Gainers for 5 September 2014 from 00:00:00 until 23:59:59

Gainers for 5 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 79.655 58.19 B 1.4813 1.89 2.47 M 196.8 M
CBOE CBOE Global Markets Inc 45.6912 36.81 B 0.3255 0.72 407 K 18.6 M
NOG Northern Oil and Gas 132.431 2.44 B 2.5904 2 50.19 K 6.65 M
IMO Imperial Oil Ltd 40.1311 58.31 B 0.2153 0.54 120.8 K 4.85 M
GORO Gold Resource Corp 4.5895 573 M 0.0801 1.78 465.23 K 2.14 M
FSP Franklin Street Properties 6.5164 40.53 M 0.0429 0.66 264.7 K 1.72 M
BKTI Bk Technologies Inc 22.3245 261.44 M 1.4351 6.87 47.62 K 1.06 M
CATX Perspective Therapeutics Inc 24.10 97.67 M 0.70 2.99 38.5 K 927.85 K
INUV Inuvo Inc 16.30 6.46 M 0.90 5.84 54.53 K 888.84 K
TOVX Theriva Biologics Inc 22837.50 7.61 M 350.00 1.56 30 685.12 K
NNVC Nanoviricides Inc 74.00 33.97 M 2.20 3.06 6.01 K 444.74 K
ENSV Enservco Corpporation 46.80 29.09 K 1.20 2.63 8.84 K 413.67 K
RLGT Radiant Logistics 3.24 429.39 M 0.07 2.21 111.45 K 361.09 K
ITP IT Tech Packaging Inc 17.88 1.82 M 0.18 1.02 17.92 K 320.36 K
INTT Intest Corp 5.17 175.2 M 0.07 1.37 61.73 K 319.12 K
CMT Core Molding Technologies Inc 13.5308 191.46 M 0.3956 3.01 17.2 K 232.73 K
SDEV Stablecoin Development Corporation 88059.8516 65.07 M 4048.7266 4.82 2 176.12 K
PED Pedevco Corp 357.20 192.87 M 7.20 2.06 378 135.02 K
IBIO Ibio Inc 2450.00 51.03 M 100.00 4.26 44 107.8 K
AIRI Air Industries Group Inc 92.9516 13.69 M 1.1098 1.21 1.12 K 104.01 K
BCV Bancroft Convertible Fund 8.1936 120.03 M 0.0438 0.54 11.7 K 95.87 K
DSS Document Security Systems 2388.8865 4.66 M 41.3384 1.76 38 90.78 K
SIF Sifco Industries 27.0312 128.63 M 0.7556 2.88 3.2 K 86.5 K
TOON Kartoon Studios Inc 57.00 31.6 M 3.00 5.56 1.51 K 85.9 K
TGEN TGEN 5.31 53.43 M 0.10 1.92 16.1 K 85.47 K
SIM Grupo Simec S.A. DE C.V. ADR 12.7648 3.74 B 0.2053 1.63 6.48 K 82.72 K
UUUU Energy Fuels Inc 7.30 1.94 B 0.04 0.55 10.31 K 75.25 K
CANF Can-Fite Biopharma Ltd ADR 10739.9912 5.09 M 150.0029 1.42 7 75.18 K
ECF Ellsworth Convertible Growth and Income 3.7677 158.02 M 0.021 0.56 16.8 K 63.3 K
DIT Amcon Distributing Company 69.6727 58.53 M 1.8311 2.7 600 41.8 K
ESP Espey Mfg. & Electronics 15.9499 147.09 M 0.1587 1 2.6 K 41.47 K
REPX Riley Exploration Permian Inc 44.0431 895.04 M 1.2747 2.98 684 30.13 K
BESS Bimergen Energy Corporation 88.20 27.11 M 8.40 10.53 236 20.82 K
NEN New England Realty Associates 35.8624 156.05 M 0.5388 1.53 400 14.34 K
CPHI China Pharma Holdings 24.00 24.3 M 0.60 2.56 329 7.9 K
AWX Avalon Holdings Corp 4.34 10.76 M 0.14 3.33 1.8 K 7.81 K
IOR Income Opportunity Realty Trust 6.12 73.2 M 0.04 0.66 145 887.4
UAVS Ageagle Aerial Systems Inc 171237.7813 23.07 M 2999.7969 1.78 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 105.62 2.97 2.89 26.29 K 2.78 M
ZL Soybean Oil 32.48 0.27 0.84 39.04 K 1.27 M
FC Feeder Cattle 184.525 2.375 1.3 3.96 K 731.64 K
CB Cash-settled Butter 278.975 26.915 10.68 2 557.95
HG Copper 3.167 0.0185 0.59 45 142.52

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8601.7998 5.68 T 52.0098 0.61 9.03 M 77.69 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.8257 5.1 T 0.1875 0.87 233.83 M 5.1 B
META Meta Platforms Inc 76.6584 1.64 T 1.2998 1.72 29.48 M 2.26 B
MSFT Microsoft Corporation 38.7553 4.05 T 0.5487 1.44 36.94 M 1.43 B
GOOGL Alphabet Inc Class A 29.644 3.54 T 0.2301 0.78 35.98 M 1.07 B
GOOG Alphabet Inc Class C 28.9858 3.52 T 0.2028 0.7 32.65 M 946.31 M
NFLX Netflix Inc 6.7954 262.6 B 0.043 0.64 119.53 M 812.28 M
CMCSA Comcast Corporation 19.7114 87.04 B 0.2901 1.49 30.31 M 597.42 M
MU Micron Technology 32.126 829.5 B 0.7998 2.55 17.77 M 570.96 M
JAZZ Jazz Pharma Plc 168.02 15.63 B 11.15 7.11 3.29 M 552.11 M
WMT Walmart Inc. 20.7019 1 T 0.2537 1.24 23.53 M 487.02 M
QCOM Qualcomm Inc 54.7657 183.47 B 0.5056 0.93 8.47 M 463.95 M
GPRO Gopro Inc Cl A 58.75 189.1 M 5.67 10.68 7.63 M 448.43 M
BIDU Baidu Inc ADR 226.70 27.58 B 2.50 1.12 1.82 M 412.53 M
UAL United Airlines Holdings Inc 50.73 39.11 B 0.31 0.61 6.31 M 320.07 M
COST Costco Wholesale 101.9653 472.46 B 1.4932 1.49 2.91 M 296.78 M
LOCO El Pollo Loco 31.3864 479.93 M 1.2558 4.17 8.67 M 272.26 M
AMBA Ambarella Inc 36.90 2.72 B 1.13 3.16 6.96 M 256.84 M
SBUX Starbucks Corporation 31.1716 124.77 B 0.316 1.02 8.03 M 250.2 M
NXPI Nxp Semiconductors 62.7597 64.63 B 1.3791 2.25 3.67 M 230.62 M
TMUS T-Mobile US 29.4887 178.71 B 0.4135 1.42 7.54 M 222.24 M
AMAT Applied Materials 19.7333 294.06 B 0.1907 0.98 10.45 M 206.17 M
MDLZ Mondelez Intl Inc 27.4917 84.1 B 0.1463 0.54 7.35 M 202.06 M
VRTX Vertex Pharmaceutic 95.04 139.67 B 3.49 3.81 2.07 M 196.31 M
APA Apa Corp 75.3288 15.15 B 0.5828 0.78 2.54 M 190.97 M
AVGO Broadcom Inc. 6.6694 1.53 T 0.1359 2.08 26.59 M 177.37 M
DLTR Dollar Tree Inc 55.61 25.75 B 0.59 1.07 3.1 M 172.34 M
NBIS Nebius Group N.V. 31.60 38.45 B 1.67 5.58 5.44 M 171.93 M
AXON Axon Enterprise Inc 18.27 24.69 B 0.72 4.1 8.43 M 153.94 M
HON Honeywell International Inc. Common Stock 67.6895 72.58 B 0.4389 0.65 2.14 M 144.89 M
EXC Exelon Corp 16.0366 47.24 B 0.1233 0.77 8.54 M 136.91 M
ILMN Illumina Inc 173.8813 33.38 B 1.5078 0.87 768.33 K 133.6 M
TXN Texas Instruments 35.271 270.37 B 0.2396 0.68 3.65 M 128.69 M
ADBE Adobe Systems Inc 73.13 92.36 B 0.675 0.93 1.74 M 126.97 M
COO Cooper Companies 40.5165 12.16 B 0.3667 0.91 3.13 M 126.93 M
CSIQ Canadian Solar Inc 38.58 734.64 M 0.86 2.28 3.23 M 124.77 M
WDAY Workday Inc 90.07 45.84 B 1.83 2.07 1.33 M 119.94 M
SBAC SBA Communications 103.6311 19.88 B 1.3302 1.3 1.12 M 116.53 M
SWKS Skyworks Solutions 44.6521 19.48 B 1.0632 2.44 2.56 M 114.36 M
INTU Intuit Inc 76.5464 90.39 B 1.5677 2.09 1.48 M 113.66 M
CSX CSX Corp 8.776 93.51 B 0.0781 0.9 12.47 M 109.4 M
WFRD Weatherford International Plc 23.0316 6.2 B 0.5447 2.42 4.55 M 104.87 M
PANW Palo Alto Networks Inc 14.84 270.81 B 0.2967 2.04 6.5 M 96.45 M
AKAM Akamai Technologies 61.54 11.54 B 1.12 1.85 1.53 M 93.85 M
BKR Baker Hughes A Ge Co. Cl A 36.2811 48.11 B 0.3654 1.02 2.53 M 91.81 M
CENX Century Aluminum C 29.28 3.63 B 1.20 4.27 2.89 M 84.61 M
LIN Linde Plc 107.5434 238.88 B 0.5517 0.52 748.9 K 80.54 M
AEP American Electric Power Company 35.8326 69.88 B 0.5721 1.62 2.24 M 80.13 M
ADP Automatic Data Processing, Inc. 57.1014 119.24 B 0.3588 0.63 1.37 M 78.11 M
FFIV F5 Networks Inc 123.71 18.05 B 0.71 0.58 618.27 K 76.49 M
NTAP Netapp Inc 31.6104 34.58 B 0.2246 0.72 2.38 M 75.24 M
CAR Avis Budget Group 62.9731 4.51 B 0.5701 0.91 1.14 M 71.66 M
STX Seagate Technology 36.4322 116.19 B 0.2139 0.59 1.94 M 70.74 M
MLCO Melco Resorts & Entertainment ADR 22.7519 1.6 B 0.1699 0.75 3.11 M 70.66 M
KLAC K L A-Tencor Corp 50.5579 197.24 B 0.4583 0.91 1.27 M 64.43 M
CHKP Check Point Software 71.99 14.7 B 0.48 0.67 886.47 K 63.82 M
ORLY O'Reilly Automotive 10.5701 72.25 B 0.0747 0.71 6.03 M 63.78 M
HST Host Marriott Financial Trust 14.1522 17.56 B 0.1246 0.89 4.46 M 63.12 M
HURN Huron Consulting 63.00 2.55 B 0.34 0.54 1 M 63.07 M
GRMN Garmin Ltd 37.628 56.23 B 0.5863 1.58 1.58 M 59.37 M
SYNA Synaptics Inc 84.39 4.65 B 1.85 2.24 698.4 K 58.94 M
KHC Kraft Heinz Company 35.5554 28.91 B 0.2418 0.68 1.57 M 55.8 M
PTEN Patterson-Uti Energy 26.5314 3.74 B 0.3235 1.23 2.1 M 55.72 M
CHRW C.H. Robinson Ww 51.7962 14.96 B 0.3287 0.64 1.05 M 54.29 M
FISV Fiserv Inc 31.8079 33.8 B 0.1842 0.58 1.7 M 53.97 M
CSGP Costar Group Inc 14.629 12.57 B 0.238 1.65 3.51 M 51.28 M
VC Visteon Corp 59.7288 1.93 B 0.5971 1.01 834.5 K 49.84 M
EXPD Expeditors Intl 36.7331 24.48 B 0.3794 1.04 1.31 M 48.05 M
LAMR Lamar Advertis A 30.0415 16.12 B 0.3356 1.13 1.6 M 47.99 M
XEL XCEL Energy Inc 22.3887 51.46 B 0.4274 1.95 2.12 M 47.53 M
ATHE Alterity Therapeutics Ltd ADR 152.40 46.39 M 24.00 18.69 305.7 K 46.59 M
CHRD Chord Energy Corp 28.7662 7.38 B 0.4645 1.64 1.58 M 45.37 M
PBYI Puma Biotechnology 254.04 433.35 M 1.57 0.62 152.41 K 38.72 M
PCRX Pacira Pharm Inc 102.36 1.46 B 1.11 1.1 359.26 K 36.77 M
VNET 21Vianet Group Inc ADR 28.04 934.14 M 0.96 3.55 1.3 M 36.42 M
FTNT Fortinet Inc 5.279 89.98 B 0.045 0.86 6.39 M 33.72 M
PLUG Plug Power Inc 5.43 2.1 B 0.18 3.43 6.11 M 33.19 M
TTWO Take-Two Interactive Software 23.39 38.78 B 0.14 0.6 1.42 M 33.14 M
ACAD Acadia Pharmaceutica 26.96 2.84 B 0.27 1.01 1.22 M 32.83 M
HIMX Himax Technologies ADR 6.0563 1.5 B 0.2871 4.98 5.29 M 32.05 M
NWSA News Cp Cl A 15.5229 14.29 B 0.1311 0.85 2.05 M 31.78 M
LRCX Lam Research Corp 6.1272 276.95 B 0.0435 0.72 4.96 M 30.38 M
LNT Alliant Energy Corp 20.4915 19.05 B 0.2527 1.25 1.41 M 28.9 M
REG Regency Centers Corp 37.6029 14.23 B 0.4156 1.12 754.3 K 28.36 M
MTRX Matrix Service Company 24.01 269.35 M 1.15 5.03 1.17 M 28.19 M
CCEP Coca-Cola Europacific Partners Plc 21.6931 51.56 B 0.3044 1.42 1.28 M 27.82 M
WEN Wendys Company 5.5965 1.58 B 0.0492 0.89 4.89 M 27.36 M
CPB Campbell Soup Company 30.3448 6.82 B 0.1976 0.66 888.2 K 26.95 M
DRS Leonardo DRS, Inc. Common Stock 4.9808 9.71 B 0.8104 19.43 5.27 M 26.26 M
LSAK Lesaka Technologies Inc 13.71 299.42 M 0.41 3.08 1.87 M 25.63 M
SFM Sprouts Farmers Mark 31.31 4.57 B 0.49 1.59 768.29 K 24.06 M
AMCX AMC Networks Cl A 64.83 367.12 M 0.37 0.57 359.58 K 23.31 M
VIAV Viavi Solutions 6.3477 7.86 B 0.1506 2.43 3.64 M 23.14 M
FWONK Liberty Media F1 Series K 26.0454 27.5 B 0.1551 0.6 878.87 K 22.89 M
MNKD Mannkind Corp 35.90 1.35 B 0.35 0.98 630.34 K 22.63 M
DHC Diversified Healthcare Trust 12.612 1.78 B 0.1542 1.24 1.69 M 21.33 M
CINF Cincinnati Financial 34.8744 28.58 B 0.3655 1.06 608.4 K 21.22 M
VRSK Verisk Analytics Inc 61.6236 26.11 B 0.3432 0.56 341.9 K 21.07 M
RYAAY Ryanair Hlds Plc ADR 21.0744 31.98 B 0.19 0.91 971.81 K 20.48 M
CDW CDW Corporation 27.7378 20.54 B 0.2541 0.92 736.5 K 20.43 M
ASPS Altisource Portfolio 836.80 65.22 M 26.24 3.24 23.75 K 19.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 66.5016 671.97 B 0.603 0.92 9.49 M 630.87 M
HRI Herc Holdings Inc 78.6036 5.59 B 0.6353 0.81 7.59 M 596.39 M
HD Home Depot 69.9589 352.6 B 1.283 1.87 7.75 M 541.93 M
WMT Walmart Stores 20.7515 1 T 0.2544 1.24 23.53 M 488.19 M
HAL Halliburton Company 54.0966 26.37 B 0.7218 1.35 8.98 M 485.63 M
SLB Schlumberger N.V. 77.511 74.36 B 0.8132 1.06 5.97 M 462.87 M
NKE Nike Inc 37.3344 59.23 B 0.9648 2.65 12.38 M 462.22 M
GE General Electric Company 104.8016 348.14 B 0.5622 0.54 4.39 M 460.14 M
MRK Merck & Company 40.5646 366.73 B 0.7294 1.83 11.26 M 456.75 M
JNJ Johnson & Johnson 75.9819 679.13 B 0.4221 0.56 5.74 M 436.47 M
DD Du Pont De.Nemours Inc 24.1259 20.56 B 0.2245 0.94 17.4 M 419.89 M
DIS Walt Disney Company 81.768 205.68 B 0.7193 0.89 4.6 M 375.9 M
BP BP Plc ADR 23.4553 114.85 B 0.5311 2.32 15.53 M 364.25 M
ABBV Abbvie Inc 34.8951 518.44 B 0.2495 0.72 9.91 M 345.96 M
HCA Hca Holdings Inc 64.2668 105.47 B 1.0767 1.7 4.97 M 319.29 M
PFE Pfizer Inc 16.9659 166.61 B 0.1602 0.95 18.52 M 314.19 M
LLY Eli Lilly and Company 52.6385 1.26 T 0.4066 0.78 5.46 M 287.26 M
UNH Unitedhealth Group Inc 72.9751 356.28 B 0.5738 0.79 3.87 M 282.67 M
MA Mastercard Inc 71.6433 571.33 B 0.4474 0.63 3.49 M 250.19 M
EOG Eog Resources 77.036 77.86 B 0.4175 0.54 3.24 M 249.32 M
T American Telephone and Telegraph Inc. 13.6811 146.86 B 0.0817 0.6 17.8 M 243.58 M
LOW Lowe's Companies 43.9618 130.22 B 0.4062 0.93 5.07 M 223.03 M
BHC Bausch Health Companies Inc 119.68 3.14 B 2.36 2.01 1.84 M 220.48 M
CVS CVS Corp 58.5493 109.08 B 0.9538 1.66 3.57 M 208.87 M
YELP Yelp Inc 83.28 1.06 B 1.37 1.67 2.48 M 206.56 M
COP ConocoPhillips 55.6511 161.54 B 0.3463 0.63 3.6 M 200.15 M
BMY Bristol-Myers Squibb Company 34.6574 127.02 B 0.3864 1.13 5.72 M 198.25 M
LNG Cheniere Energy Inc 79.4709 1.4779 1.89 2.47 M 196.34 M
YUM Yum! Brands 43.9746 43.28 B 0.4132 0.95 4.33 M 190.33 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.5421 50.14 B 0.7591 1.62 3.89 M 184.9 M
MCK Mckesson Corp 182.2109 122.31 B 2.4621 1.37 997.1 K 181.68 M
EMR Emerson Electric Company 47.8643 94.95 B 0.3236 0.68 3.7 M 177.01 M
KMI Kinder Morgan 22.0345 68.1 B 0.1457 0.67 7.94 M 174.85 M
CL Colgate-Palmolive Company 49.2736 77.85 B 0.4178 0.86 3.44 M 169.58 M
TMO Thermo Fisher Scientific Inc 120.1384 267.38 B 0.7229 0.61 1.39 M 167.03 M
VLO Valero Energy Corp 34.167 99.49 B 0.2642 0.78 4.86 M 166.2 M
SO Southern Company 27.5358 108.94 B 0.3873 1.43 6.02 M 165.79 M
ELV Elevance Health Inc 100.524 90.37 B 0.8112 0.81 1.64 M 164.49 M
CRM Salesforce.com Inc 58.9446 176.9 B 0.7194 1.24 2.79 M 164.44 M
FDX Fedex Corp 129.7024 74.67 B 1.0661 0.83 1.21 M 156.81 M
NSC Norfolk Southern Corp 85.224 73.18 B 0.7702 0.91 1.81 M 154.11 M
AMX America Movil S.A.B. DE C.V. ADR 18.4676 0.3158 1.74 8.25 M 152.32 M
MPC Marathon Petroleum Corp 32.3754 106.16 B 0.2332 0.73 4.69 M 151.97 M
PH Parker-Hannifin Corp 97.4497 120.64 B 0.8338 0.86 1.53 M 148.93 M
GD General Dynamics Corp 97.3183 97.84 B 0.5818 0.6 1.46 M 142.07 M
ICE Intercontinental Exchange 32.1644 97.26 B 0.1809 0.57 4.38 M 141.02 M
DUK Duke Energy Corp 46.6993 99.88 B 0.5487 1.19 3.01 M 140.61 M
SPG Simon Property Group 98.8638 88.46 B 1.6441 1.69 1.41 M 139.4 M
HUM Humana Inc 117.3865 50.82 B 2.1078 1.83 1.19 M 139.25 M
CIEN Ciena Corp 19.38 38.19 B 0.87 4.7 6.91 M 133.96 M
PM Philip Morris International Inc 47.9074 301 B 0.2579 0.54 2.78 M 133.29 M
PSX Phillips 66 57.6292 98.7 B 0.4149 0.73 2.24 M 128.9 M
PCG Pacific Gas & Electric Company 42.5266 28.94 B 0.7696 1.84 3 M 127.4 M
COO Cooper Companies 40.5165 0.3667 0.91 3.13 M 126.93 M
LMT Lockheed Martin Corp 127.9784 135.87 B 1.129 0.89 983.6 K 125.88 M
NEM Newmont Mining Corp 20.1869 130.07 B 0.2876 1.45 6.15 M 124.09 M
TPR Tapestry Inc 26.752 26.74 B 0.3978 1.51 4.62 M 123.5 M
THC Tenet Healthcare Corp 57.71 23 B 0.71 1.25 2.14 M 123.35 M
NEE Nextera Energy 19.6667 182.17 B 0.1385 0.71 6.24 M 122.81 M
P Everpure, Inc. 26.15 34.27 B 0.26 1 4.69 M 122.74 M
DVN Devon Energy Corp 48.8994 46.64 B 0.289 0.59 2.51 M 122.72 M
AER Aercap Holdings N.V. 46.3889 26.64 B 0.9995 2.2 2.63 M 121.94 M
SCHW The Charles Schwab Corp 24.839 160.36 B 0.1561 0.63 4.68 M 116.23 M
AA Alcoa Corp 36.0489 11.04 B 0.3755 1.05 3.2 M 115.38 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 176.64 2.38 1.37 641.27 K 113.27 M
MO Altria Group 22.8194 126.11 B 0.1315 0.58 4.95 M 112.95 M
MLM Martin Marietta Materials 120.6871 37.76 B 1.3147 1.1 927.84 K 111.98 M
NRG NRG Energy 23.894 20.47 B 0.4564 1.95 4.68 M 111.83 M
AMT American Tower Corp 75.1257 87.65 B 0.7767 1.04 1.48 M 111.21 M
LYB Lyondellbasell Industries NV 61.6692 19.23 B 0.4036 0.66 1.77 M 109.33 M
LUV Southwest Airlines Company 28.8241 22.66 B 0.1843 0.64 3.73 M 107.57 M
CAH Cardinal Health 55.0544 63.51 B 0.7455 1.37 1.94 M 107.02 M
BAX Baxter International Inc 34.0767 13.66 B 0.2251 0.66 3.14 M 106.92 M
CI Cigna Corp 87.5613 78.11 B 0.8176 0.94 1.22 M 106.61 M
WMB Williams Companies 30.8197 83.08 B 0.2502 0.82 3.41 M 104.96 M
RRC Range Resources Corp 71.1453 11.42 B 0.9461 1.35 1.47 M 104.74 M
PLD Prologis Inc 29.1018 126.93 B 0.4726 1.65 3.58 M 104.31 M
CCL Carnival Corp 33.2056 41.43 B 0.2026 0.61 3.09 M 102.7 M
AN Autonation Inc 53.86 5.95 B 0.41 0.77 1.9 M 102.39 M
ONIT Onity Group Inc 427.65 268.26 M 4.80 1.14 235.99 K 100.92 M
DHR Danaher Corp 31.2077 165.29 B 0.3642 1.18 3.17 M 99.08 M
MHK Mohawk Industries 148.12 9.1 B 0.97 0.66 662.02 K 98.06 M
PANW Palo Alto Networks Inc 14.84 0.2967 2.04 6.5 M 96.45 M
GLW Corning Inc 15.8164 99.88 B 0.1263 0.8 5.87 M 92.82 M
RCL Royal Caribbean Cruises Ltd 57.9061 90.13 B 1.0461 1.84 1.6 M 92.68 M
GME Gamestop Corp 8.3542 12.91 B 0.1477 1.8 11.08 M 92.6 M
BKR Baker Hughes A Ge Co. Cl A 36.1602 0.3642 1.02 2.53 M 91.5 M
FTI Technipfmc Plc 38.4888 24.88 B 0.3344 0.88 2.37 M 91.4 M
WELL Welltower Inc 43.8674 181.46 B 0.5073 1.17 2.05 M 89.83 M
ED Consolidated Edison Company of New York 38.2358 43.78 B 0.3355 0.89 2.35 M 89.75 M
IP International Paper Company 38.0576 18.82 B 0.332 0.88 2.34 M 89.15 M
SPGI S&P Global Inc 75.4756 136.57 B 0.6159 0.82 1.18 M 89 M
D Dominion Resources 43.7947 60.02 B 0.6266 1.45 2.02 M 88.35 M
RH Restoration Hardware Holdings 81.71 2.59 B 0.97 1.2 1.06 M 86.75 M
AZO Autozone 538.04 52.33 B 3.07 0.57 154.12 K 82.92 M
IVZ Invesco Plc 24.6875 12.71 B 0.1928 0.79 3.3 M 81.44 M
LIN Linde Plc 107.5434 0.5517 0.52 748.9 K 80.54 M
MOS Mosaic Company 37.3988 7.24 B 0.2849 0.77 2.15 M 80.24 M
HOG Harley-Davidson Inc 48.9252 3.45 B 0.9812 2.05 1.61 M 78.7 M
PSA Public Storage 112.2005 63.18 B 1.5118 1.37 695.84 K 78.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 30.057 0.3039 1.02 2.59 M 77.98 M
ELD Eldorado Gold 41.1799 0.6434 1.59 1.84 M 75.83 M
TXG Torex Gold Resources Inc 16.4292 0.2987 1.85 3.37 M 55.4 M
BHC Bausch Health Companies Inc 130.16 2.52 1.97 300.68 K 39.14 M
WCP Whitecap Resources Inc 9.1708 0.0978 1.08 2.64 M 24.19 M
AC Air Canada 9.02 0.19 2.15 2.37 M 21.36 M
ABX Barrick Mining Corp 14.8472 0.1036 0.7 1.34 M 19.92 M
TOU Tourmaline Oil Corp 34.036 0.4436 1.32 515.8 K 17.56 M
WPM Wheaton Precious Metals Corp 22.4631 0.1797 0.81 739.58 K 16.61 M
CTC-A Canadian Tire Corporation Limited 79.6772 0.7622 0.97 203 K 16.17 M
IMO Imperial Oil 43.7247 0.2544 0.59 360.35 K 15.76 M
DOL Dollarama Inc 15.0393 0.2877 1.95 987.6 K 14.85 M
FNV Franco-Nevada Corp 52.8654 0.995 1.92 256.8 K 13.58 M
LUN Lundin Mining Corp 4.6804 0.1021 2.23 2.25 M 10.54 M
CAE Cae Inc 12.3745 0.1637 1.34 812 K 10.05 M
IAG IA Financial Corp Inc 33.4985 0.1885 0.57 237.8 K 7.97 M
ATH Athabasca Oil Corp 7.36 0.07 0.96 1.03 M 7.59 M
BIR Birchcliff Energy Ltd 7.8857 0.045 0.57 796.1 K 6.28 M
BNE Bonterra Energy Corp 46.0796 0.5613 1.23 129.11 K 5.95 M
KEL Kelt Exploration Ltd 13.03 0.13 1.01 451.3 K 5.88 M
IFP Interfor Corp 15.8983 0.216 1.38 360.5 K 5.73 M
TVE Tamarack Valley Energy Ltd 6.4814 0.2776 4.47 882.88 K 5.72 M
TXR Torex Resources Inc. 16.3474 0.2972 1.85 337.21 K 5.51 M
STN Stantec Inc 32.3241 0.3654 1.14 160.86 K 5.2 M
SGY Surge Energy Inc 37.3335 0.457 1.24 135.53 K 5.06 M
ACQ Autocanada Inc 59.7314 0.9076 1.54 77 K 4.6 M
PXT Parex Resources Inc 10.0266 0.0504 0.51 457.3 K 4.59 M
CMG Computer Modelling Group Ltd 8.2387 0.0594 0.73 538.5 K 4.44 M
HR-UN H&R Real Estate Investment Trust 13.9192 0.0716 0.52 299.97 K 4.18 M
ONEX Onex Corp 60.238 0.3328 0.56 65.79 K 3.96 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.5523 0.1799 1.17 217.61 K 3.38 M
CEU Ces Energy Solutions Corp 8.4828 0.2103 2.54 381.8 K 3.24 M
RFA RFA Financial Inc. 35.4221 0.2204 0.63 85.14 K 3.02 M
AG First Majestic Silver Corp 10.2916 0.1875 1.86 284.74 K 2.93 M
CHR Chorus Aviation Inc 27.0408 0.1697 0.63 102.78 K 2.78 M
AOV Amotiv Limited 5.96 0.20 3.47 402.42 K 2.4 M
GUD Knight Therapeutics Inc 5.96 0.20 3.47 402.4 K 2.4 M
CF Canaccord Genuity Group Inc 3.4451 0.0776 2.3 684.6 K 2.36 M
FVI Fortuna Mines Inc 5.18 0.07 1.37 294.4 K 1.52 M
CPH Cipher Pharmaceuticals Inc 12.11 0.46 3.95 119.3 K 1.44 M
YGR Yangarra Resources Ltd 3.51 0.06 1.74 410.3 K 1.44 M
GRT-UN Granite Real Estate Investment Trust 23.1958 0.1695 0.74 58.53 K 1.36 M
EDV Endeavour Mining Corp 6.8927 0.1642 2.44 142.74 K 983.86 K
TGO Terago Inc 5.33 0.18 3.5 164.9 K 878.92 K
ACB Aurora Cannabis Inc 118.80 20.40 20.73 7.02 K 834.09 K
DPM Dundee Precious Metals Inc 4.462 0.1753 4.09 181.7 K 810.74 K
RCH Richelieu Hardware Ltd 14.4507 0.1142 0.8 45.89 K 663.16 K
SEA Seabridge Gold Inc 8.3587 0.046 0.55 71.37 K 596.55 K
BDT Bird Construction Inc 8.1915 0.1004 1.24 69.4 K 568.49 K
EDR Endeavour Silver Corp 5.091 0.10 2 97.72 K 497.51 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6105 0.0236 0.51 88.69 K 408.92 K
JOY Journey Energy Inc 10.2833 0.109 1.07 36.5 K 375.34 K
MPCT-UN Dream Impact Trust 22.4101 0.4228 1.92 16.07 K 360.24 K
WEED Canopy Growth Corp 25.00 0.60 2.46 13.23 K 330.75 K
TLO Talon Metals Corp 4.90 0.10 2.08 61.73 K 302.5 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.3467 0.0365 0.58 46.91 K 297.74 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5973 0.1105 0.76 19.66 K 286.97 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.0074 0.0797 0.62 20.1 K 261.45 K
KEI Kolibri Global Energy Inc 11.50 0.30 2.68 21.55 K 247.82 K
MTY Mty Food Group Inc 28.1808 0.4122 1.48 8.3 K 233.9 K
ENGH Enghouse Systems Ltd 13.5783 0.1464 1.09 16.36 K 222.17 K
FTS-PH Fortis Inc Pref H 13.177 0.1178 0.9 16.45 K 216.76 K
SII Sprott Inc 18.8442 0.3913 2.12 11.24 K 211.81 K
MRT-UN Morguard Real Estate Investment Trust 9.3069 0.1264 1.38 21.56 K 200.69 K
MRC Morguard Corp 140.2201 0.9474 0.68 1.29 K 181.59 K
CEF Sprott Physical Gold Silver Trust 14.633 0.0997 0.69 12.33 K 180.38 K
BN-PX Brookfield Corporation 11.1922 0.2015 1.83 16.11 K 180.35 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.0072 0.0556 0.51 11.44 K 125.92 K
JAG Jaguar Mining Inc 5.6226 0.1814 3.33 22.2 K 124.82 K
RIC Richmont Mines 8.0635 0.0493 0.62 11.39 K 91.81 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.2035 0.0552 0.54 8.35 K 85.2 K
PPTA Perpetua Resources Corp 7.10 0.30 4.41 11.02 K 78.24 K
CXI Currency Exchange International Corp 14.31 0.26 1.85 5.3 K 75.84 K
BN-PT Brookfield Corporation 13.3392 0.0831 0.63 5.65 K 75.37 K
PWF-PK Power Finl 4.95 Sr K Prf 12.6626 0.0777 0.62 5.13 K 64.96 K
BYL Baylin Technologies Inc 3.51 0.07 2.03 18.5 K 64.93 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.1908 0.2166 1.55 4.49 K 63.72 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7282 0.0683 0.64 5.85 K 62.76 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6153 0.0578 0.6 5.43 K 52.23 K
TVK Terravest Capital Inc 4.5366 0.0349 0.78 11.49 K 52.14 K
TNT-UN True North Commercial Real Estate Investment Trust 14.1248 0.1087 0.78 3.34 K 47.16 K
ELE Elemental Royalty Corporation 6884.6313 208.6255 3.13 6 41.31 K
KPT Kp Tissue Inc 7.3448 0.041 0.56 5.1 K 37.46 K
PBL Pollard Banknote Ltd 4.8279 0.1341 2.86 7.2 K 34.76 K
PWF-PA Power Financial Corp Pref A 11.587 0.1158 1.01 2.82 K 32.71 K
PSLV-U Sprott Physical Silver Trust 7.74 0.04 0.52 4.21 K 32.55 K
CKI Clarke Inc 6.6253 0.1006 1.54 4.8 K 31.8 K
BN-PN Brookfield Corporation 11.0303 0.0612 0.56 2.58 K 28.46 K
ADN Acadian Timber Corp 6.5069 0.0746 1.16 4.11 K 26.72 K
LGO Largo Resources Ltd 30.00 1.00 3.45 867 26.01 K
POW-PD Power Corporation of Canada Pref D 12.7687 0.0673 0.53 1.7 K 21.71 K
ELVA Electrovaya Inc 4.85 0.10 2.11 2.82 K 13.68 K
BCE-PB BCE Inc Pref AB 11.5249 0.061 0.53 1.03 K 11.92 K
BU Burcon Nutrascience Corp 62.8619 0.6617 1.06 151 9.49 K
CIU-PC CU Inc Pref C 12.7028 0.0659 0.52 730 9.27 K
CDR Condor Energies Inc 3.15 0.05 1.61 2.64 K 8.32 K
TAL Petrotal Corp 31.5422 0.7169 2.33 202 6.37 K
INO-UN Inovalis Real Estate Investment Trust 4.7166 0.0287 0.61 887 4.18 K
CUP-U Caribbean Utilities Company Ltd 5.9213 0.0546 0.93 700 4.14 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5431 0.1217 1.64 500 3.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 52.00 18.16 M 18.00 52.94 13.14 M 683.39 M
ERFB ERF Wireless Inc 795.00 84.13 K 94.00 13.41 413.83 K 329 M
LNWO Light & Wonder, Inc. 12.02 6.04 B 0.32 2.74 2.37 M 28.44 M
HOS Hornbeck Offshore Services, Inc 26.51 1.74 B 0.34 1.3 439.58 K 11.65 M
ESINQ ITT Educational Services Inc 8.33 0.42 5.31 828.27 K 6.9 M
CBKCQ Christopher & Banks Corporation 11.04 3.86 K 0.39 3.66 501.12 K 5.53 M
MBGAF Mercedes-Benz Group AG 58.8264 44.77 B 1.3435 2.34 43.2 K 2.54 M
FUTL FutureLand Corp 3008.00 67 1408.00 88 771 2.32 M
EMWPF Eros Media World Plc 330.40 1.9 K 3.40 1.04 3.6 K 1.19 M
ERHE ERHC Energy Inc 7.40 287.94 K 0.10 1.37 100.45 K 743.37 K
BLSP Blue Sphere Corporation 23.738 216.59 K 0.338 1.44 29.93 K 710.57 K
NTPIF Nam Tai Property Inc. 6.99 262.33 M 0.05 0.72 90.03 K 629.3 K
CBRI CMTSU Liquidation Inc 3.74 8.16 K 0.05 1.36 93.91 K 351.2 K
TGHI Touchpoint Group Holdings Inc 315.00 344.25 K 7.605 2.47 471 148.37 K
PBYA ProBility Media Corporation 31.00 15.00 93.75 3.57 K 110.58 K
ERINQ Erin Energy Corporation 4.29 21.53 K 0.09 2.14 13.25 K 56.85 K
CYRNQ CYRNQ 47.802 799 0.40 0.84 834 39.87 K
ECEZ Ecosciences Inc 2250.00 251 250.00 12.5 11 24.75 K
PRXIQ Premier Exhibitions Inc 7.50 491 0.30 4.17 2.56 K 19.2 K
PEHD Perigee Holdings Inc. 53.60 130 0.80 1.52 334 17.9 K
PCHK Pacific Conquest Holdings Inc 65.00 120.05 K 10.00 18.18 225 14.62 K
BRCNF Burcon NutraScience Corp 3.4601 8.24 M 0.0401 1.17 2.32 K 8.03 K
HMNY Helios and Matheson Analytics Inc 900.00 17.00 1.93 5 4.5 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 200 1.8 K
WWIO Wowio Inc 440.70 284.70 182.5 2 881.4
CBDX Curative Biosciences Inc 3.47 3.16 K 1.22 54.22 100 347
HCANF Halo Collective Inc 6499.8374 15.08 K 519.9868 8.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.40 0.30 3.3 52.39 K 492.45 K
TIE Coloured Ties Capital Inc. 4.5941 0.0647 1.43 48.77 K 224.04 K
CTEK CLEANTEK Industries Inc 94.7059 0.5883 0.63 1.38 K 130.22 K
SLG PetroTal Corp 5.7786 0.0664 1.16 20.2 K 116.73 K
NCP Nickel Creek Platinum Corp. 63.00 1.00 1.61 1.29 K 81.27 K
GRZ Gold Reserve Inc 3.5923 0.0998 2.86 13.05 K 46.87 K
AAZ Azincourt Energy Corp 3.1696 0.1585 5.26 11.08 K 35.12 K
RAGE Renegade Gold Inc. 60.00 6.00 11.11 444 26.64 K
PUMA Puma Exploration Inc 16.00 1.00 6.67 1.4 K 22.4 K
OGW Ongwe Minerals Inc. 24.16 0.16 0.67 806 19.47 K
AEC Anfield Energy Inc 38.25 62.27 M 0.75 2 500 19.12 K
LMG Lincoln Gold Mining Inc 20.00 2.00 11.11 891 17.82 K
NEXM NexMetals Mining Corp. 65.00 2.00 3.17 269 17.48 K
LTV Leonovus Inc 10.50 0.30 2.94 1.63 K 17.15 K
BKM Pacific Booker Minerals Inc 4.15 0.05 1.22 3.1 K 12.87 K
LOD Lode Gold Resources Inc. 16.20 1.80 12.5 589 9.54 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 854 6.83 K
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 290 4.06 K
DSY Destiny Media Technologies Inc 4.15 0.25 6.41 600 2.49 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 150 792
ZKL-H China Keli Electric Company Ltd 13.00 1.00 8.33 50 650
OPW Opawica Explorations Inc 20.00 4.00 25 30 600
SKYG Sky Gold Corp 18.00 3.00 20 23 414
TNX TenX Protocols Inc. 184.5755 0.975 0.53 0 0
© 2026 - CastFwd Corp.