 2.47 | 471 |
| PCHK | Pacific Conquest Holdings Inc | 65.00 | 120.05 K | 10.00 | 18.18 | 225 |
| ERFB | ERF Wireless Inc | 795.00 | 84.13 K | 94.00 | 13.41 | 413.83 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 200 |
| ERINQ | Erin Energy Corporation | 4.29 | 21.53 K | 0.09 | 2.14 | 13.25 K |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | 519.9868 | 8.7 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.05 | 1.36 | 93.91 K |
| CBKCQ | Christopher & Banks Corporation | 11.04 | 3.86 K | 0.39 | 3.66 | 501.12 K |
| CBDX | Curative Biosciences Inc | 3.47 | 3.16 K | 1.22 | 54.22 | 100 |
| EMWPF | Eros Media World Plc | 330.40 | 1.9 K | 3.40 | 1.04 | 3.6 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.30 | 4.17 | 2.56 K |
| PEHD | Perigee Holdings Inc. | 53.60 | 130 | 0.80 | 1.52 | 334 |
| WWIO | Wowio Inc | 440.70 | 284.70 | 182.5 | 2 | |
| PBYA | ProBility Media Corporation | 31.00 | 15.00 | 93.75 | 3.57 K | |
| FUTL | FutureLand Corp | 3008.00 | 1408.00 | 88 | 771 | |
| ESINQ | ITT Educational Services Inc | 8.33 | 0.42 | 5.31 | 828.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 900.00 | 17.00 | 1.93 | 5 | |
| CYRNQ | CYRNQ | 47.802 | 0.40 | 0.84 | 834 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 38.25 | 88.65 M | 0.75 | 2 | 500 |
| OPW | Opawica Explorations Inc | 20.00 | 4.00 | 25 | 30 | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 23 | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 290 | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 589 | |
| LMG | Lincoln Gold Mining Inc | 20.00 | 2.00 | 11.11 | 891 | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 444 | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 1.00 | 8.33 | 50 | |
| SCZ | Santacruz Silver Mining Ltd | 3.76 | 0.24 | 6.82 | 22.1 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 1.4 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 854 | |
| DSY | Destiny Media Technologies Inc | 4.15 | 0.25 | 6.41 | 600 | |
| AAZ | Azincourt Energy Corp | 3.1696 | 0.1585 | 5.26 | 11.08 K | |
| GBU | Gabriel Resources Ltd | 9.40 | 0.30 | 3.3 | 52.39 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | 2.00 | 3.17 | 269 | |
| LTV | Leonovus Inc | 10.50 | 0.30 | 2.94 | 1.63 K | |
| GRZ | Gold Reserve Inc | 3.5923 | 0.0998 | 2.86 | 13.05 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 150 | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 1.00 | 1.61 | 1.29 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | 0.0647 | 1.43 | 48.77 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.05 | 1.22 | 3.1 K | |
| SLG | PetroTal Corp | 5.7786 | 0.0664 | 1.16 | 20.2 K | |
| OGW | Ongwe Minerals Inc. | 24.16 | 0.16 | 0.67 | 806 | |
| CTEK | CLEANTEK Industries Inc | 94.7059 | 0.5883 | 0.63 | 1.38 K | |
| TNX | TenX Protocols Inc. | 184.5755 | 0.975 | 0.53 | 0 |