Gainers for 4 September 2014 from 00:00:00 until 23:59:59

Gainers for 4 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 258.00 3.75 M 6.00 2.38 80.79 K 20.84 M
STXS Stereotaxis Inc 3.24 114.23 M 0.39 13.68 1.4 M 4.55 M
CQP Cheniere Energy Partners LP 15.5667 28.41 B 0.0807 0.52 226.44 K 3.52 M
SEB Seaboard Corporation 2847.9299 3.62 B 24.3987 0.86 1.1 K 3.13 M
INTT Intest Corp 5.10 175.2 M 0.16 3.24 244.65 K 1.25 M
BKTI Bk Technologies Inc 20.8894 261.44 M 1.4352 7.38 42.2 K 881.53 K
NNVC Nanoviricides Inc 71.80 33.97 M 0.40 0.56 11.12 K 798.78 K
XTNT Xtant Medical Holdings Inc 64.80 39.06 M 4.68 7.78 10.83 K 701.65 K
EPM Evolution Petroleum Corp 4.9587 142.21 M 0.03 0.61 137.5 K 681.82 K
SDEV Stablecoin Development Corporation 84011.125 65.07 M 3036.5469 3.75 3 252.03 K
BHB Bar Harbor Bankshares 12.5717 698.47 M 0.1293 1.04 10.65 K 133.89 K
ITP IT Tech Packaging Inc 17.70 1.82 M 0.20 1.14 7.48 K 132.38 K
SIM Grupo Simec S.A. DE C.V. ADR 12.5595 3.74 B 0.1866 1.51 10.12 K 127.11 K
RVP Retractable Technologies 3.20 16.63 M 0.21 7.02 28.9 K 92.48 K
REPX Riley Exploration Permian Inc 42.7684 895.04 M 0.6374 1.51 1.5 K 64.02 K
CIX Compx International Inc 6.3389 500.32 M 0.0418 0.66 6.4 K 40.57 K
CVU CPI Aerostructures 11.19 61.35 M 0.17 1.54 2.89 K 32.38 K
CKX Ckx Lands 15.8801 33.67 M 0.0969 0.61 1.17 K 18.53 K
BDL Flanigan's Enterprises 14.1946 116.71 M 0.3097 2.23 1.25 K 17.74 K
COHN Cohen & CO Inc 8.0956 32.45 M 0.1168 1.46 1.39 K 11.28 K
GENC Gencor Industries IN 6.78 251.53 M 0.0533 0.79 1.66 K 11.24 K
BCHT Birchtech Corp. 5.60 29.99 M 0.10 1.82 380 2.13 K
DXR Daxor Corp 6.7486 50.91 M 0.1753 2.67 100 674.86

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 489.66 1.46 T 12.074 2.53 26.08 M 12.77 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 102.65 1.55 1.53 35.14 K 3.61 M
ZL Soybean Oil 32.21 0.26 0.81 39.65 K 1.28 M
DC Class III Milk 24.22 1.97 8.85 354 8.57 K
HG Copper 3.1485 0.024 0.77 241 758.79
CPO Palm Oil 639.25 18.25 2.94 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9258 0.0372 0.63 0 0
CADZAR Canadian Dollar / South African Rand 9.8528 0.0536 0.55 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8549.79 5.68 T 52.8604 0.62 12.05 M 103.04 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 19.0693 1.49 T 0.3233 1.72 125.13 M 2.39 B
AMZN Amazon.com Inc 17.2975 2.89 T 0.3475 2.05 79.31 M 1.37 B
MSFT Microsoft Corporation 38.2066 4.05 T 0.2532 0.67 26.48 M 1.01 B
GOOGL Alphabet Inc Class A 29.4139 3.54 T 0.1795 0.61 32.62 M 959.36 M
GOOG Alphabet Inc Class C 28.783 3.52 T 0.1998 0.7 29.16 M 839.42 M
MU Micron Technology 31.3262 829.5 B 0.4291 1.39 24.8 M 776.89 M
INTC Intel Corp 26.6077 315.55 B 0.2554 0.97 27.63 M 735.27 M
COST Costco Wholesale 100.4721 472.46 B 3.0507 3.13 4.44 M 446.13 M
WMT Walmart Inc. 20.4482 1 T 0.1469 0.72 15.85 M 324.04 M
UAL United Airlines Holdings Inc 50.42 39.11 B 1.39 2.83 5.69 M 286.8 M
SURY Surya Oil & Gas Corp. 105.00 2.94 M 5.00 5 2.7 M 283.96 M
AVGO Broadcom Inc. 6.5335 1.53 T 0.0531 0.82 28.06 M 183.34 M
EXC Exelon Corp 15.9133 47.24 B 0.1375 0.87 11.44 M 182.12 M
CSIQ Canadian Solar Inc 37.72 734.64 M 0.43 1.15 4.79 M 180.77 M
MAR Marriot International 63.0233 107.42 B 0.4647 0.74 2.83 M 178.51 M
PPLI People Incorporated 12.7145 3.26 B 0.4374 3.56 13.47 M 171.32 M
MTCH Match Group Inc 19.2598 8.94 B 0.6625 3.56 8.43 M 162.42 M
MLCO Melco Resorts & Entertainment ADR 22.582 1.6 B 0.4938 2.24 7.03 M 158.79 M
SSYS Stratasys Ltd 121.08 588.39 M 1.18 0.98 1.29 M 156.26 M
TCOM Trip.com Group Ltd ADR 34.0993 27.73 B 0.8459 2.54 4.49 M 152.94 M
AXON Axon Enterprise Inc 17.55 24.69 B 0.81 4.84 7.66 M 134.5 M
FAST Fastenal Company 8.6988 62.61 B 0.3338 3.99 15.28 M 132.95 M
LOCO El Pollo Loco 30.1306 479.93 M 0.3464 1.16 4.26 M 128.45 M
ROST Ross Stores Inc 34.3633 76.03 B 0.3398 1 3.31 M 113.7 M
SRPT Sarepta Therapeutics 23.28 1.85 B 0.83 3.7 4.74 M 110.33 M
OLED Universal Display 34.8236 4.05 B 2.1483 6.57 2.73 M 95.04 M
SYNA Synaptics Inc 82.54 4.65 B 1.90 2.36 1.14 M 94.43 M
FOSL Fossil Group 103.28 476.65 M 2.05 2.03 893.05 K 92.23 M
STLD Steel Dynamics Inc 18.8833 32.36 B 0.2341 1.26 4.67 M 88.22 M
JBLU Jetblue Airways Cp 12.525 1.49 B 0.165 1.33 6.21 M 77.75 M
CHRW C.H. Robinson Ww 51.4675 14.96 B 0.3287 0.64 1.47 M 75.9 M
URBN Urban Outfitters Inc 40.10 7.56 B 0.48 1.21 1.82 M 73.14 M
CENX Century Aluminum C 28.08 3.63 B 0.64 2.33 2.58 M 72.33 M
MRVL Marvell Technology Inc 12.6035 139.1 B 0.0892 0.71 5.4 M 68 M
JBHT J B Hunt Transport 68.9975 20.91 B 0.825 1.21 923.68 K 63.73 M
ON On Semiconductor 9.88 26.9 B 0.10 1.02 6.29 M 62.14 M
MAT Mattel Inc 29.6896 4.45 B 0.3569 1.22 1.97 M 58.61 M
MEOH Methanex Cp 53.6193 5.14 B 0.5504 1.04 1.05 M 56.28 M
RARE Ultragenyx Pharmaceu 56.06 1.67 B 0.36 0.65 921.29 K 51.65 M
VNET 21Vianet Group Inc ADR 27.08 934.14 M 1.37 5.33 1.89 M 51.18 M
CDNS Cadence Design Systems, Inc. 18.06 92.34 B 0.15 0.84 2.78 M 50.15 M
SEAC Sea Change Intl IN 157.80 8.4 M 7.80 5.2 312.55 K 49.32 M
EXPD Expeditors Intl 36.3537 24.48 B 0.2759 0.76 1.36 M 49.29 M
CHKP Check Point Software 71.51 14.7 B 0.505 0.71 681.1 K 48.71 M
VRSN Verisign Inc 56.342 27.43 B 0.3111 0.56 849.27 K 47.85 M
NWL Newell Rubbermaid Inc 21.9834 2.51 B 0.2308 1.06 2.07 M 45.56 M
HAS Hasbro Inc 37.0532 16.91 B 0.406 1.11 1.16 M 42.92 M
LSTR Landstar System 57.7075 4.94 B 1.7492 3.13 698.88 K 40.33 M
MNKD Mannkind Corp 35.55 1.35 B 0.35 0.99 1.08 M 38.34 M
MITK Mitek Systems Inc 3.23 834.76 M 0.86 36.29 11.75 M 37.96 M
CLDX Celldex Therapeutics 238.05 2.45 B 1.35 0.57 156.87 K 37.34 M
ICLR Icon Plc 53.62 15.55 B 1.26 2.41 570.48 K 30.59 M
SIMO Silicon Motion Techn ADR 21.8769 5.83 B 0.7317 3.46 1.39 M 30.3 M
ODFL Old Dominion Freight Line Inc 22.2663 35.21 B 0.2903 1.32 1.3 M 28.86 M
RYAAY Ryanair Hlds Plc ADR 20.8844 31.98 B 0.3287 1.6 1.35 M 28.29 M
THRM Gentherm Inc 50.03 1.65 B 1.43 2.94 564.49 K 28.24 M
ECPG Encore Capital Group 45.61 2.34 B 0.52 1.15 541.42 K 24.69 M
FIVE Five Below Inc 41.32 13.97 B 0.53 1.3 593.2 K 24.51 M
SFM Sprouts Farmers Mark 30.82 4.57 B 0.48 1.58 724.03 K 22.31 M
NTES Netease Inc ADR 14.679 83.01 B 0.2486 1.72 1.52 M 22.25 M
VC Visteon Corp 59.1317 1.93 B 0.4018 0.68 350.9 K 20.75 M
SLM SLM Corp 7.9558 3.18 B 0.1047 1.33 2.55 M 20.32 M
ANIK Anika Therapeutics 42.58 194.99 M 0.28 0.66 462.31 K 19.69 M
WB Weibo Corp ADR 14.5372 1.57 B 0.3286 2.31 1.31 M 19.08 M
HELE Helen of Troy Ltd 54.24 873.41 M 1.24 2.34 340.39 K 18.46 M
SMTC Semtech Corp 26.86 10.87 B 0.24 0.9 686.71 K 18.44 M
VNCE Vince Holding Corp. Common Stock 355.30 169.58 M 12.60 3.68 48.02 K 17.06 M
JACK Jack IN The Box Inc 49.2118 284.43 M 0.3168 0.65 333.2 K 16.4 M
ENPH Enphase Energy Inc 15.28 3.85 B 0.69 4.73 1.04 M 15.95 M
LECO Lincoln Elec Hld 57.7699 15.4 B 0.3168 0.55 270.1 K 15.6 M
RBBN Ribbon Communications Inc 20.35 258.01 M 0.35 1.75 700.8 K 14.26 M
LSAK Lesaka Technologies Inc 13.30 299.42 M 0.27 2.07 1.07 M 14.18 M
HUBG Hub Group Inc A 21.237 1.51 B 0.2916 1.39 648.6 K 13.77 M
UEIC Universal Elect IN 55.20 76.02 M 0.99 1.83 245.53 K 13.55 M
BLMN Bloomin' Brands Inc 12.9807 880.18 M 0.2309 1.81 1.04 M 13.45 M
HURN Huron Consulting 62.66 2.55 B 1.97 3.25 206.73 K 12.95 M
CAKE Cheesecake Fact 35.7728 5.53 B 0.3486 0.98 361.3 K 12.92 M
SHOO Steven Maddens Ltd 19.479 3.13 B 0.3431 1.79 653.25 K 12.72 M
SAIA Saia Inc 50.90 9.12 B 1.00 2 240.63 K 12.25 M
XNET Xunlei Ltd ADR 12.08 225 M 0.60 5.23 1.01 M 12.18 M
NAVBQ Navidea Biopharmaceuticals Inc. 27.60 10.01 K 0.20 0.73 426.57 K 11.77 M
IMMR Immersion Corp 9.3537 230.45 M 0.0905 0.98 1.22 M 11.45 M
OPCH Option Care Health Inc 33.96 4.75 B 0.28 0.83 336.28 K 11.42 M
VEON Veon Ltd ADR 158.11 5.28 B 2.6648 1.71 70.72 K 11.18 M
TSEM Tower Semiconductor 11.66 17.29 B 0.17 1.48 921.6 K 10.75 M
PENN Penn Natl Gaming Inc 10.6508 2.49 B 0.1861 1.78 996.41 K 10.61 M
RGS Regis Corp 327.80 59.28 M 9.00 2.82 31.41 K 10.3 M
GSM Ferroglobe Plc Os 17.7634 485.68 M 0.1146 0.65 575.93 K 10.23 M
RRGB Red Robin Gourmet Burgers Inc 53.23 160.87 M 0.57 1.08 180.64 K 9.62 M
OSPN Onespan Inc 14.9449 833.45 M 0.5645 3.93 633.51 K 9.47 M
ATRO Astronics Cp 34.5638 2.54 B 0.5053 1.48 272.31 K 9.41 M
LE Lands' End Inc 33.46 288.94 M 0.34 1.03 276.86 K 9.26 M
POWI Power Integratn 26.5237 2.47 B 0.2632 1 343.4 K 9.11 M
VRA Vera Bradley 20.78 230.94 M 0.22 1.07 396.47 K 8.24 M
UCB United Community Banks, Inc. 13.0017 4.48 B 0.1486 1.16 607.95 K 7.9 M
LSCC Lattice Semicond 7.50 16.2 B 0.04 0.54 997.31 K 7.48 M
CROX Crocs Inc 15.38 7.33 B 0.08 0.52 483.97 K 7.44 M
RAIL Freightcar America 29.4784 145.92 M 0.7369 2.56 252.14 K 7.43 M
DIOD Diodes Inc 25.75 3.96 B 0.29 1.14 275.8 K 7.1 M
SSP E.W. Scripps Company 16.0906 329.9 M 0.6342 4.1 436.8 K 7.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 68.6759 352.6 B 0.7102 1.04 8.45 M 580.46 M
PVH Phillips-Van Heusen Corp 126.2123 4.28 B 11.06 9.6 4.05 M 511.16 M
PG Procter & Gamble Company 63.8685 390.13 B 0.6105 0.97 7.44 M 475.45 M
DAL Delta Air Lines Inc 34.2385 60.4 B 0.4096 1.21 12.81 M 438.61 M
DD Du Pont De.Nemours Inc 23.9014 20.56 B 0.1718 0.72 16.98 M 405.74 M
UNP Union Pacific Corp 83.0174 176.45 B 0.5032 0.61 4.58 M 380.39 M
SKYD Skydance Corporation 46.5684 43.87 B 0.7052 1.54 7.6 M 354.1 M
WMT Walmart Stores 20.4971 1 T 0.1472 0.72 15.85 M 324.82 M
PH Parker-Hannifin Corp 96.6159 120.64 B 1.3455 1.41 3.11 M 300.66 M
LOW Lowe's Companies 43.5556 130.22 B 0.5687 1.32 6.67 M 290.3 M
NKE Nike Inc 36.3696 59.23 B 0.5006 1.4 6.03 M 219.32 M
UPS United Parcel Service 65.0546 94.48 B 0.3303 0.51 3.35 M 218.12 M
M Macy's Inc 38.3954 6.52 B 0.4551 1.2 5.35 M 205.33 M
MPC Marathon Petroleum Corp 32.1422 106.16 B 0.1943 0.61 6.38 M 205.14 M
ELV Elevance Health Inc 99.7128 90.37 B 1.1744 1.19 2 M 199.06 M
MA Mastercard Inc 71.1959 571.33 B 0.4101 0.58 2.68 M 190.83 M
TGT Target Corporation 43.3027 75.37 B 0.4541 1.06 4.36 M 188.94 M
AA Alcoa Corp 35.6734 11.04 B 0.3546 1 5.2 M 185.67 M
CPRI Capri Holdings Ltd 79.97 2.21 B 1.24 1.58 2.31 M 184.99 M
TJX TJX Companies 26.0112 151.94 B 0.2264 0.88 6.77 M 176.1 M
MGM MGM Resorts International 22.7948 8.33 B 0.189 0.84 7.49 M 170.62 M
GLW Corning Inc 15.6901 99.88 B 0.0892 0.57 10.54 M 165.44 M
EMR Emerson Electric Company 47.5407 94.95 B 0.2574 0.54 3.41 M 161.94 M
CX Cemex S.A.B. DE C.V. ADR 11.3164 16 B 0.0592 0.53 13.95 M 157.85 M
BBY Best Buy Company 20.9596 22.29 B 0.6061 2.98 7.22 M 151.38 M
RL Ralph Lauren Corp 137.7393 23.74 B 2.7234 2.02 1.1 M 151.07 M
NSC Norfolk Southern Corp 84.4538 73.18 B 0.4668 0.56 1.73 M 146.25 M
KSS Kohl's Corp 33.8939 2.83 B 0.6686 2.01 4.16 M 141.14 M
DHI D.R. Horton 18.8241 42.24 B 0.238 1.28 7.28 M 136.98 M
CCL Carnival Corp 33.003 41.43 B 0.743 2.3 4.1 M 135.23 M
TPR Tapestry Inc 26.3542 26.74 B 0.5303 2.05 5.12 M 134.98 M
BUD Anheuser-Busch Inbev S.A. ADR 90.5864 167.55 B 0.8066 0.9 1.44 M 130.31 M
GAP Gap Inc 31.5216 7.81 B 0.1827 0.58 3.97 M 125 M
ADM Archer Daniels Midland 35.9271 33.24 B 0.1932 0.54 3.26 M 117.06 M
AMX America Movil S.A.B. DE C.V. ADR 18.1518 0.4981 2.82 6.4 M 116.25 M
CP Canadian Pacific Railway 37.3411 81.76 B 0.325 0.88 3.04 M 113.39 M
SPGI S&P Global Inc 74.8597 136.57 B 1.2141 1.65 1.5 M 112.36 M
D Dominion Resources 43.1681 60.02 B 0.3747 0.88 2.59 M 111.95 M
SCHW The Charles Schwab Corp 24.6829 160.36 B 0.2429 0.99 4.46 M 110.19 M
MHK Mohawk Industries 147.15 9.1 B 0.89 0.61 719.24 K 105.84 M
UAA Under Armour 37.1779 2.35 B 0.842 2.32 2.76 M 102.52 M
NUE Nucor Corp 42.1638 56.55 B 0.5819 1.4 2.39 M 100.93 M
CI Cigna Corp 86.7437 78.11 B 0.6722 0.78 1.14 M 98.97 M
GWW W.W. Grainger 209.1134 67.77 B 1.4875 0.72 455.6 K 95.27 M
MLM Martin Marietta Materials 119.3724 37.76 B 1.1686 0.99 776.13 K 92.65 M
KMX Carmax Inc 53.34 7.68 B 0.54 1.02 1.68 M 89.81 M
PKG Packaging Corp of America 49.7485 22.67 B 0.4246 0.86 1.78 M 88.5 M
DECK Deckers Outdoor Corp 15.5983 12.07 B 0.3583 2.35 5.25 M 81.93 M
PHM Pultegroup 16.0032 25.88 B 0.3107 1.98 4.92 M 78.81 M
EW Edwards Lifesciences Corp 16.4067 60.21 B 0.0884 0.54 4.65 M 76.22 M
GNRC Generac Holdings Inc 46.67 11.13 B 0.75 1.63 1.63 M 76.07 M
VEEV Veeva Systems Inc 30.16 49.61 B 1.31 4.54 2.5 M 75.37 M
DEO Diageo Plc ADR 88.8462 56.33 B 0.7093 0.8 844.7 K 75.05 M
GME Gamestop Corp 8.2065 12.91 B 0.1681 2.09 9.08 M 74.52 M
EL Estee Lauder Companies 66.2063 41 B 0.3628 0.55 1.09 M 71.85 M
HOG Harley-Davidson Inc 47.944 3.45 B 0.397 0.83 1.47 M 70.33 M
LEN Lennar Corp 30.344 21.79 B 0.3528 1.18 2.29 M 69.39 M
FIS Fidelity National Information Services 46.7819 14.61 B 0.445 0.96 1.44 M 67.41 M
RCL Royal Caribbean Cruises Ltd 56.86 90.13 B 0.6657 1.18 1.17 M 66.58 M
CNC Centene Corp 19.1225 33.93 B 0.1025 0.54 3.39 M 64.81 M
KEY Keycorp 8.7866 22.61 B 0.0448 0.51 7.33 M 64.37 M
MEI Methode Electronics 31.9169 432.37 M 4.3874 15.94 1.97 M 62.96 M
MAS Masco Corp 17.7544 16.56 B 0.1869 1.06 3.47 M 61.52 M
MCO Moody's Corp 83.7244 88.12 B 0.9074 1.1 727.52 K 60.91 M
BBWI Bath & Body Works Inc 26.5477 4.39 B 0.3821 1.46 2.28 M 60.44 M
AEO American Eagle Outfitters 10.3336 3.64 B 0.1866 1.84 5.77 M 59.66 M
DKS Dick's Sporting Goods Inc 34.2211 13.13 B 0.2087 0.61 1.64 M 56.1 M
VFC V.F. Corp 45.097 8.22 B 0.5864 1.32 1.21 M 54.78 M
CNI Canadian National Railway 59.1796 76.28 B 0.4338 0.74 923.44 K 54.65 M
FBIN Fortune Brands Innovations Inc. 31.9646 6.12 B 0.2771 0.87 1.64 M 52.4 M
JEF Jefferies Financial Group Inc 19.7874 11.34 B 0.5213 2.71 2.63 M 52.11 M
PII Polaris Industries Inc 108.1272 3.82 B 0.8421 0.78 470.4 K 50.86 M
SGI Somnigroup International Inc. 14.3886 15.26 B 0.127 0.89 3.44 M 49.51 M
EXPD Expeditors Intl 36.3537 0.2759 0.76 1.36 M 49.29 M
ENOV Enovis Corp 109.6558 1.65 B 1.0327 0.95 444.17 K 48.71 M
IQV Iqvia Holdings Inc 56.27 45.95 B 0.29 0.52 853.46 K 48.02 M
EPC Edgewell Personal Care 81.6102 1.36 B 0.6025 0.74 585.2 K 47.76 M
CHD Church & Dwight Company 29.671 26.27 B 0.2999 1.02 1.53 M 45.53 M
MAN Manpower Inc 55.9476 2.07 B 0.4135 0.74 799 K 44.7 M
SAN Banco Santander ADR 6.0321 179.65 B 0.0357 0.6 7.38 M 44.51 M
AES The Aes Corp 9.5088 10.63 B 0.0777 0.82 4.48 M 42.62 M
DDS Dillard's 84.7606 10.18 B 0.638 0.76 475.7 K 40.32 M
RDN Radian Group Inc 12.0173 4.75 B 0.0738 0.62 3.33 M 40.02 M
EAT Brinker International 41.6373 8.46 B 0.3186 0.77 953.44 K 39.7 M
OI Owens-Illinois 30.9707 806.66 M 0.294 0.96 1.28 M 39.68 M
WT Wisdomtree Inc 9.8049 3.16 B 0.3176 3.35 3.57 M 35 M
CRL Charles River Laboratories Intl 61.20 16.93 B 0.95 1.58 536.63 K 32.84 M
IFF International Flavors & Fragrances 76.7289 21.14 B 0.4246 0.56 425 K 32.61 M
AWI Armstrong World Industries Inc 55.0027 7.49 B 0.6314 1.16 562 K 30.91 M
LAD Lithia Motors 83.2946 6.72 B 0.8724 1.06 350.03 K 29.16 M
GBX Greenbrier Companies 53.2517 1.3 B 0.3438 0.65 544.4 K 28.99 M
ATI Allegheny Technologies Inc 40.3383 25.11 B 0.533 1.34 703.39 K 28.37 M
EMBJ Embraer S.A. 37.2671 13.72 B 0.305 0.83 760.3 K 28.33 M
ANET Arista Networks Inc 5.4681 235.21 B 0.1175 2.2 5.16 M 28.23 M
OGE Oge Energy Corp 23.0207 10.47 B 0.1228 0.54 1.18 M 27.08 M
LPX Louisiana-Pacific Corp 12.58 5.48 B 0.1842 1.49 2.13 M 26.78 M
DK Delek US Holdings 24.5237 3.98 B 0.286 1.18 1.09 M 26.73 M
CRI Carter's Inc 61.8625 1.27 B 0.4747 0.77 429.3 K 26.56 M
FNB F.N.B. Corp 8.1444 6.4 B 0.0837 1.04 3.07 M 25.04 M
BURL Burlington Stores Inc 37.30 16.15 B 0.98 2.7 667.9 K 24.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 64.3622 0.3456 0.54 1.09 M 70.21 M
CP Canadian Pacific Kansas City Ltd 40.541 0.3119 0.78 1.02 M 41.21 M
CFP Canfor Corp 25.74 0.33 1.3 1.18 M 30.46 M
NA National Bank of Canada 32.8203 0.2715 0.83 925.89 K 30.39 M
AC Air Canada 8.83 0.14 1.61 3.39 M 29.94 M
AIM Aimia Inc 15.6746 0.0994 0.64 1.43 M 22.42 M
L Loblaw CO 8.5733 0.0685 0.81 2 M 17.11 M
GIL Gildan Activewear Inc 25.2039 0.273 1.1 591.4 K 14.91 M
SAP Saputo Inc 26.4292 0.1675 0.64 514.2 K 13.59 M
MRU Metro Inc 19.8662 0.1634 0.83 549.33 K 10.91 M
MX Methanex Corp 58.3333 0.4504 0.78 182.25 K 10.63 M
WFG West Fraser Timber CO Ltd 49.0338 0.7405 1.53 196.8 K 9.65 M
FTS Fortis Inc 21.9785 0.1479 0.68 393.1 K 8.64 M
GEI Gibson Energy Inc 16.7378 0.1132 0.68 515.15 K 8.62 M
BBD-A Bombardier Inc 92.75 0.50 0.54 86.81 K 8.05 M
EMA Emera Incorporated 19.3744 0.1135 0.59 329.53 K 6.38 M
WCN Waste Connections Inc 34.8089 0.4227 1.23 165.68 K 5.77 M
YGR Yangarra Resources Ltd 3.45 0.04 1.17 1.55 M 5.33 M
III Imperial Metals Corp 9.45 0.47 5.23 524.52 K 4.96 M
IGM Igm Financial Inc 26.4876 0.2018 0.77 155.18 K 4.11 M
OR Osisko Gold Royalties Ltd 13.0234 0.1979 1.54 281.12 K 3.66 M
AOV Amotiv Limited 5.76 0.09 1.59 558.25 K 3.22 M
GUD Knight Therapeutics Inc 5.76 0.09 1.59 558.2 K 3.22 M
WN George Weston Limited 23.6753 0.1794 0.76 128.09 K 3.03 M
AGF-B AGF Management Limited 6.6656 0.0677 1.03 443.48 K 2.96 M
QBR-B Quebecor Inc 10.9315 0.0927 0.86 205 K 2.24 M
ATS Ats Corp 13.59 0.11 0.82 142.8 K 1.94 M
CLS Celestica Inc Sv 11.99 0.06 0.5 145 K 1.74 M
AD-UN Alaris Equity Partners Income Trust 13.4099 0.1254 0.94 111.42 K 1.49 M
IFP Interfor Corp 15.6823 0.1972 1.27 81.8 K 1.28 M
TGO Terago Inc 5.15 0.15 3 222.1 K 1.14 M
CF Canaccord Genuity Group Inc 3.3675 0.0221 0.66 319.3 K 1.08 M
BIP-UN Brookfield Infrastructure Partners L.P 10.3919 0.0905 0.88 99.97 K 1.04 M
GRT-UN Granite Real Estate Investment Trust 23.0263 0.226 0.99 43.93 K 1.01 M
DRM Dream Unlimited Corp 23.758 0.2129 0.9 22.75 K 540.49 K
ACX Act Energy Technologies Ltd 12.6074 0.0822 0.66 35.32 K 445.29 K
WEED Canopy Growth Corp 24.40 0.80 3.39 13.81 K 336.96 K
MCB Mccoy Global Inc 5.2061 0.0605 1.18 64.7 K 336.83 K
MAL Magellan Aero 8.6293 0.2308 2.75 34.23 K 295.37 K
ATD Alimentation Couche-Tard Inc. 17.0176 0.6808 4.17 15 K 255.26 K
VCM Vecima Networks Inc 6.9329 0.1522 2.24 31.2 K 216.31 K
QRC Queens Road Capital Investment Ltd 8.5074 1.0907 14.71 18.91 K 160.86 K
CGO Cogeco Inc Sv 38.4133 0.3775 0.99 3.67 K 140.94 K
CYB Cymbria Corp Cl A 24.25 0.20 0.83 5.7 K 138.1 K
MKP Mcan Mortgage Corp 5.0915 0.0401 0.79 26.09 K 132.84 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.00 0.10 1.01 12.62 K 126.18 K
PBL Pollard Banknote Ltd 4.6938 0.1252 2.74 20.7 K 97.16 K
LB-PH Laurentian Bank of Canada Pref H 12.9534 0.0868 0.67 5.5 K 71.24 K
ELE Elemental Royalty Corporation 6676.0059 208.625 3.23 10 66.76 K
OLY Olympia Financial Group Inc 15.993 0.1986 1.26 3.8 K 60.77 K
CTC Canadian Tire Corp Ltd 143.3018 4.1796 3 404 57.89 K
SYZ Sylogist Ltd 8.3065 0.0926 1.13 6.47 K 53.78 K
BYL Baylin Technologies Inc 3.44 0.21 6.5 13.1 K 45.06 K
EMA-PA Emera Inc Pref A 13.2878 0.1517 1.15 3.32 K 44.12 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.0689 0.0696 0.63 3.85 K 42.59 K
SRV-UN SIR Royalty Income Fund 5.3763 0.0718 1.35 6.74 K 36.25 K
BCE-PA BCE Inc Pref AA 10.7531 0.0753 0.71 2.3 K 24.78 K
CPX-PA Capital Power Corporation Pref A 10.772 0.2828 2.7 2.2 K 23.7 K
GFP Greenfirst Forest Products Inc 5.848 0.195 3.45 3.59 K 21 K
VBNK Versabank 5.577 0.0744 1.35 3.7 K 20.63 K
RCI-A Rogers Communications Inc 30.6711 0.2333 0.77 581 17.82 K
AQN-PA Algonquin Power A Cum Rr Prf 11.4679 0.0827 0.73 1.55 K 17.78 K
CSCI Cosciens Biopharma Inc 15500.00 100.00 0.65 1 15.5 K
YCM Commerce Split Corp Capital Shares 3.2147 0.1929 6.38 4.26 K 13.69 K
EMA-PE Emera Inc Pref E 11.7923 0.063 0.54 1 K 11.79 K
TVA-B TVA Group Inc 9.09 0.09 1 1.3 K 11.79 K
PGIC Premium Global Income Split Corp 34.6389 2.1649 6.67 300 10.39 K
BPS-PA Brookfield Property Split Corp Pref A 13.0633 0.1399 1.08 760 9.93 K
HPS-A Hammond Power Solutions Inc 5.4106 0.0358 0.67 1.4 K 7.57 K
GDC Genesis Land J 3.4888 0.0372 1.08 1.37 K 4.78 K
TWC Twc Enterprises Ltd 10.2969 0.3476 3.49 402 4.14 K
BCE-PZ Bce Inc Pref Z 11.1589 0.2879 2.65 335 3.74 K
CIU-PC CU Inc Pref C 12.6369 0.0958 0.76 223 2.82 K
PWF-PA Power Financial Corp Pref A 11.4712 0.149 1.32 150 1.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 11.70 6.04 B 1.77 17.82 5.34 M 62.49 M
CBKCQ Christopher & Banks Corporation 10.65 3.86 K 1.06 11.05 1.34 M 14.23 M
DOMR Dominion Resources Black Warrior Trust 6.5254 785 0.0652 1.01 154.61 K 1.01 M
ERHE ERHC Energy Inc 7.30 287.94 K 0.30 4.29 106.1 K 774.53 K
SPDC Speed Commerce Inc 51.52 603 0.64 1.26 8.98 K 462.8 K
ULTRF Ultrapetrol (Bahamas) Limited 3.49 14.07 K 0.14 4.18 79.09 K 276.02 K
AGOAF Abengoa S.A 5.6509 0.0773 1.39 35.3 K 199.5 K
TOYOF Toyota Motor Corporation 5.2133 259.39 B 0.0273 0.53 30.89 K 161.06 K
TREVQ Trevali Mining Corporation 12.20 0.30 2.52 5.93 K 72.41 K
PEHD Perigee Holdings Inc. 52.80 130 2.80 5.6 571 30.15 K
EVKG Ever-Glory International Group Inc. 6.95 2.92 K 0.05 0.72 3.5 K 24.32 K
PZOO Pazoo Inc 550.00 50.00 10 36 19.8 K
MSPC Metrospaces Inc 150.00 2.86 M 50.00 50 116 17.4 K
MDCN Medican Enterprises Inc 8.85 4.65 M 0.30 3.51 274 2.42 K
CGAC Code Green Apparel Corp 6.60 1.09 M 0.10 1.54 1 6.6
GTCH GBT Technologies Inc 100000.00 2.44 M 50000.00 100 0 0
MRNJ Metatron Inc 857.9674 1.52 M 77.9971 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 94.00 1.00 1.08 40.44 K 3.8 M
RX BioSyent Inc 9.9675 0.712 7.69 62.7 K 624.96 K
WEX Western Exploration Inc 165.00 2.50 1.54 1.22 K 200.64 K
REX Orex Minerals Inc 3.55 0.10 2.9 54.4 K 193.12 K
IFOS Itafos Inc 18.5921 0.9296 5.26 3.82 K 71.04 K
AEC Anfield Energy Inc 37.50 62.27 M 0.75 2.04 927 34.76 K
FUSE Fuse Cobalt Inc 7.50 1.00 15.38 4.05 K 30.34 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 4.27 K 23.47 K
NAR North Arrow Minerals Inc 5.30 0.30 6 3.4 K 18.02 K
SQG Spackman Equities Group Inc 6.00 0.25 4.35 2.06 K 12.36 K
VVTM VVT Med Inc. 677.5701 23.3645 3.57 17 11.52 K
STRM Storm Exploration Inc. 4.48 0.64 16.67 2.22 K 9.94 K
KTN Kootenay Silver Inc 3.10 0.50 19.23 3.05 K 9.45 K
ANDC Andina Copper Corporation 21.25 1.25 6.25 428 9.1 K
LMG Lincoln Gold Mining Inc 18.00 7.00 63.64 504 9.07 K
GAMA Gamma Resources Ltd. 3.36 0.28 9.09 1.77 K 5.96 K
KNOX Vault Strategic Mining Corp. 28.00 2.50 9.8 140 3.92 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 1.02 K 3.67 K
GORO Goldgroup Mining Inc. 7.20 0.40 5.88 263 1.89 K
BBB Brixton Metals Corporation 3.10 0.20 6.9 610 1.89 K
TIG Triumph Gold Corp 4.00 1.00 33.33 269 1.08 K
WGT Westgate Energy Inc. 56.80 1.5778 2.86 8 454.4
CTN Centurion Minerals Ltd 26.3999 2.3999 10 10 264
TNX TenX Protocols Inc. 183.6005 2.85 1.58 0 0
© 2026 - CastFwd Corp.