Gainers for 3 September 2014 from 00:00:00 until 23:59:59
Gainers for 3 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1233 | 58.19 B | 1.5195 | 1.93 | 8.63 M | 691.7 M |
| GTE | Gran Tierra Energy Inc | 66.90 | 338.94 M | 0.80 | 1.21 | 82.97 K | 5.55 M |
| IMO | Imperial Oil Ltd | 40.2541 | 58.31 B | 0.3459 | 0.87 | 75.2 K | 3.03 M |
| XTNT | Xtant Medical Holdings Inc | 60.12 | 39.06 M | 3.00 | 5.25 | 6.01 K | 361.32 K |
| BKTI | Bk Technologies Inc | 19.4542 | 261.44 M | 0.3986 | 2.09 | 18.31 K | 356.26 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 65.07 M | 4048.7344 | 5.26 | 4 | 323.9 K |
| MXC | Mexco Energy Corp | 7.4524 | 21.19 M | 0.6299 | 9.23 | 37.7 K | 280.96 K |
| ENSV | Enservco Corpporation | 46.65 | 29.09 K | 0.60 | 1.3 | 6.02 K | 280.93 K |
| SCPX | Scorpius Holdings Inc | 93267.9844 | 12.23 K | 3316.1953 | 3.69 | 3 | 279.8 K |
| LODE | Comstock Mining Inc | 377.50 | 146.03 M | 10.00 | 2.72 | 688 | 259.72 K |
| RLGT | Radiant Logistics | 3.19 | 429.39 M | 0.07 | 2.24 | 70.2 K | 223.93 K |
| BCV | Bancroft Convertible Fund | 8.1578 | 120.03 M | 0.0716 | 0.89 | 25.4 K | 207.21 K |
| ELLO | Ellomay Capital Ltd | 9.5364 | 239.97 M | 0.1265 | 1.34 | 11.9 K | 113.5 K |
| CVR | Chicago Rivet & Machine Company | 24.3552 | 9.28 M | 0.409 | 1.71 | 4.1 K | 99.86 K |
| ACCS | Access Newswire Inc | 9.9534 | 12.88 M | 0.1041 | 1.06 | 9.75 K | 97.04 K |
| SIF | Sifco Industries | 26.9218 | 128.63 M | 0.2088 | 0.78 | 2.6 K | 70 K |
| MHH | Mastech Holdings Inc | 5.965 | 77.23 M | 0.1047 | 1.79 | 9.15 K | 54.6 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 147.07 M | 1.00 | 0.95 | 406 | 43.04 K |
| NEN | New England Realty Associates | 35.4328 | 156.05 M | 0.2257 | 0.64 | 1.1 K | 38.98 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 141.29 M | 210.00 | 10.71 | 13 | 28.21 K |
| IPB | Merrill Lynch & Company | 13.8791 | 0.2108 | 1.54 | 1 K | 13.88 K | |
| CKX | Ckx Lands | 15.7832 | 33.67 M | 0.4944 | 3.23 | 625 | 9.86 K |
| OPHC | Optimumbank Hlds | 12.80 | 114.3 M | 0.20 | 1.59 | 715 | 9.15 K |
| REPX | Riley Exploration Permian Inc | 42.131 | 895.04 M | 1.8277 | 4.53 | 215 | 9.06 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.97 M | 0.0299 | 0.51 | 1.33 K | 7.79 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | 2.50 | 6.25 | 40 | 1.7 K |
| CTM | Castellum Inc | 96.00 | 35.57 M | 10.50 | 12.28 | 10 | 960 |
| INLX | Intellinetics Inc | 14.50 | 17.17 M | 0.50 | 3.57 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 174987.5156 | 23.07 M | 3749.7344 | 2.19 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.54 | 608.28 B | 2.66 | 2.86 | 294.39 K | 28.13 M |
| CL | Crude Oil | 95.54 | 2.66 | 2.86 | 294.39 K | 28.13 M | |
| BZ | Brent Crude | 102.77 | 2.43 | 2.42 | 233.64 K | 24.01 M | |
| HE | Lean Hogs | 101.10 | 1.22 | 1.22 | 25.22 K | 2.55 M | |
| FC | Feeder Cattle | 181.925 | 2.95 | 1.65 | 5.28 K | 960.93 K | |
| SI | Silver | 19.189 | 1.1 B | 0.118 | 0.62 | 28.04 K | 538.06 K |
| CPO | Palm Oil | 621.00 | 4.50 | 0.73 | 0 | 0 | |
| CT | Cotton | 65.935 | 0.40 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.90 | 2.8 B | 3.55 | 5.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 100.00 | 2.94 M | 5.00 | 5.26 | 11.26 M | 1.13 B |
| BIDU | Baidu Inc ADR | 227.45 | 27.58 B | 2.65 | 1.18 | 4.63 M | 1.05 B |
| MU | Micron Technology | 30.8971 | 829.5 B | 0.1658 | 0.54 | 23.93 M | 739.31 M |
| GPRO | Gopro Inc Cl A | 56.86 | 189.1 M | 2.92 | 5.41 | 9.22 M | 524.32 M |
| CSCO | Cisco Systems Inc | 17.5252 | 388.94 B | 0.112 | 0.64 | 22.04 M | 386.31 M |
| PEP | Pepsico Inc | 65.644 | 193.35 B | 0.6547 | 1.01 | 4.93 M | 323.6 M |
| FSLR | First Solar Inc | 71.66 | 20.59 B | 2.255 | 3.25 | 3.1 M | 222.21 M |
| REGN | Regeneron Pharmaceuticals | 359.4715 | 95.17 B | 2.3839 | 0.67 | 602.3 K | 216.51 M |
| MAR | Marriot International | 62.5586 | 107.42 B | 0.5094 | 0.82 | 2.91 M | 182.14 M |
| AATC | Autoscope Technologies Corp | 3.9027 | 32.59 M | 0.5438 | 16.19 | 42.87 M | 167.31 M |
| DLTR | Dollar Tree Inc | 54.975 | 25.75 B | 0.515 | 0.95 | 2.97 M | 163.52 M |
| ROST | Ross Stores Inc | 34.0235 | 76.03 B | 0.2414 | 0.71 | 4.59 M | 156.2 M |
| NBIS | Nebius Group N.V. | 30.66 | 38.45 B | 1.60 | 5.51 | 5.03 M | 154.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5459 | 48.11 B | 0.3654 | 1.01 | 4.18 M | 152.86 M |
| TXN | Texas Instruments | 35.104 | 270.37 B | 0.3194 | 0.92 | 3.88 M | 136.35 M |
| ARWR | Arrowhead Pharma | 16.27 | 6.96 B | 0.93 | 6.06 | 7.86 M | 127.85 M |
| CHTR | Charter Communications | 159.60 | 15.75 B | 1.20 | 0.76 | 747.2 K | 119.25 M |
| GRPN | Groupon Cl A | 143.60 | 660.81 M | 2.40 | 1.7 | 814.64 K | 116.98 M |
| FLEX | Flextronics Intl Ltd | 8.3793 | 28.88 B | 0.3055 | 3.78 | 13.88 M | 116.3 M |
| MNST | Monster Beverage Cp | 15.0583 | 89.41 B | 0.0966 | 0.65 | 7.5 M | 112.87 M |
| ADSK | Autodesk Inc | 54.36 | 55.04 B | 0.90 | 1.68 | 1.94 M | 105.49 M |
| MELI | MercadoLibre Inc | 115.8059 | 77.7 B | 1.9546 | 1.72 | 899.54 K | 104.17 M |
| EXC | Exelon Corp | 15.7758 | 47.24 B | 0.204 | 1.31 | 6.23 M | 98.25 M |
| AMCX | AMC Networks Cl A | 65.07 | 367.12 M | 0.96 | 1.5 | 1.32 M | 85.99 M |
| IDXX | Idexx Laboratories | 63.36 | 55.67 B | 1.35 | 2.18 | 1.34 M | 84.96 M |
| VOD | Vodafone Grp Plc ADR | 16.3287 | 36.35 B | 0.104 | 0.64 | 4.87 M | 79.47 M |
| CRTO | Criteo S.A. ADR | 38.84 | 817.45 M | 2.16 | 5.89 | 2 M | 77.7 M |
| AMBA | Ambarella Inc | 35.72 | 2.72 B | 0.47 | 1.33 | 2.17 M | 77.66 M |
| STLD | Steel Dynamics Inc | 18.6492 | 32.36 B | 0.5384 | 2.97 | 3.73 M | 69.47 M |
| PTEN | Patterson-Uti Energy | 27.3521 | 3.74 B | 0.6786 | 2.54 | 2.48 M | 67.94 M |
| ACAD | Acadia Pharmaceutica | 26.90 | 2.84 B | 0.29 | 1.09 | 2.48 M | 66.78 M |
| PAYX | Paychex Inc | 29.646 | 40.85 B | 0.2316 | 0.79 | 2.24 M | 66.35 M |
| MRVL | Marvell Technology Inc | 12.5143 | 139.1 B | 0.1605 | 1.3 | 5.13 M | 64.22 M |
| ULTA | Ulta Beauty Inc | 99.16 | 28.44 B | 0.80 | 0.81 | 641.9 K | 63.65 M |
| FANG | Diamondback Energy | 64.4472 | 49.74 B | 0.4689 | 0.73 | 969.4 K | 62.48 M |
| CENX | Century Aluminum C | 27.44 | 3.63 B | 0.47 | 1.74 | 2.25 M | 61.68 M |
| AEP | American Electric Power Company | 35.50 | 69.88 B | 0.3194 | 0.91 | 1.71 M | 60.87 M |
| AZN | Astrazeneca Plc ADR | 48.555 | 293.73 B | 0.5594 | 1.17 | 1.22 M | 59.14 M |
| KLAC | K L A-Tencor Corp | 50.177 | 197.24 B | 0.368 | 0.74 | 1.14 M | 57.45 M |
| FISV | Fiserv Inc | 31.5316 | 33.8 B | 0.1938 | 0.62 | 1.78 M | 56.19 M |
| GIII | G-III Apparel Gp | 43.6953 | 1.39 B | 1.8968 | 4.54 | 1.28 M | 55.82 M |
| GT | Goodyear Tire Rubber | 23.1976 | 1.2 B | 0.1345 | 0.58 | 2.22 M | 51.42 M |
| GPRE | Green Plains Inc | 40.8815 | 979.23 M | 0.9561 | 2.39 | 1.23 M | 50.19 M |
| MYGN | Myriad Genetics Inc | 35.68 | 549.32 M | 0.24 | 0.68 | 1.37 M | 48.87 M |
| HIMX | Himax Technologies ADR | 5.856 | 1.5 B | 0.167 | 2.94 | 8.24 M | 48.25 M |
| CDNS | Cadence Design Systems, Inc. | 17.91 | 92.34 B | 0.12 | 0.67 | 2.68 M | 48.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.0714 | 51.56 B | 0.4059 | 1.87 | 2.1 M | 46.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1845 | 115.3 B | 0.4934 | 1.38 | 1.16 M | 42.12 M |
| AMD | Advanced Micro Devices | 4.19 | 834.12 B | 0.03 | 0.72 | 9.6 M | 40.23 M |
| SNPS | Synopsys Inc | 41.36 | 89.49 B | 0.57 | 1.4 | 967.38 K | 40.01 M |
| HAS | Hasbro Inc | 36.6472 | 16.91 B | 0.4059 | 1.12 | 1.01 M | 36.99 M |
| XEL | XCEL Energy Inc | 22.0096 | 51.46 B | 0.1655 | 0.76 | 1.6 M | 35.21 M |
| NWSA | News Cp Cl A | 15.3918 | 14.29 B | 0.1487 | 0.98 | 2.22 M | 34.24 M |
| CHRD | Chord Energy Corp | 29.1162 | 7.38 B | 0.1991 | 0.69 | 1.15 M | 33.48 M |
| RARE | Ultragenyx Pharmaceu | 55.70 | 1.67 B | 2.29 | 4.29 | 561.55 K | 31.28 M |
| ICLR | Icon Plc | 52.36 | 15.55 B | 1.47 | 2.89 | 575.38 K | 30.13 M |
| ODFL | Old Dominion Freight Line Inc | 21.976 | 35.21 B | 0.2393 | 1.1 | 1.37 M | 30.05 M |
| DOX | Amdocs Ltd Ord | 38.5666 | 4.36 B | 0.3695 | 0.97 | 770.7 K | 29.72 M |
| LGND | Ligand Pharm | 33.456 | 6.28 B | 0.2058 | 0.62 | 874.6 K | 29.26 M |
| HALO | Halozyme Therapeutic | 9.76 | 11.68 B | 0.31 | 3.28 | 2.65 M | 25.85 M |
| UPBD | Upbound Group Inc. | 27.98 | 1.44 B | 0.16 | 0.58 | 875.9 K | 24.51 M |
| GRFS | Grifols S.A. ADR | 16.9769 | 5.91 B | 0.1058 | 0.63 | 1.43 M | 24.34 M |
| SMTC | Semtech Corp | 26.62 | 10.87 B | 0.17 | 0.64 | 855.28 K | 22.77 M |
| PTC | Ptc Inc | 39.60 | 21.28 B | 0.48 | 1.23 | 574.83 K | 22.76 M |
| LNT | Alliant Energy Corp | 20.2354 | 19.05 B | 0.1246 | 0.62 | 1.1 M | 22.34 M |
| TCBI | Texas Capital Bncsh | 54.234 | 4.39 B | 0.3633 | 0.67 | 397.57 K | 21.56 M |
| RGEN | Repligen Cp | 20.38 | 11.44 B | 0.58 | 2.93 | 1.06 M | 21.52 M |
| VEON | Veon Ltd ADR | 155.4452 | 5.28 B | 3.3753 | 2.22 | 137.01 K | 21.3 M |
| MKTX | Marketaxess Holdings | 53.9924 | 5.83 B | 0.4228 | 0.79 | 390.39 K | 21.08 M |
| MEOH | Methanex Cp | 53.0689 | 5.14 B | 0.7831 | 1.5 | 389.8 K | 20.69 M |
| AVAV | Aerovironment Inc | 33.65 | 6.45 B | 0.36 | 1.08 | 613.16 K | 20.63 M |
| LSAK | Lesaka Technologies Inc | 13.03 | 299.42 M | 0.55 | 4.41 | 1.55 M | 20.14 M |
| NWS | News Cp Cl B | 15.1445 | 15.77 B | 0.1669 | 1.11 | 1.33 M | 20.13 M |
| VC | Visteon Corp | 58.7299 | 1.93 B | 0.3617 | 0.62 | 329.8 K | 19.37 M |
| SANM | Sanmina Corp | 24.46 | 8.02 B | 0.55 | 2.3 | 771.69 K | 18.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.5557 | 31.98 B | 0.1497 | 0.73 | 837.45 K | 17.21 M |
| MTRX | Matrix Service Company | 29.13 | 269.35 M | 0.72 | 2.53 | 526.44 K | 15.34 M |
| RBBN | Ribbon Communications Inc | 20.00 | 258.01 M | 0.30 | 1.52 | 744.34 K | 14.89 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.3607 | 2.95 B | 0.0625 | 0.67 | 1.51 M | 14.09 M |
| OTEX | Open Text Cp | 22.333 | 6.05 B | 0.5104 | 2.34 | 587.6 K | 13.12 M |
| TGTX | Tg Therapeuticscmn | 9.22 | 9.7 B | 0.77 | 9.11 | 1.36 M | 12.5 M |
| EXTR | Extreme Networks | 5.31 | 3.36 B | 0.04 | 0.76 | 2.25 M | 11.95 M |
| SAIA | Saia Inc | 49.90 | 9.12 B | 0.96 | 1.96 | 239.26 K | 11.94 M |
| IPGP | Ipg Photonics Corp | 69.03 | 3 B | 0.74 | 1.08 | 171.71 K | 11.85 M |
| ANIK | Anika Therapeutics | 42.30 | 194.99 M | 0.30 | 0.71 | 279.22 K | 11.81 M |
| CASY | Casey's General Stor | 65.9344 | 25.58 B | 0.403 | 0.61 | 179 K | 11.8 M |
| GEOS | Geospace Technologie | 40.79 | 49.8 M | 0.35 | 0.87 | 265.39 K | 10.83 M |
| ERIC | Ericsson ADR | 8.9262 | 34.35 B | 0.0929 | 1.05 | 1.16 M | 10.36 M |
| PRTA | Prothena Corp | 23.25 | 450.48 M | 0.14 | 0.61 | 441.53 K | 10.27 M |
| KDP | Keurig Dr Pepper Inc | 7.7298 | 50.27 B | 0.0536 | 0.7 | 1.32 M | 10.21 M |
| WRLD | World Acceptance Cp | 80.48 | 677.62 M | 0.90 | 1.13 | 125.03 K | 10.06 M |
| MSTR | Strategy | 14.083 | 53.16 B | 0.172 | 1.24 | 696.18 K | 9.8 M |
| GGAL | Grupo Fin Galicia ADR | 10.1116 | 5.15 B | 0.5759 | 6.04 | 965.8 K | 9.77 M |
| BCRX | Biocryst Pharma Inc | 12.94 | 1.96 B | 0.08 | 0.62 | 748.09 K | 9.68 M |
| BLKB | Blackbaud Inc | 38.6251 | 2.45 B | 0.7702 | 2.03 | 239.19 K | 9.24 M |
| MLKN | Millerknoll Inc | 23.1631 | 1.54 B | 0.1779 | 0.77 | 386.57 K | 8.95 M |
| RGS | Regis Corp | 318.80 | 59.28 M | 12.20 | 3.98 | 27.1 K | 8.64 M |
| VSA | VSA | 14.26 | 6.14 M | 0.27 | 1.93 | 583.15 K | 8.32 M |
| INSM | Insmed Inc | 14.04 | 25.47 B | 0.23 | 1.67 | 567.5 K | 7.97 M |
| ECPG | Encore Capital Group | 45.09 | 2.34 B | 0.27 | 0.6 | 175.72 K | 7.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy Inc | 79.9381 | 1.516 | 1.93 | 8.63 M | 690.11 M | |
| C | Citigroup Inc | 38.5097 | 201.88 B | 0.1991 | 0.52 | 15.12 M | 582.14 M |
| XOM | Exxon Mobil Corporation | 66.4011 | 671.97 B | 0.4154 | 0.63 | 8.48 M | 563.15 M |
| MRK | Merck & Company | 40.1004 | 366.73 B | 0.4575 | 1.15 | 9.53 M | 382.27 M |
| LVS | Las Vegas Sands | 45.3296 | 26.02 B | 0.3139 | 0.7 | 8.04 M | 364.61 M |
| ORCL | Oracle Corporation | 36.0619 | 373.47 B | 0.2065 | 0.58 | 10.04 M | 362.12 M |
| COP | ConocoPhillips | 56.032 | 161.54 B | 0.4709 | 0.85 | 5.9 M | 330.74 M |
| DD | Du Pont De.Nemours Inc | 23.7296 | 20.56 B | 0.154 | 0.65 | 13.1 M | 310.97 M |
| MDT | Medtronic Inc | 47.8484 | 131.48 B | 0.2976 | 0.63 | 5.61 M | 268.25 M |
| ABBV | Abbvie Inc | 34.6269 | 518.44 B | 0.2745 | 0.8 | 7.56 M | 261.86 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.1641 | 6.51 B | 0.4836 | 2.59 | 13.49 M | 258.54 M |
| LOW | Lowe's Companies | 42.9869 | 130.22 B | 0.2438 | 0.57 | 5.82 M | 250.19 M |
| LLY | Eli Lilly and Company | 52.1749 | 1.26 T | 0.3822 | 0.74 | 4.7 M | 245.28 M |
| GD | General Dynamics Corp | 96.915 | 97.84 B | 1.761 | 1.85 | 2.14 M | 207.67 M |
| CVS | CVS Corp | 57.6313 | 109.08 B | 0.4518 | 0.79 | 3.51 M | 202.41 M |
| TMO | Thermo Fisher Scientific Inc | 119.2902 | 267.38 B | 0.9929 | 0.84 | 1.61 M | 192.62 M |
| FDX | Fedex Corp | 128.3571 | 74.67 B | 1.1083 | 0.87 | 1.48 M | 189.88 M |
| MPC | Marathon Petroleum Corp | 31.9479 | 106.16 B | 0.3216 | 1.02 | 5.48 M | 175 M |
| BB | Blackberry Ltd | 10.74 | 5.41 B | 0.29 | 2.78 | 15.69 M | 168.48 M |
| PVH | Phillips-Van Heusen Corp | 115.1523 | 4.28 B | 0.7865 | 0.69 | 1.44 M | 166.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3018 | 2.02 T | 0.2062 | 1.28 | 9.85 M | 160.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4241 | 0.3642 | 1.01 | 4.18 M | 152.35 M | |
| VALE | Vale S.A. ADR | 5.9886 | 50.94 B | 0.0646 | 1.09 | 25.15 M | 150.59 M |
| NOV | Nov Inc | 70.8121 | 6.31 B | 0.4159 | 0.59 | 2.1 M | 148.42 M |
| IP | International Paper Company | 37.8723 | 18.82 B | 0.4632 | 1.24 | 3.82 M | 144.86 M |
| ABT | Abbott Laboratories | 34.1117 | 191.4 B | 0.4228 | 1.26 | 4.14 M | 141.34 M |
| CP | Canadian Pacific Railway | 37.0161 | 81.76 B | 0.1968 | 0.53 | 3.75 M | 138.92 M |
| ZTS | Zoetis Inc Cl A | 32.4757 | 34.02 B | 0.2543 | 0.79 | 4.22 M | 137.07 M |
| ELV | Elevance Health Inc | 98.5384 | 90.37 B | 0.8281 | 0.85 | 1.38 M | 136.19 M |
| ACN | Accenture Plc | 66.1162 | 150.27 B | 0.5977 | 0.91 | 2.04 M | 134.96 M |
| BP | BP Plc ADR | 24.3643 | 114.85 B | 0.2604 | 1.08 | 5.31 M | 129.45 M |
| AA | Alcoa Corp | 35.3188 | 11.04 B | 0.5424 | 1.56 | 3.62 M | 127.97 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 26.091 | 565.07 M | 1.4893 | 6.05 | 4.52 M | 117.88 M |
| NOK | Nokia Corp ADR | 6.2959 | 0.0375 | 0.6 | 18.27 M | 115.03 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.1458 | 50.14 B | 0.4574 | 0.96 | 2.36 M | 113.83 M |
| CIEN | Ciena Corp | 20.46 | 38.19 B | 0.30 | 1.49 | 5.55 M | 113.54 M |
| BLK | Blackrock Inc | 249.0435 | 187.58 B | 1.7971 | 0.73 | 446.24 K | 111.13 M |
| PRGO | Perrigo Company | 115.1794 | 2.35 B | 0.7605 | 0.66 | 939.2 K | 108.18 M |
| RCL | Royal Caribbean Cruises Ltd | 56.1943 | 90.13 B | 0.5446 | 0.98 | 1.9 M | 106.55 M |
| NSC | Norfolk Southern Corp | 83.987 | 73.18 B | 0.739 | 0.89 | 1.27 M | 106.47 M |
| CAH | Cardinal Health | 54.36 | 63.51 B | 0.3947 | 0.73 | 1.96 M | 106.3 M |
| YPF | Ypf Sociedad Anonima ADR | 34.371 | 14.93 B | 1.8977 | 5.84 | 3.04 M | 104.38 M |
| SPGI | S&P Global Inc | 73.6456 | 136.57 B | 0.491 | 0.67 | 1.41 M | 103.97 M |
| CI | Cigna Corp | 86.0715 | 78.11 B | 0.4996 | 0.58 | 1.16 M | 100.19 M |
| NVS | Novartis Ag ADR | 54.8125 | 309.15 B | 0.2909 | 0.53 | 1.8 M | 98.64 M |
| DUK | Duke Energy Corp | 46.0509 | 99.88 B | 0.2557 | 0.56 | 2.12 M | 97.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.72 | 280.18 B | 0.48 | 0.6 | 1.2 M | 96.62 M |
| ZBH | Zimmer Biomet Holdings | 88.4478 | 20.5 B | 0.9081 | 1.04 | 1.09 M | 96.02 M |
| EIX | Edison International | 37.3867 | 23.14 B | 0.4161 | 1.13 | 2.49 M | 93.09 M |
| PEG | Public Service Enterprise Group Inc | 24.4669 | 37.4 B | 0.2342 | 0.97 | 3.61 M | 88.27 M |
| INFY | Infosys Ltd ADR | 5.1836 | 50.18 B | 0.1498 | 2.98 | 16.92 M | 87.72 M |
| SM | Sm Energy Company | 78.626 | 6.84 B | 0.899 | 1.16 | 1.11 M | 87.45 M |
| GWW | W.W. Grainger | 207.6259 | 67.77 B | 2.011 | 0.98 | 404.1 K | 83.9 M |
| DGX | Quest Diagnostics Inc | 50.3036 | 28.66 B | 0.5208 | 1.05 | 1.65 M | 83.24 M |
| KMX | Carmax Inc | 52.80 | 7.68 B | 0.92 | 1.77 | 1.56 M | 82.28 M |
| SFUNY | Fang Holdings Ltd | 591.219 | 9.04 M | 28.9813 | 5.15 | 139.04 K | 82.21 M |
| JEF | Jefferies Financial Group Inc | 19.2661 | 11.34 B | 0.4155 | 2.2 | 4.08 M | 78.57 M |
| SO | Southern Company | 27.1608 | 108.94 B | 0.2336 | 0.87 | 2.81 M | 76.25 M |
| NUE | Nucor Corp | 41.5819 | 56.55 B | 0.8314 | 2.04 | 1.81 M | 75.33 M |
| CCL | Carnival Corp | 32.26 | 41.43 B | 0.2195 | 0.69 | 2.29 M | 73.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.6537 | 0.1614 | 0.92 | 4.16 M | 73.49 M | |
| VTR | Ventas Inc | 45.2612 | 47.32 B | 0.4318 | 0.96 | 1.62 M | 73.21 M |
| KR | Kroger Company | 17.3344 | 40.17 B | 0.0907 | 0.53 | 4.22 M | 73.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.7798 | 167.55 B | 0.8866 | 1 | 802.6 K | 72.06 M |
| ATHM | Autohome Inc ADR | 39.8135 | 2.57 B | 1.4269 | 3.72 | 1.8 M | 71.78 M |
| ES | Eversource Energy | 30.569 | 26.18 B | 0.2138 | 0.7 | 2.31 M | 70.53 M |
| WEC | Wisconsin Energy Corp | 30.9737 | 38.54 B | 0.2543 | 0.83 | 2.22 M | 68.67 M |
| ED | Consolidated Edison Company of New York | 37.9858 | 43.78 B | 0.3815 | 1.01 | 1.76 M | 66.7 M |
| IBN | Icici Bank Ltd ADR | 8.9623 | 123.69 B | 0.0718 | 0.81 | 7.38 M | 66.11 M |
| BALL | Ball Corporation | 29.379 | 17.39 B | 0.3603 | 1.24 | 2.25 M | 66.03 M |
| TEL | TE Connectivity Ltd | 51.7407 | 62.89 B | 0.287 | 0.56 | 1.24 M | 64.06 M |
| HP | Helmerich & Payne | 60.6837 | 3.54 B | 0.7505 | 1.25 | 1.04 M | 62.84 M |
| DEO | Diageo Plc ADR | 88.1369 | 56.33 B | 0.4534 | 0.52 | 698.6 K | 61.57 M |
| BG | Bunge Ltd | 62.0542 | 19.44 B | 0.3617 | 0.59 | 991.4 K | 61.52 M |
| GSK | Glaxosmithkline Plc ADR | 27.4979 | 103.31 B | 0.1866 | 0.68 | 2.19 M | 60.09 M |
| CAG | Conagra Brands Inc | 16.4303 | 7.3 B | 0.1572 | 0.97 | 3.66 M | 60.08 M |
| HUN | Huntsman Corp | 18.4957 | 1.67 B | 0.3796 | 2.1 | 3.23 M | 59.83 M |
| SGI | Somnigroup International Inc. | 14.2616 | 15.26 B | 0.1509 | 1.07 | 4.17 M | 59.41 M |
| AZN | AstraZeneca PLC | 48.555 | 0.5594 | 1.17 | 1.22 M | 59.14 M | |
| SU | Suncor Energy Inc | 26.1986 | 77.64 B | 0.3685 | 1.43 | 2.24 M | 58.79 M |
| OVV | Ovintiv Inc | 88.9625 | 16.26 B | 1.8093 | 2.08 | 658.64 K | 58.59 M |
| SYY | Sysco Corp | 28.2275 | 38.58 B | 0.2272 | 0.81 | 2.06 M | 58.07 M |
| FNV | Franco Nev Corp | 49.2297 | 50.81 B | 0.7183 | 1.48 | 1.16 M | 56.87 M |
| CCI | Crown Castle International Corp | 49.3243 | 37.37 B | 0.2714 | 0.55 | 1.15 M | 56.62 M |
| PKG | Packaging Corp of America | 49.3239 | 22.67 B | 0.6795 | 1.4 | 1.14 M | 56.45 M |
| DKS | Dick's Sporting Goods Inc | 34.0124 | 13.13 B | 0.3092 | 0.92 | 1.57 M | 53.41 M |
| LH | Laboratory Corp of America Holdings | 88.506 | 30.19 B | 1.2852 | 1.47 | 598.67 K | 52.99 M |
| MT | Arcelormittal ADR | 29.9818 | 48.29 B | 0.7358 | 2.52 | 1.74 M | 52.22 M |
| DB | Deutsche Bank Ag | 26.2646 | 67.8 B | 0.5856 | 2.28 | 1.93 M | 50.59 M |
| PWR | Quanta Services | 36.6252 | 89.12 B | 0.2363 | 0.65 | 1.35 M | 49.53 M |
| ABEV | Ambev S.A. ADR | 4.4285 | 42.55 B | 0.0858 | 1.98 | 10.81 M | 47.86 M |
| CNI | Canadian National Railway | 58.7458 | 76.28 B | 0.6588 | 1.13 | 814.75 K | 47.86 M |
| TRP | Tc Energy Corp | 28.3863 | 65.45 B | 0.4135 | 1.48 | 1.66 M | 47.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.0714 | 0.4059 | 1.87 | 2.1 M | 46.34 M | |
| ETR | Entergy Corp | 24.4873 | 53.42 B | 0.2412 | 0.99 | 1.78 M | 43.48 M |
| PPL | PPL Corp | 19.1093 | 26.87 B | 0.1274 | 0.67 | 2.23 M | 42.68 M |
| CLB | Core Laboratories N.V. | 137.8785 | 413.78 M | 1.0032 | 0.73 | 296.2 K | 40.84 M |
| RMD | Resmed Inc | 46.0841 | 33.16 B | 0.3545 | 0.78 | 876.2 K | 40.38 M |
| EAT | Brinker International | 41.3187 | 8.46 B | 0.2096 | 0.51 | 969.58 K | 40.06 M |
| SNA | Snap-On Inc | 96.9754 | 19.28 B | 0.4999 | 0.52 | 412.8 K | 40.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 35.7269 | 0.26 | 0.73 | 2.7 M | 96.59 M | |
| SU | Suncor Energy Inc | 28.5076 | 0.2843 | 1.01 | 2.46 M | 70.11 M | |
| CM | Canadian Imperial Bank of Commerce | 29.3867 | 0.2061 | 0.71 | 2.35 M | 69.04 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.4978 | 2.92 | 3.66 M | 64.08 M | |
| FM | First Quantum Minerals Ltd | 24.2602 | 0.8379 | 3.58 | 2.62 M | 63.47 M | |
| CNR | Canadian National Railway Co. | 64.0166 | 0.45 | 0.71 | 966.6 K | 61.88 M | |
| MFC | Manulife Fin | 13.3472 | 0.1135 | 0.86 | 4.41 M | 58.81 M | |
| BB | Blackberry Ltd | 11.70 | 0.28 | 2.45 | 3.61 M | 42.23 M | |
| GIB-A | CGI Inc | 39.4795 | 0.6144 | 1.58 | 983.81 K | 38.84 M | |
| TRP | TC Energy Corp | 29.793 | 0.3289 | 1.12 | 1.29 M | 38.45 M | |
| OVV | Ovintiv Inc | 97.0925 | 1.5442 | 1.62 | 324.03 K | 31.46 M | |
| SLF | Sun Life Financial Inc | 26.176 | 0.1843 | 0.71 | 1.06 M | 27.81 M | |
| PPL | Pembina Pipeline Corp | 24.11 | 0.5985 | 2.55 | 1.1 M | 26.59 M | |
| FNV | Franco-Nevada Corp | 53.4763 | 0.6458 | 1.22 | 385 K | 20.59 M | |
| ATRL | Atkinsrealis Group Inc | 50.4717 | 0.5802 | 1.16 | 320.86 K | 16.19 M | |
| CCO | Cameco Corp | 18.7077 | 0.1238 | 0.67 | 807.41 K | 15.1 M | |
| RCI-B | Rogers Communications Inc | 28.9959 | 0.1882 | 0.65 | 520.27 K | 15.09 M | |
| KEY | Keyera Corp | 22.7343 | 0.429 | 1.92 | 657.64 K | 14.95 M | |
| SAP | Saputo Inc | 26.2617 | 0.1355 | 0.52 | 535.8 K | 14.07 M | |
| DRM | Dream Unlimited Corp | 23.5451 | 0.1474 | 0.63 | 541.1 K | 12.74 M | |
| AIM | Aimia Inc | 15.5752 | 0.2528 | 1.65 | 756.7 K | 11.79 M | |
| POW | Power Corp of Canada Sv | 17.4853 | 0.2265 | 1.31 | 626.48 K | 10.95 M | |
| MRU | Metro Inc | 19.7028 | 0.1329 | 0.68 | 544.24 K | 10.72 M | |
| MX | Methanex Corp | 57.8829 | 0.6289 | 1.1 | 185.09 K | 10.71 M | |
| SGY | Surge Energy Inc | 38.1103 | 0.3199 | 0.85 | 269.09 K | 10.26 M | |
| OTEX | Open Text Corp | 24.6454 | 0.4746 | 1.96 | 404.2 K | 9.96 M | |
| FTS | Fortis Inc | 21.8306 | 0.2379 | 1.1 | 443.15 K | 9.67 M | |
| GWO | Great-West Lifeco Inc | 18.3679 | 0.1714 | 0.94 | 472.1 K | 8.67 M | |
| EFN | Element Fleet Management Corp | 8.9039 | 0.0632 | 0.71 | 902.97 K | 8.04 M | |
| MRE | Martinrea International Inc | 12.016 | 0.0663 | 0.55 | 663.36 K | 7.97 M | |
| CFW | Calfrac Well Services Ltd | 1010.00 | 25.50 | 2.59 | 6.88 K | 6.95 M | |
| TXR | Torex Resources Inc. | 17.4372 | 0.4954 | 2.92 | 365.68 K | 6.38 M | |
| LNR | Linamar Corp | 55.7976 | 0.5926 | 1.07 | 106.09 K | 5.92 M | |
| WILD | Wildbrain Ltd | 7.5266 | 0.0576 | 0.77 | 766.1 K | 5.77 M | |
| ONEX | Onex Corp | 60.3616 | 0.3708 | 0.62 | 93.16 K | 5.62 M | |
| ACQ | Autocanada Inc | 59.3119 | 1.4556 | 2.52 | 93.56 K | 5.55 M | |
| HBM | Hudbay Minerals Inc | 10.8327 | 0.3291 | 3.13 | 511.4 K | 5.54 M | |
| IGM | Igm Financial Inc | 26.2858 | 0.1767 | 0.68 | 205.84 K | 5.41 M | |
| CHR | Chorus Aviation Inc | 27.0974 | 0.4526 | 1.7 | 190.12 K | 5.15 M | |
| WRG | Western Energy Services Corp | 1310.40 | 56.40 | 4.5 | 3.67 K | 4.82 M | |
| CEU | Ces Energy Solutions Corp | 8.4906 | 0.2337 | 2.83 | 525 K | 4.46 M | |
| WJX | Wajax Corp | 20.0902 | 0.803 | 4.16 | 218.67 K | 4.39 M | |
| IAG | IA Financial Corp Inc | 33.324 | 0.4187 | 1.27 | 128.3 K | 4.28 M | |
| YGR | Yangarra Resources Ltd | 3.41 | 0.15 | 4.6 | 1.24 M | 4.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.275 | 0.1705 | 0.74 | 177.69 K | 4.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8894 | 0.0717 | 0.52 | 286.91 K | 3.98 M | |
| TCW | Trican Well | 9.9602 | 0.1422 | 1.45 | 358 K | 3.57 M | |
| PXT | Parex Resources Inc | 10.0986 | 0.2159 | 2.18 | 312.7 K | 3.16 M | |
| CPX | Capital Power Corp | 14.1447 | 0.3116 | 2.25 | 209.22 K | 2.96 M | |
| BIR | Birchcliff Energy Ltd | 7.9564 | 0.045 | 0.57 | 367.3 K | 2.92 M | |
| S | Sherritt Intl Rv | 4.1956 | 0.0887 | 2.16 | 653.56 K | 2.74 M | |
| LUN | Lundin Mining Corp | 4.6019 | 0.0786 | 1.74 | 569.8 K | 2.62 M | |
| GTE | Gran Tierra Energy Inc | 72.60 | 0.50 | 0.69 | 28.45 K | 2.07 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.86 | 0.66 | 5.89 | 170.7 K | 2.02 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9068 | 0.0904 | 0.71 | 151.31 K | 1.95 M | |
| TCL-A | Transcontinental Inc | 8.654 | 0.3798 | 4.59 | 220.95 K | 1.91 M | |
| AQN | Algonquin Power and Utilities Corp | 4.9174 | 0.0326 | 0.67 | 313.33 K | 1.54 M | |
| AGF-B | AGF Management Limited | 6.5979 | 0.0832 | 1.28 | 201.88 K | 1.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 16.3368 | 0.9658 | 6.28 | 72.4 K | 1.18 M | |
| EIF | Exchange Income Corp | 10.1239 | 0.214 | 2.16 | 101.8 K | 1.03 M | |
| WSP | WSP Global Inc | 29.4942 | 0.1517 | 0.52 | 33.62 K | 991.74 K | |
| NPI | Northland Power Inc | 9.1857 | 0.0559 | 0.61 | 91.69 K | 842.2 K | |
| NWC | The North West Company Inc | 15.1811 | 0.1397 | 0.93 | 54.92 K | 833.69 K | |
| QTRH | Quarterhill Inc | 3.2136 | 0.0303 | 0.95 | 247.7 K | 796 K | |
| MER | Africa Oil Corp | 5.564 | 0.0402 | 0.73 | 127.5 K | 709.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6247 | 0.0519 | 1.13 | 150.93 K | 698.02 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.9815 | 0.0344 | 0.7 | 120.19 K | 598.74 K | |
| GBT | Bmtc Group Inc | 11.9107 | 0.3073 | 2.65 | 41.95 K | 499.61 K | |
| ACX | Act Energy Technologies Ltd | 12.5252 | 0.0822 | 0.66 | 39.27 K | 491.8 K | |
| MDI | Major Drilling Grp | 7.7937 | 0.0978 | 1.27 | 58.63 K | 456.92 K | |
| ACB | Aurora Cannabis Inc | 99.60 | 15.60 | 18.57 | 4.06 K | 404.08 K | |
| EDR | Endeavour Silver Corp | 5.2729 | 0.0364 | 0.7 | 75.76 K | 399.48 K | |
| DOO | Brp Inc | 25.326 | 0.4649 | 1.87 | 14.9 K | 377.36 K | |
| MTY | Mty Food Group Inc | 27.777 | 0.1514 | 0.55 | 13.5 K | 374.99 K | |
| PHX | Phx Energy Services Corp | 8.5207 | 0.072 | 0.85 | 31.93 K | 272.02 K | |
| HLF | High Liner | 14.1735 | 0.0925 | 0.66 | 18.6 K | 263.63 K | |
| TRZ | Transat At Inc | 9.09 | 0.18 | 2.02 | 28.57 K | 259.7 K | |
| PBH | Premium Brands Holdings Corp | 17.4484 | 0.1616 | 0.93 | 12.79 K | 223.23 K | |
| VNP | 5N Plus Inc | 3.54 | 0.02 | 0.57 | 57.4 K | 203.2 K | |
| TOT | Total Energy Services Inc | 17.874 | 0.4201 | 2.41 | 11.36 K | 203.05 K | |
| BOS | Airboss America J | 7.5249 | 0.1874 | 2.55 | 21.42 K | 161.16 K | |
| ELE | Elemental Royalty Corporation | 6467.3809 | 834.5005 | 14.81 | 24 | 155.22 K | |
| WPK | Winpak Ltd | 23.9589 | 0.2988 | 1.26 | 6.27 K | 150.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6252 | 0.0226 | 0.63 | 40.8 K | 147.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1031 | 0.2391 | 1.72 | 9.71 K | 136.87 K | |
| BN-PFE | Brookfield Corporation | 13.4344 | 0.0795 | 0.6 | 8.77 K | 117.82 K | |
| FMR | Future Mineral Resources Inc | 5.10 | 0.10 | 2 | 22.59 K | 115.21 K | |
| LNF | Leons Furniture | 9.5351 | 0.0699 | 0.74 | 11.26 K | 107.37 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1781 | 0.0727 | 0.52 | 7.34 K | 104.1 K | |
| MKP | Mcan Mortgage Corp | 5.0514 | 0.0502 | 1 | 19.57 K | 98.84 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.611 | 0.4619 | 11.13 | 20.3 K | 93.6 K | |
| ET | Evertz Technologies Ltd | 4.9098 | 0.1095 | 2.28 | 18.1 K | 88.87 K | |
| IFA | Ifabric Corp | 3.87 | 0.16 | 4.31 | 22.1 K | 85.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7997 | 0.0758 | 0.87 | 9.69 K | 85.23 K | |
| BCE-PD | Bce Inc Pref D | 11.5337 | 0.0711 | 0.62 | 6.65 K | 76.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1826 | 0.1003 | 1.97 | 14.38 K | 74.52 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7404 | 0.0525 | 1.12 | 15.07 K | 71.45 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.7202 | 0.0317 | 0.56 | 10.7 K | 61.19 K | |
| PBL | Pollard Banknote Ltd | 4.5686 | 0.1073 | 2.41 | 12.76 K | 58.3 K | |
| CTC | Canadian Tire Corp Ltd | 139.1222 | 1.3933 | 1.01 | 358 | 49.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 27.27 | 1.74 B | 0.27 | 1 | 806.17 K | 21.98 M |
| MBGAF | Mercedes-Benz Group AG | 57.2544 | 44.77 B | 1.1495 | 2.05 | 49.7 K | 2.85 M |
| BYDDY | BYD Company Limited | 14.6134 | 83.6 B | 0.3334 | 2.33 | 23.58 K | 344.61 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 1.92 | 2.68 | 1.64 K | 121 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.30 | 1.96 | 2.34 K | 36.46 K |
| SRSCQ | Sears Canada Inc | 13.66 | 0.409 | 3.09 | 2.48 K | 33.81 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 0.60 | 1.21 | 528 | 26.4 K |
| MDCN | Medican Enterprises Inc | 8.55 | 4.65 M | 0.15 | 1.79 | 2.86 K | 24.48 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.101 | 2.66 | 4.56 K | 17.78 K |
| PZOO | Pazoo Inc | 500.00 | 50.00 | 11.11 | 35 | 17.5 K | |
| EARI | Entertainment Arts Research Inc | 3.136 | 1.11 M | 0.138 | 4.6 | 2.9 K | 9.1 K |
| ASHI | Vapor Hub International Inc. | 3.70 | 60.28 K | 0.44 | 13.5 | 2.22 K | 8.23 K |
| LOTE | Lot78 Inc | 3.7129 | 17.28 K | 0.9076 | 32.35 | 749 | 2.78 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 3.00 | 13.64 | 30 | 750 |
| ECEZ | Ecosciences Inc | 2000.00 | 251 | 1990.00 | 19900 | 0 | 0 |
| HCANF | Halo Collective Inc | 5979.8506 | 15.08 K | 64.9985 | 1.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 89.10 | 13.50 | 17.86 | 39.63 K | 3.53 M | |
| RX | BioSyent Inc | 9.2555 | 0.356 | 4 | 85.7 K | 793.2 K | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 2.45 K | 625.26 K | |
| SLG | PetroTal Corp | 5.7122 | 0.2657 | 4.88 | 95.5 K | 545.52 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | 0.5823 | 14.51 | 103.8 K | 476.87 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.40 | 5.26 | 32.62 K | 260.96 K | |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | 0.50 | 16.67 | 55.88 K | 195.56 K |
| CTEK | CLEANTEK Industries Inc | 102.3529 | 1.7647 | 1.75 | 1.26 K | 129.07 K | |
| AEC | Anfield Energy Inc | 36.75 | 62.27 M | 3.00 | 8.89 | 2.1 K | 77.17 K |
| MVI-H | Monitor Ventures Inc | 14.75 | 0.75 | 5.36 | 5.21 K | 76.8 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.30 | 7.89 | 17.36 K | 71.18 K | |
| XIM | Ximen Mining Corp | 12.25 | 0.50 | 4.26 | 5.5 K | 67.38 K | |
| AVN | Avanti Energy Inc | 18.50 | 1.50 | 8.82 | 2.82 K | 52.1 K | |
| REX | Orex Minerals Inc | 3.45 | 0.25 | 7.81 | 13.5 K | 46.58 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 10.7 K | 33.71 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 2.23 K | 32.04 K | |
| OGW | Ongwe Minerals Inc. | 24.00 | 0.32 | 1.35 | 1.16 K | 27.74 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | 2.00 | 44.44 | 3.3 K | 21.46 K | |
| FP | FP Newspapers Inc | 3.7887 | 0.0261 | 0.69 | 4.46 K | 16.89 K | |
| RTM | RT Minerals Corp | 80.00 | 10.00 | 14.29 | 193 | 15.44 K | |
| AAZ | Azincourt Energy Corp | 3.0111 | 0.1585 | 5.56 | 4.57 K | 13.77 K | |
| GIP | Green Impact Partners Inc | 137.50 | 12.50 | 10 | 87 | 11.96 K | |
| NVX | NV Gold Corporation | 12.50 | 1.00 | 8.7 | 664 | 8.3 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.05 K | 5.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 1.43 K | 4.58 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | 40.00 | 30.77 | 20 | 3.4 K |
| SRC | Stakeholder Gold Corp | 21.60 | 2.00 | 10.2 | 138 | 2.98 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 220 | 2.38 K | |
| WGT | Westgate Energy Inc. | 55.2222 | 7.4944 | 15.7 | 28 | 1.55 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 237 | 1.19 K |