Gainers for 3 September 2014 from 00:00:00 until 23:59:59

Gainers for 3 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 40.2541 62.52 B 0.3459 0.87 75.2 K
LNG Cheniere Energy 80.1233 52.84 B 1.5195 1.93 8.63 M
PSLV Sprott Physical Silver Trust ETV 7.81 11.75 B 0.06 0.77 174.7 K
LEU Centrus Energy Corp 55.2747 3.34 B 1.0989 2.03 119.21 K
REPX Riley Exploration Permian Inc 42.131 715.53 M 1.8277 4.53 215
RLGT Radiant Logistics 3.19 410.71 M 0.07 2.24 70.2 K
BKTI Bk Technologies Inc 19.4542 299.54 M 0.3986 2.09 18.31 K
ELLO Ellomay Capital Ltd 9.5364 275.53 M 0.1265 1.34 11.9 K
GTE Gran Tierra Energy Inc 66.90 225.95 M 0.80 1.21 82.97 K
NEN New England Realty Associates 35.4328 198.7 M 0.2257 0.64 1.1 K
ARMP Armata Pharmaceuticals Inc 2170.00 173.64 M 210.00 10.71 13
SIF Sifco Industries 26.9218 166.67 M 0.2088 0.78 2.6 K
PLG Platinum Group Metals Ltd 106.00 157.26 M 1.00 0.95 406
BCV Bancroft Convertible Fund 8.1578 138.11 M 0.0716 0.89 25.4 K
MHH Mastech Holdings Inc 5.965 93.71 M 0.1047 1.79 9.15 K
OPHC Optimumbank Hlds 12.80 86.49 M 0.20 1.59 715
CTM Castellum Inc 96.00 66.99 M 10.50 12.28 10
XTNT Xtant Medical Holdings Inc 60.12 59.76 M 3.00 5.25 6.01 K
UAVS Ageagle Aerial Systems Inc 174987.5156 41.09 M 3749.7344 2.19 0
SDEV Stablecoin Development Corporation 80974.5781 31.18 M 4048.7344 5.26 4
ACCS Access Newswire Inc 9.9534 29.08 M 0.1041 1.06 9.75 K
INLX Intellinetics Inc 14.50 24.27 M 0.50 3.57 0
CKX Ckx Lands 15.7832 22.17 M 0.4944 3.23 625
MXC Mexco Energy Corp 7.4524 17.9 M 0.6299 9.23 37.7 K
CVR Chicago Rivet & Machine Company 24.3552 10.05 M 0.409 1.71 4.1 K
MTNB Matinas Biopharma Hl 42.50 1.88 M 2.50 6.25 40
TPHS Trinity Pl Hlds Inc 5.8755 1.65 M 0.0299 0.51 1.33 K
ENSV Enservco Corpporation 46.65 29.09 K 0.60 1.3 6.02 K
SCPX Scorpius Holdings Inc 93267.9844 24.46 K 3316.1953 3.69 3
LODE Comstock Mining Inc 377.50 10.00 2.72 688
IPB Merrill Lynch & Company 13.8791 0.2108 1.54 1 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 95.54 553.33 B 2.66 2.86 294.39 K
SI Silver 19.189 1.18 B 0.118 0.62 28.04 K
CL Crude Oil 95.54 2.66 2.86 294.39 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 64.90 152.96 M 3.55 5.79 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 30.8971 925.34 B 0.1658 0.54 23.93 M
AMD Advanced Micro Devices 4.19 741.3 B 0.03 0.72 9.6 M
CSCO Cisco Systems Inc 17.5252 455.55 B 0.112 0.64 22.04 M
AZN Astrazeneca Plc ADR 48.555 267.49 B 0.5594 1.17 1.22 M
TXN Texas Instruments 35.104 252.16 B 0.3194 0.92 3.88 M
KLAC K L A-Tencor Corp 50.177 249.24 B 0.368 0.74 1.14 M
PEP Pepsico Inc 65.644 195.28 B 0.6547 1.01 4.93 M
MRVL Marvell Technology Inc 12.5143 152.63 B 0.1605 1.3 5.13 M
SNY Sanofi-Aventis S.A. ADR 36.1845 109.01 B 0.4934 1.38 1.16 M
MAR Marriot International 62.5586 101.13 B 0.5094 0.82 2.91 M
MNST Monster Beverage Cp 15.0583 95.59 B 0.0966 0.65 7.5 M
CDNS Cadence Design Systems, Inc. 17.91 95.08 B 0.12 0.67 2.68 M
MELI MercadoLibre Inc 115.8059 94.41 B 1.9546 1.72 899.54 K
ROST Ross Stores Inc 34.0235 80.53 B 0.2414 0.71 4.59 M
SNPS Synopsys Inc 41.36 73.49 B 0.57 1.4 967.38 K
REGN Regeneron Pharmaceuticals 359.4715 72.88 B 2.3839 0.67 602.3 K
AEP American Electric Power Company 35.50 72.38 B 0.3194 0.91 1.71 M
BKR Baker Hughes A Ge Co. Cl A 36.5459 58 B 0.3654 1.01 4.18 M
FANG Diamondback Energy 64.4472 53.54 B 0.4689 0.73 969.4 K
XEL XCEL Energy Inc 22.0096 50.15 B 0.1655 0.76 1.6 M
ADSK Autodesk Inc 54.36 50.12 B 0.90 1.68 1.94 M
CCEP Coca-Cola Europacific Partners Plc 22.0714 49.35 B 0.4059 1.87 2.1 M
EXC Exelon Corp 15.7758 48.41 B 0.204 1.31 6.23 M
ODFL Old Dominion Freight Line Inc 21.976 47.06 B 0.2393 1.1 1.37 M
IDXX Idexx Laboratories 63.36 44.93 B 1.35 2.18 1.34 M
NBIS Nebius Group N.V. 30.66 43.08 B 1.60 5.51 5.03 M
PAYX Paychex Inc 29.646 42.59 B 0.2316 0.79 2.24 M
KDP Keurig Dr Pepper Inc 7.7298 42.29 B 0.0536 0.7 1.32 M
FLEX Flextronics Intl Ltd 8.3793 41.5 B 0.3055 3.78 13.88 M
VOD Vodafone Grp Plc ADR 16.3287 37.74 B 0.104 0.64 4.87 M
STLD Steel Dynamics Inc 18.6492 37.46 B 0.5384 2.97 3.73 M
BIDU Baidu Inc ADR 227.45 35.7 B 2.65 1.18 4.63 M
MSTR Strategy 14.083 34.14 B 0.172 1.24 696.18 K
ERIC Ericsson ADR 8.9262 33.08 B 0.0929 1.05 1.16 M
CASY Casey's General Stor 65.9344 31.76 B 0.403 0.61 179 K
RYAAY Ryanair Hlds Plc ADR 20.5557 31.11 B 0.1497 0.73 837.45 K
FISV Fiserv Inc 31.5316 28.91 B 0.1938 0.62 1.78 M
SATS Echostar Corp 33.5055 26.67 B 0.1772 0.53 104.57 K
DLTR Dollar Tree Inc 54.975 24.36 B 0.515 0.95 2.97 M
INSM Insmed Inc 14.04 22.57 B 0.23 1.67 567.5 K
CHTR Charter Communications 159.60 21.93 B 1.20 0.76 747.2 K
FSLR First Solar Inc 71.66 21.77 B 2.255 3.25 3.1 M
ULTA Ulta Beauty Inc 99.16 21.56 B 0.80 0.81 641.9 K
LNT Alliant Energy Corp 20.2354 19.06 B 0.1246 0.62 1.1 M
NWS News Cp Cl B 15.1445 17.31 B 0.1669 1.11 1.33 M
CG The Carlyle Group 17.5444 16.73 B 0.0904 0.52 219.99 K
LOGI Logitech Int S.A. 10.79 16.03 B 0.2094 1.98 420.75 K
NWSA News Cp Cl A 15.3918 15.33 B 0.1487 0.98 2.22 M
PTC Ptc Inc 39.60 14.73 B 0.48 1.23 574.83 K
ICLR Icon Plc 52.36 13.8 B 1.47 2.89 575.38 K
HAS Hasbro Inc 36.6472 13.63 B 0.4059 1.12 1.01 M
ARWR Arrowhead Pharma 16.27 12.08 B 0.93 6.06 7.86 M
SAIA Saia Inc 49.90 10.91 B 0.96 1.96 239.26 K
IESC Ies Holdings 7.85 10.83 B 0.23 3.02 14.24 K
SMTC Semtech Corp 26.62 10.37 B 0.17 0.64 855.28 K
HALO Halozyme Therapeutic 9.76 9.9 B 0.31 3.28 2.65 M
SANM Sanmina Corp 24.46 9.24 B 0.55 2.3 771.69 K
COLB Columbia Banking Sys 13.8599 9.05 B 0.1198 0.87 259.3 K
TGTX Tg Therapeuticscmn 9.22 8.4 B 0.77 9.11 1.36 M
GGAL Grupo Fin Galicia ADR 10.1116 8.34 B 0.5759 6.04 965.8 K
RGEN Repligen Cp 20.38 8.2 B 0.58 2.93 1.06 M
RIOT Riot Blockchain Inc 12.2708 8.03 B 0.1427 1.18 6.63 K
AVAV Aerovironment Inc 33.65 7.91 B 0.36 1.08 613.16 K
CHRD Chord Energy Corp 29.1162 7.25 B 0.1991 0.69 1.15 M
CAMT Camtek Ltd 3.952 6.45 B 0.1021 2.65 1.42 M
PAGP Plains Gp Holdings LP 37.4081 6.12 B 0.48 1.3 205.64 K
OTEX Open Text Cp 22.333 6.02 B 0.5104 2.34 587.6 K
MRCY Mercury Sys Inc 10.6987 5.97 B 0.0625 0.59 113.91 K
LGND Ligand Pharm 33.456 5.94 B 0.2058 0.62 874.6 K
DOX Amdocs Ltd Ord 38.5666 5.83 B 0.3695 0.97 770.7 K
GRFS Grifols S.A. ADR 16.9769 5.44 B 0.1058 0.63 1.43 M
BCPC Balchem Cp 49.9028 5.33 B 0.4309 0.87 117.92 K
MMYT Makemytrip Ltd 29.22 5.1 B 0.19 0.65 152.2 K
RDNT Radnet Inc 6.83 4.97 B 0.05 0.74 340.24 K
ENPH Enphase Energy Inc 14.59 4.79 B 0.18 1.25 447.8 K
ACAD Acadia Pharmaceutica 26.90 4.45 B 0.29 1.09 2.48 M
CENX Century Aluminum C 27.44 4.35 B 0.47 1.74 2.25 M
MARA Marathon Digital Holdings 90.80 4.34 B 0.48 0.53 1.95 K
MKTX Marketaxess Holdings 53.9924 4.34 B 0.4228 0.79 390.39 K
TCBI Texas Capital Bncsh 54.234 4.31 B 0.3633 0.67 397.57 K
UCB United Community Banks, Inc. 12.8531 4.27 B 0.0966 0.76 251.06 K
MEOH Methanex Cp 53.0689 4.12 B 0.7831 1.5 389.8 K
EXTR Extreme Networks 5.31 3.92 B 0.04 0.76 2.25 M
FIBK First Interstate Ban 16.5126 3.7 B 0.091 0.55 131.47 K
VEON Veon Ltd ADR 155.4452 3.57 B 3.3753 2.22 137.01 K
BELFB BEL Fuse Inc Cl B 21.4496 3.57 B 0.1123 0.53 25 K
IPGP Ipg Photonics Corp 69.03 3.57 B 0.74 1.08 171.71 K
OPCH Option Care Health Inc 33.68 3.53 B 0.44 1.32 183.44 K
PTEN Patterson-Uti Energy 27.3521 3.48 B 0.6786 2.54 2.48 M
SFNC Simmons First Natl 14.3473 3.41 B 0.1126 0.79 60.8 K
EXPO Exponent Inc 16.5103 3.15 B 0.4782 2.98 370.4 K
SBLK Star Bulk Carriers 39.4041 3.12 B 0.5295 1.36 105.42 K
AMBA Ambarella Inc 35.72 3.03 B 0.47 1.33 2.17 M
VC Visteon Corp 58.7299 2.85 B 0.3617 0.62 329.8 K
DRH Diamondrock Hospitality Company Common Stock 9.3607 2.68 B 0.0625 0.67 1.51 M
BELFA BEL Fuse Cl A 20.7123 2.67 B 0.2633 1.29 400
RARE Ultragenyx Pharmaceu 55.70 2.56 B 2.29 4.29 561.55 K
BCRX Biocryst Pharma Inc 12.94 2.48 B 0.08 0.62 748.09 K
BANR Banner Corp 27.9747 2.4 B 0.2673 0.96 67.85 K
GT Goodyear Tire Rubber 23.1976 2.12 B 0.1345 0.58 2.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 16.3018 2.03 T 0.2062 1.28 9.85 M
LLY Eli Lilly and Company 52.1749 1.09 T 0.3822 0.74 4.7 M
XOM Exxon Mobil Corporation 66.4011 634.34 B 0.4154 0.63 8.48 M
ABBV Abbvie Inc 34.6269 465.02 B 0.2745 0.8 7.56 M
HSBC HSBC Holdings Plc ADR 29.0353 355.65 B 0.4027 1.41 1.38 M
ORCL Oracle Corporation 36.0619 345.01 B 0.2065 0.58 10.04 M
MRK Merck & Company 40.1004 325.57 B 0.4575 1.15 9.53 M
NVS Novartis Ag ADR 54.8125 305.01 B 0.2909 0.53 1.8 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8224 252.94 B 0.0196 0.52 2 M
SHEL Royal Dutch Shell Plc ADR 80.72 238.95 B 0.48 0.6 1.2 M
BML-PL Bank of America Corporation 11.7743 237.57 B 0.0606 0.52 4.99 K
C Citigroup Inc 38.5097 225.94 B 0.1991 0.52 15.12 M
NVO Novo Nordisk A/S ADR 38.9025 225.65 B 0.2385 0.62 641.7 K
TMO Thermo Fisher Scientific Inc 119.2902 214.21 B 0.9929 0.84 1.61 M
SAN Banco Santander ADR 5.9964 200.61 B 0.0774 1.31 5.96 M
TD Toronto Dominion Bank 32.8039 198.92 B 0.3527 1.09 1.08 M
TTE Totalenergies Se ADR 26.706 187.14 B 0.3338 1.27 831.3 K
ABT Abbott Laboratories 34.1117 186.84 B 0.4228 1.26 4.14 M
BLK Blackrock Inc 249.0435 178.73 B 1.7971 0.73 446.24 K
BUD Anheuser-Busch Inbev S.A. ADR 89.7798 160.93 B 0.8866 1 802.6 K
SCCO Southern Copper Corp 21.3299 149.31 B 0.1241 0.59 1.54 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5545 147.2 B 0.1269 1.97 1.11 M
UL Unilever Plc ADR 34.8247 144.8 B 0.1804 0.52 819.62 K
CVS CVS Corp 57.6313 139.51 B 0.4518 0.79 3.51 M
COP ConocoPhillips 56.032 139.01 B 0.4709 0.85 5.9 M
SONY Sony Group Corp ADR 3.5574 133.76 B 0.056 1.6 10.77 M
BMO Bank of Montreal 47.6626 126.52 B 0.3665 0.77 489.1 K
SPGI S&P Global Inc 73.6456 125.61 B 0.491 0.67 1.41 M
LOW Lowe's Companies 42.9869 122.43 B 0.2438 0.57 5.82 M
HDB Hdfc Bank Ltd ADR 10.532 121.05 B 0.1335 1.28 3.42 M
ENB Enbridge Inc 26.0557 120.65 B 0.1904 0.74 844.7 K
MDT Medtronic Inc 47.8484 111.21 B 0.2976 0.63 5.61 M
CM Canadian Imperial Bank of Commerce 24.2268 109.37 B 0.2525 1.05 456 K
SO Southern Company 27.1608 109.1 B 0.2336 0.87 2.81 M
IBN Icici Bank Ltd ADR 8.9623 108.51 B 0.0718 0.81 7.38 M
GSK Glaxosmithkline Plc ADR 27.4979 107.63 B 0.1866 0.68 2.19 M
BP BP Plc ADR 24.3643 107.3 B 0.2604 1.08 5.31 M
GD General Dynamics Corp 96.915 106.33 B 1.761 1.85 2.14 M
ACN Accenture Plc 66.1162 100.76 B 0.5977 0.91 2.04 M
DUK Duke Energy Corp 46.0509 100.76 B 0.2557 0.56 2.12 M
ING ING Groep N.V. ADR 7.707 95.39 B 0.1205 1.59 2.44 M
BN Brookfield Corporation 9.5491 94.64 B 0.0596 0.63 1.34 M
BCS Barclays Plc ADR 10.5815 91.11 B 0.2169 2.09 2.41 M
MPC Marathon Petroleum Corp 31.9479 89.35 B 0.3216 1.02 5.48 M
PWR Quanta Services 36.6252 88.29 B 0.2363 0.65 1.35 M
RCL Royal Caribbean Cruises Ltd 56.1943 86.49 B 0.5446 0.98 1.9 M
ELV Elevance Health Inc 98.5384 83.77 B 0.8281 0.85 1.38 M
CP Canadian Pacific Railway 37.0161 81.41 B 0.1968 0.53 3.75 M
NGG National Grid Transco Plc ADR 40.1662 80.47 B 0.2361 0.59 368.96 K
CI Cigna Corp 86.0715 79.64 B 0.4996 0.58 1.16 M
CNI Canadian National Railway 58.7458 78.57 B 0.6588 1.13 814.75 K
NSC Norfolk Southern Corp 83.987 76.1 B 0.739 0.89 1.27 M
SU Suncor Energy Inc 26.1986 75.45 B 0.3685 1.43 2.24 M
FDX Fedex Corp 128.3571 74.6 B 1.1083 0.87 1.48 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7608 74.44 B 0.0291 0.78 1.25 M
MFC Manulife Financial Corp 12.0936 74.36 B 0.1474 1.23 1.31 M
E Eni S.P.A. ADR 24.6659 73.48 B 0.3218 1.32 175.8 K
TRP Tc Energy Corp 28.3863 70.52 B 0.4135 1.48 1.66 M
ET Energy Transfer LP 12.5071 69.51 B 0.3562 2.93 2.78 M
CRH CRH Plc ADR 17.9818 69.09 B 0.514 2.94 820.4 K
DB Deutsche Bank Ag 26.2646 67.65 B 0.5856 2.28 1.93 M
RELX Relx Plc ADR 12.4855 66.31 B 0.0716 0.58 61.2 K
GWW W.W. Grainger 207.6259 66.05 B 2.011 0.98 404.1 K
VALE Vale S.A. ADR 7.8935 62.58 B 0.0852 1.09 25.15 M
TEL TE Connectivity Ltd 51.7407 62.55 B 0.287 0.56 1.24 M
NUE Nucor Corp 41.5819 60.49 B 0.8314 2.04 1.81 M
MPLX Mplx LP 24.0864 60.07 B 0.4173 1.76 122.3 K
DD Du Pont De.Nemours Inc 23.7296 57.02 B 0.154 0.65 13.1 M
TRGP Targa Resources 81.3291 56.16 B 0.8273 1.03 324.4 K
OKE Oneok Inc 34.514 55.95 B 0.3021 0.88 991.3 K
CAH Cardinal Health 54.36 54.46 B 0.3947 0.73 1.96 M
CVE Cenovus Energy Inc 24.0873 51.58 B 0.1458 0.61 654.8 K
ETR Entergy Corp 24.4873 51.43 B 0.2412 0.99 1.78 M
MT Arcelormittal ADR 29.9818 50.92 B 0.7358 2.52 1.74 M
INFY Infosys Ltd ADR 5.1836 50 B 0.1498 2.98 16.92 M
CIEN Ciena Corp 20.46 49.62 B 0.30 1.49 5.55 M
DEO Diageo Plc ADR 88.1369 49.42 B 0.4534 0.52 698.6 K
ABEV Ambev S.A. ADR 4.4285 48.56 B 0.0858 1.98 10.81 M
VTR Ventas Inc 45.2612 47.71 B 0.4318 0.96 1.62 M
SLF Sun Life Financial Inc 24.0668 46.6 B 0.2608 1.1 183.2 K
SPG-PJ Simon Property Group Inc 42.8916 45.24 B 0.7497 1.78 337
IX Orix Corp ADR 4.0969 43 B 0.0286 0.7 43.5 K
ED Consolidated Edison Company of New York 37.9858 41.27 B 0.3815 1.01 1.76 M
KB KB Financial Group Inc ADR 26.4446 41.05 B 0.4911 1.89 79.92 K
BSBR Banco Santander Brasil S.A. ADR 3.2291 41.03 B 0.0232 0.72 11.72 M
SYY Sysco Corp 28.2275 40.74 B 0.2272 0.81 2.06 M
FNV Franco Nev Corp 49.2297 40.62 B 0.7183 1.48 1.16 M
PEG Public Service Enterprise Group Inc 24.4669 39.34 B 0.2342 0.97 3.61 M
HMC Honda Motor Company ADR 22.4985 39.29 B 0.1258 0.56 929.4 K
CCL Carnival Corp 32.26 39.1 B 0.2195 0.69 2.29 M
CCJ Cameco Corp 17.20 37.87 B 0.1856 1.09 1.56 M
WEC Wisconsin Energy Corp 30.9737 37.01 B 0.2543 0.83 2.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 48.1458 36.88 B 0.4574 0.96 2.36 M
KR Kroger Company 17.3344 36.28 B 0.0907 0.53 4.22 M
BBDO Banco Bradesco S.A. ADR 7.5776 34.78 B 0.0802 1.07 2.3 K
EXR Extra Space Storage Inc 34.926 33.59 B 0.2985 0.86 592.1 K
CHT Chunghwa Telecom Co. Ltd ADR 19.7418 33.54 B 0.1272 0.65 94 K
CCI Crown Castle International Corp 49.3243 33.06 B 0.2714 0.55 1.15 M
SHG Shinhan Financial Group Co. Ltd ADR 32.3206 32.87 B 0.9369 2.99 30.3 K
EC Ecopetrol S.A. ADR 12.7413 32.54 B 0.0873 0.69 643.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACB Aurora Cannabis Inc 99.60 15.60 18.57 4.06 K
ELE Elemental Royalty Corporation 6467.3809 834.5005 14.81 24
SWP Swiss Water Decaffeinated Coffee Inc 4.611 0.4619 11.13 20.3 K
YCM Commerce Split Corp Capital Shares 3.0218 0.2057 7.3 2.61 K
ATD Alimentation Couche-Tard Inc. 16.3368 0.9658 6.28 72.4 K
CPH Cipher Pharmaceuticals Inc 11.86 0.66 5.89 170.7 K
TCL-B Transcontinental Inc 8.6759 0.4595 5.59 700
HMMC Hemlo Mining Corp. 42.75 2.25 5.56 170
TAL Petrotal Corp 30.8253 1.4337 4.88 955
YGR Yangarra Resources Ltd 3.41 0.15 4.6 1.24 M
TCL-A Transcontinental Inc 8.654 0.3798 4.59 220.95 K
WRG Western Energy Services Corp 1310.40 56.40 4.5 3.67 K
ORIO ORIO 20.7184 0.8817 4.44 2.18 K
SDE Spartan Delta Corp 83.3026 3.4709 4.35 22
IFA Ifabric Corp 3.87 0.16 4.31 22.1 K
WJX Wajax Corp 20.0902 0.803 4.16 218.67 K
APS Aptose Biosciences Inc 93.60 3.60 4 188.49 K
FM First Quantum Minerals Ltd 24.2602 0.8379 3.58 2.62 M
HBM Hudbay Minerals Inc 10.8327 0.3291 3.13 511.4 K
QRC Queens Road Capital Investment Ltd 7.4167 0.2182 3.03 916
VBNK Versabank 5.5026 0.158 2.96 900
TXG Torex Gold Resources Inc 17.5245 0.4978 2.92 3.66 M
CEU Ces Energy Solutions Corp 8.4906 0.2337 2.83 525 K
GBT Bmtc Group Inc 11.9107 0.3073 2.65 41.95 K
CFW Calfrac Well Services Ltd 1010.00 25.50 2.59 6.88 K
BOS Airboss America J 7.5249 0.1874 2.55 21.42 K
PPL Pembina Pipeline Corp 24.11 0.5985 2.55 1.1 M
ACQ Autocanada Inc 59.3119 1.4556 2.52 93.56 K
BB Blackberry Ltd 11.70 0.28 2.45 3.61 M
TOT Total Energy Services Inc 17.874 0.4201 2.41 11.36 K
PBL Pollard Banknote Ltd 4.5686 0.1073 2.41 12.76 K
ET Evertz Technologies Ltd 4.9098 0.1095 2.28 18.1 K
CPX Capital Power Corp 14.1447 0.3116 2.25 209.22 K
PXT Parex Resources Inc 10.0986 0.2159 2.18 312.7 K
S Sherritt Intl Rv 4.1956 0.0887 2.16 653.56 K
EIF Exchange Income Corp 10.1239 0.214 2.16 101.8 K
CKI Clarke Inc 6.6631 0.1384 2.12 7.3 K
CUP-U Caribbean Utilities Company Ltd 5.9485 0.12 2.06 6 K
TRZ Transat At Inc 9.09 0.18 2.02 28.57 K
FMR Future Mineral Resources Inc 5.10 0.10 2 22.59 K
FC Firm Capital Mortgage Inv. Corp 5.1826 0.1003 1.97 14.38 K
OTEX Open Text Corp 24.6454 0.4746 1.96 404.2 K
KEY Keyera Corp 22.7343 0.429 1.92 657.64 K
GDL Goodfellow Inc 4.4907 0.0829 1.88 700
DOO Brp Inc 25.326 0.4649 1.87 14.9 K
LUN Lundin Mining Corp 4.6019 0.0786 1.74 569.8 K
TNT-UN True North Commercial Real Estate Investment Trust 14.1031 0.2391 1.72 9.71 K
CHR Chorus Aviation Inc 27.0974 0.4526 1.7 190.12 K
AIM Aimia Inc 15.5752 0.2528 1.65 756.7 K
OVV Ovintiv Inc 97.0925 1.5442 1.62 324.03 K
GIB-A CGI Inc 39.4795 0.6144 1.58 983.81 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5025 0.1135 1.54 1 K
TCW Trican Well 9.9602 0.1422 1.45 358 K
POW Power Corp of Canada Sv 17.4853 0.2265 1.31 626.48 K
AGF-B AGF Management Limited 6.5979 0.0832 1.28 201.88 K
IAG IA Financial Corp Inc 33.324 0.4187 1.27 128.3 K
MDI Major Drilling Grp 7.7937 0.0978 1.27 58.63 K
WPK Winpak Ltd 23.9589 0.2988 1.26 6.27 K
FNV Franco-Nevada Corp 53.4763 0.6458 1.22 385 K
ATRL Atkinsrealis Group Inc 50.4717 0.5802 1.16 320.86 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6247 0.0519 1.13 150.93 K
CSE-PA Capstone Infrastructure Corp 8.7467 0.0969 1.12 1.6 K
INO-UN Inovalis Real Estate Investment Trust 4.7404 0.0525 1.12 15.07 K
TRP TC Energy Corp 29.793 0.3289 1.12 1.29 M
FTS Fortis Inc 21.8306 0.2379 1.1 443.15 K
MX Methanex Corp 57.8829 0.6289 1.1 185.09 K
LNR Linamar Corp 55.7976 0.5926 1.07 106.09 K
CTC Canadian Tire Corp Ltd 139.1222 1.3933 1.01 358
SU Suncor Energy Inc 28.5076 0.2843 1.01 2.46 M
MKP Mcan Mortgage Corp 5.0514 0.0502 1 19.57 K
PIC-PA Premium Income Corp Pref A 7.5837 0.0719 0.96 5.53 K
QTRH Quarterhill Inc 3.2136 0.0303 0.95 247.7 K
GWO Great-West Lifeco Inc 18.3679 0.1714 0.94 472.1 K
PBH Premium Brands Holdings Corp 17.4484 0.1616 0.93 12.79 K
BN-PK Brookfield Asset Management Inc Pref K 8.8586 0.082 0.93 3.43 K
NWC The North West Company Inc 15.1811 0.1397 0.93 54.92 K
TWC Twc Enterprises Ltd 9.9493 0.0868 0.88 1.21 K
CFF Conifex Timber Inc 7.2706 0.0633 0.88 400
BPF-UN Boston Pizza Royalties Income Fund 8.7997 0.0758 0.87 9.69 K
MFC Manulife Fin 13.3472 0.1135 0.86 4.41 M
PHX Phx Energy Services Corp 8.5207 0.072 0.85 31.93 K
SGY Surge Energy Inc 38.1103 0.3199 0.85 269.09 K
SYZ Sylogist Ltd 8.2139 0.064 0.79 4.19 K
WILD Wildbrain Ltd 7.5266 0.0576 0.77 766.1 K
TVK Terravest Capital Inc 4.6064 0.0349 0.76 9.5 K
LNF Leons Furniture 9.5351 0.0699 0.74 11.26 K
CU Canadian Utilities Ltd Cl A NV 23.275 0.1705 0.74 177.69 K
TD Toronto-Dominion Bank 35.7269 0.26 0.73 2.7 M
MER Africa Oil Corp 5.564 0.0402 0.73 127.5 K
EFN Element Fleet Management Corp 8.9039 0.0632 0.71 902.97 K
BCE-PS Bce Inc Pref S 11.4299 0.0811 0.71 2.42 K
BCE-PY BCE Inc Pref Y 11.5067 0.0812 0.71 1.12 K
SLF Sun Life Financial Inc 26.176 0.1843 0.71 1.06 M
CNR Canadian National Railway Co. 64.0166 0.45 0.71 966.6 K
CM Canadian Imperial Bank of Commerce 29.3867 0.2061 0.71 2.35 M
FTS-PJ Fortis Srs J Cum Red First Prf 12.9068 0.0904 0.71 151.31 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.9815 0.0344 0.7 120.19 K
EDR Endeavour Silver Corp 5.2729 0.0364 0.7 75.76 K
GTE Gran Tierra Energy Inc 72.60 0.50 0.69 28.45 K
MRU Metro Inc 19.7028 0.1329 0.68 544.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 14.6134 104.76 B 0.3334 2.33 23.58 K
MBGAF Mercedes-Benz Group AG 57.2544 50.77 B 1.1495 2.05 49.7 K
MDCN Medican Enterprises Inc 8.55 4.65 M 0.15 1.79 2.86 K
ECEZ Ecosciences Inc 2000.00 2.51 M 1990.00 19900 0
EARI Entertainment Arts Research Inc 3.136 1.23 M 0.138 4.6 2.9 K
VGLS VG Life Sciences Inc 2026.00 506.29 K 24.00 1.2 3
ASHI Vapor Hub International Inc. 3.70 60.28 K 0.44 13.5 2.22 K
LOTE Lot78 Inc 3.7129 17.28 K 0.9076 32.35 749
HCANF Halo Collective Inc 5979.8506 15.08 K 64.9985 1.1 0
SRSCQ Sears Canada Inc 13.66 10.19 K 0.409 3.09 2.48 K
SGMD Sugarmade Inc 25.00 6.6 K 3.00 13.64 30
STTO SITO Mobile Ltd. 3.90 5.13 K 0.101 2.66 4.56 K
RTNB root9B Holdings Inc 15.60 610 0.30 1.96 2.34 K
SYNE Synthesis Energy Systems Inc 73.60 157 1.92 2.68 1.64 K
PEHD Perigee Holdings Inc. 50.00 130 0.60 1.21 528
PZOO Pazoo Inc 500.00 50.00 11.11 35

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 36.75 88.65 M 3.00 8.89 2.1 K
SAG Sterling Metals Corp 170.00 8.84 M 40.00 30.77 20
FUSE Fuse Cobalt Inc 6.50 2.00 44.44 3.3 K
MOON Blue Moon Metals Inc 5.00 1.00 25 237
KIP Kiplin Metals Inc 89.10 13.50 17.86 39.63 K
AZR Azarga Metals Corp 3.50 0.50 16.67 55.88 K
WGT Westgate Energy Inc. 55.2222 7.4944 15.7 28
TIE Coloured Ties Capital Inc. 4.5941 0.5823 14.51 103.8 K
RTM RT Minerals Corp 80.00 10.00 14.29 193
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 2.23 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 220
SRC Stakeholder Gold Corp 21.60 2.00 10.2 138
GIP Green Impact Partners Inc 137.50 12.50 10 87
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 1.05 K
AVN Avanti Energy Inc 18.50 1.50 8.82 2.82 K
NVX NV Gold Corporation 12.50 1.00 8.7 664
BKM Pacific Booker Minerals Inc 4.10 0.30 7.89 17.36 K
REX Orex Minerals Inc 3.45 0.25 7.81 13.5 K
AAZ Azincourt Energy Corp 3.0111 0.1585 5.56 4.57 K
MVI-H Monitor Ventures Inc 14.75 0.75 5.36 5.21 K
MXL-H MX Gold Corp 8.00 0.40 5.26 32.62 K
SLG PetroTal Corp 5.7122 0.2657 4.88 95.5 K
XIM Ximen Mining Corp 12.25 0.50 4.26 5.5 K
RX BioSyent Inc 9.2555 0.356 4 85.7 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.10 3.23 1.43 K
CTA Centaurus Energy Inc 255.00 5.00 2 2.45 K
CTEK CLEANTEK Industries Inc 102.3529 1.7647 1.75 1.26 K
UCU Ucore Rare Metals Inc 3.15 0.05 1.61 10.7 K
OGW Ongwe Minerals Inc. 24.00 0.32 1.35 1.16 K
FP FP Newspapers Inc 3.7887 0.0261 0.69 4.46 K
© 2026 - CastFwd Corp.