Gainers for 8 September 2014 from 00:00:00 until 23:59:59
Gainers for 8 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1806 | 52.84 B | 0.5256 | 0.66 | 2.07 M |
| CBOE | CBOE Global Markets Inc | 46.2396 | 31.12 B | 0.5484 | 1.2 | 517.2 K |
| CQP | Cheniere Energy Partners LP | 15.6568 | 31.02 B | 0.1471 | 0.95 | 113.63 K |
| NHC | National Healthcare Corp | 41.0865 | 3.61 B | 0.5247 | 1.29 | 19.6 K |
| OGCP | Empire State Realty Op LP Se | 12.8534 | 1.51 B | 0.0855 | 0.67 | 1.5 K |
| TMP | Tompkinstrustco | 32.0367 | 1.46 B | 0.1608 | 0.5 | 12.7 K |
| REPX | Riley Exploration Permian Inc | 44.6148 | 715.53 M | 0.5717 | 1.3 | 1.46 K |
| CIX | Compx International Inc | 6.4165 | 346.03 M | 0.1015 | 1.61 | 439 |
| PLX | Protalix Biotherapeutics | 25.90 | 187.73 M | 0.80 | 3.19 | 59.8 K |
| ESP | Espey Mfg. & Electronics | 16.1615 | 174.18 M | 0.2116 | 1.33 | 1.9 K |
| SIF | Sifco Industries | 27.2002 | 166.67 M | 0.169 | 0.63 | 6.4 K |
| INTT | Intest Corp | 5.49 | 160.2 M | 0.32 | 6.19 | 199.57 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 157.26 M | 1.00 | 0.95 | 1.18 K |
| PED | Pedevco Corp | 366.00 | 148.31 M | 8.80 | 2.46 | 649 |
| TGEN | TGEN | 5.39 | 92.75 M | 0.08 | 1.51 | 7.86 K |
| OPHC | Optimumbank Hlds | 13.60 | 86.49 M | 1.10 | 8.8 | 360 |
| BDL | Flanigan's Enterprises | 14.4957 | 73.25 M | 0.2607 | 1.83 | 5.71 K |
| IBIO | Ibio Inc | 2750.00 | 69.05 M | 300.00 | 12.24 | 171 |
| WWR | Westwater Resources | 1710.00 | 51.61 M | 9.00 | 0.53 | 76 |
| AGIG | AGIG | 31.25 | 41.82 M | 1.25 | 4.17 | 1.17 K |
| GRF | Eagle Capital Growth Fund | 4.0115 | 41.31 M | 0.0455 | 1.15 | 200 |
| UAVS | Ageagle Aerial Systems Inc | 172487.6875 | 41.09 M | 1249.9063 | 0.73 | 0 |
| SDEV | Stablecoin Development Corporation | 90084.2188 | 31.18 M | 2024.3672 | 2.3 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 185.9998 | 27.19 M | 6.2999 | 3.51 | 1.97 K |
| BESS | Bimergen Energy Corporation | 91.00 | 21.36 M | 2.80 | 3.17 | 214 |
| RVP | Retractable Technologies | 3.20 | 20.06 M | 0.04 | 1.27 | 7.6 K |
| MXC | Mexco Energy Corp | 7.9951 | 17.9 M | 0.9207 | 13.01 | 107 K |
| REED | Reed's, Inc. | 1703.0129 | 10.67 M | 28.8158 | 1.72 | 114 |
| CANF | Can-Fite Biopharma Ltd ADR | 11999.9912 | 6.77 M | 1260.00 | 11.73 | 16 |
| DSS | Document Security Systems | 2430.4324 | 5.47 M | 41.5459 | 1.74 | 74 |
| OGEN | Oragenics Inc | 25380.00 | 2.24 M | 180.00 | 0.71 | 1 |
| ENSV | Enservco Corpporation | 49.05 | 29.09 K | 2.25 | 4.81 | 23.51 K |
| SCPX | Scorpius Holdings Inc | 88155.5156 | 24.46 K | 3868.8906 | 4.59 | 3 |
| IPB | Merrill Lynch & Company | 14.089 | 0.2256 | 1.63 | 760 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.8349 | 4.07 T | 0.1909 | 0.64 | 31.98 M |
| GOOG | Alphabet Inc Class C | 29.1659 | 4.06 T | 0.1801 | 0.62 | 28.62 M |
| MSFT | Microsoft Corporation | 39.2281 | 2.92 T | 0.4728 | 1.22 | 45.74 M |
| META | Meta Platforms Inc | 77.2835 | 1.51 T | 0.6251 | 0.82 | 28.18 M |
| TSLA | Tesla Inc | 18.8073 | 1.15 T | 0.3146 | 1.7 | 82.58 M |
| MU | Micron Technology | 32.321 | 925.34 B | 0.195 | 0.61 | 17.93 M |
| INTC | Intel Corp | 26.9317 | 433.74 B | 0.2516 | 0.94 | 24.86 M |
| NFLX | Netflix Inc | 6.8476 | 304.82 B | 0.0522 | 0.77 | 76.76 M |
| PANW | Palo Alto Networks Inc | 14.9967 | 259.98 B | 0.1567 | 1.06 | 14.7 M |
| AMGN | Amgen Inc | 100.3444 | 212.16 B | 1.0015 | 1.01 | 2.51 M |
| GILD | Gilead Sciences Inc | 73.5939 | 166.77 B | 0.8083 | 1.11 | 11.93 M |
| IBKR | Interactive Brokers | 5.9599 | 154.2 B | 0.0374 | 0.63 | 1.42 M |
| MNST | Monster Beverage Cp | 14.985 | 95.59 B | 0.115 | 0.77 | 6.53 M |
| EA | Electronic Arts Inc | 36.9123 | 52.37 B | 0.3011 | 0.82 | 2.97 M |
| EBAY | Ebay Inc | 20.2446 | 52.14 B | 0.1232 | 0.61 | 21.54 M |
| GRMN | Garmin Ltd | 37.8328 | 48.92 B | 0.2048 | 0.54 | 1.58 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 41.5 B | 0.1091 | 1.36 | 3.78 M |
| UAL | United Airlines Holdings Inc | 51.13 | 40.17 B | 0.40 | 0.79 | 5.49 M |
| WDAY | Workday Inc | 93.98 | 39.44 B | 3.91 | 4.34 | 2.69 M |
| ALNY | Alnylam Pharmaceuticals | 67.79 | 38.51 B | 2.46 | 3.77 | 402.1 K |
| ESLT | Elbit Systems Ltd | 52.474 | 38.34 B | 0.7202 | 1.39 | 15.3 K |
| MSTR | Strategy | 14.291 | 34.14 B | 0.47 | 3.4 | 868.91 K |
| ERIC | Ericsson ADR | 9.0406 | 33.08 B | 0.0715 | 0.8 | 1.67 M |
| ILMN | Illumina Inc | 175.2821 | 29.2 B | 1.4008 | 0.81 | 1.02 M |
| DXCM | Dexcom | 10.7975 | 28.88 B | 0.085 | 0.79 | 1.72 M |
| LPLA | Lpl Financial Hld | 41.2091 | 27.39 B | 0.3756 | 0.92 | 199.9 K |
| INCY | Incyte Corp | 52.59 | 25.96 B | 0.76 | 1.47 | 684.66 K |
| TSEM | Tower Semiconductor | 12.03 | 24.15 B | 0.11 | 0.92 | 1.52 M |
| INSM | Insmed Inc | 14.69 | 22.57 B | 0.73 | 5.23 | 646.98 K |
| UTHR | United Therapeutic | 114.93 | 22.23 B | 2.77 | 2.47 | 897.11 K |
| VTRS | Viatris Inc | 38.8709 | 20.8 B | 0.7942 | 2.09 | 6.43 M |
| SBAC | SBA Communications | 104.1816 | 18.55 B | 0.5505 | 0.53 | 855.2 K |
| NBIX | Neurocrine Bioscienc | 16.12 | 18.38 B | 0.50 | 3.2 | 273.36 K |
| ENTG | Entegris Inc | 11.4704 | 18 B | 0.0671 | 0.59 | 504.13 K |
| PAA | Plains All American Pipeline LP | 24.8145 | 17.24 B | 0.1634 | 0.66 | 800.8 K |
| LSCC | Lattice Semicond | 7.68 | 16.45 B | 0.04 | 0.52 | 758.37 K |
| JAZZ | Jazz Pharma Plc | 170.85 | 16.14 B | 2.83 | 1.68 | 1.37 M |
| COO | Cooper Companies | 40.983 | 14.05 B | 0.4665 | 1.15 | 2.2 M |
| TRMB | Trimble Navigation | 33.13 | 13.61 B | 0.17 | 0.52 | 876.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7997 | 13.13 B | 6.8189 | 136.9 | 19.79 M |
| GLPI | Gaming & Leisure | 15.62 | 12.99 B | 0.1982 | 1.29 | 3.04 M |
| COKE | Coca Cola Bot Cons | 6.9433 | 12.98 B | 0.0664 | 0.97 | 239.21 K |
| NVMI | Nova Ltd | 11.21 | 12.8 B | 0.07 | 0.63 | 30.31 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.35 | 12.42 B | 1.40 | 1.01 | 28.12 K |
| SEIC | Sei Investments Company | 32.7375 | 12.4 B | 0.77 | 2.41 | 1.41 M |
| ARWR | Arrowhead Pharma | 16.69 | 12.08 B | 0.87 | 5.5 | 3.24 M |
| BMRN | Biomarin Pharmaceuticals | 69.19 | 12 B | 1.89 | 2.81 | 1.59 M |
| TTMI | TTM Technologies | 7.56 | 11.29 B | 0.07 | 0.93 | 516.78 K |
| TECH | Bio-Techne Cp | 22.13 | 11.28 B | 0.314 | 1.44 | 562.7 K |
| BPOP | Popular Inc | 23.0996 | 11.24 B | 0.2472 | 1.08 | 665.9 K |
| UMBF | Ump Financial Corp | 47.5315 | 10.94 B | 0.2998 | 0.63 | 93.8 K |
| IESC | Ies Holdings | 8.13 | 10.83 B | 0.06 | 0.74 | 23.2 K |
| CYTK | Cytokinetics | 3.90 | 10.79 B | 0.09 | 2.36 | 312.6 K |
| ENSG | The Ensign Group IN | 15.3195 | 10.7 B | 0.0842 | 0.55 | 183.23 K |
| SSB | South State Cp | 47.4459 | 10.41 B | 0.8187 | 1.76 | 43 K |
| QXO | Qxo Inc | 24.1931 | 10.34 B | 1.3441 | 5.88 | 54 |
| AAL | American Airlines Group | 36.1324 | 10.16 B | 0.3592 | 1 | 7.35 M |
| CTRE | Caretrust REIT Inc | 6.7133 | 10.09 B | 0.1028 | 1.56 | 46.7 K |
| MANH | Manhattan Assoc | 28.82 | 9.95 B | 0.27 | 0.95 | 350.62 K |
| LFUS | Littelfuse Inc | 83.1817 | 9.91 B | 0.5634 | 0.68 | 91.03 K |
| HALO | Halozyme Therapeutic | 9.30 | 9.9 B | 0.10 | 1.09 | 1.07 M |
| BRKR | Bruker Corp | 20.1342 | 9.58 B | 0.8629 | 4.48 | 1.16 M |
| RMBS | Rambus Inc | 12.59 | 9.49 B | 0.32 | 2.61 | 685.87 K |
| SANM | Sanmina Corp | 24.24 | 9.24 B | 0.14 | 0.58 | 387.86 K |
| IONS | Ionis Pharmaceuticals | 38.55 | 9.14 B | 0.30 | 0.78 | 894.2 K |
| VIAV | Viavi Solutions | 6.6803 | 8.66 B | 0.3326 | 5.24 | 9.24 M |
| BOKF | Bok Financial Corp | 51.5759 | 8.65 B | 0.3851 | 0.75 | 75.55 K |
| TGTX | Tg Therapeuticscmn | 9.78 | 8.4 B | 0.94 | 10.63 | 453.9 K |
| RGEN | Repligen Cp | 19.64 | 8.2 B | 0.89 | 4.75 | 304.87 K |
| RIOT | Riot Blockchain Inc | 12.3422 | 8.03 B | 0.1427 | 1.17 | 17.32 K |
| AVAV | Aerovironment Inc | 30.61 | 7.91 B | 0.52 | 1.73 | 361.81 K |
| PCTY | Paylocity Hld Corp | 23.51 | 7.43 B | 1.11 | 4.96 | 159.24 K |
| POWL | Powell Inds Inc | 39.8322 | 7.32 B | 0.2878 | 0.73 | 33.53 K |
| SFM | Sprouts Farmers Mark | 31.48 | 7.31 B | 0.17 | 0.54 | 554.55 K |
| PPC | Pilgrim's Pride | 19.466 | 7.09 B | 0.3906 | 2.05 | 873.77 K |
| GBCI | Glacier Bancorp Inc | 18.7665 | 6.44 B | 0.1841 | 0.99 | 185 K |
| HOMB | Home Bancshares Inc | 11.627 | 6.34 B | 0.4128 | 3.68 | 743.8 K |
| LSTR | Landstar System | 58.6582 | 6.29 B | 0.3292 | 0.56 | 335.04 K |
| PTCT | Ptc Therapeutics | 33.92 | 6.25 B | 2.96 | 9.56 | 451.17 K |
| AUB | Atlantic Union Bancshares Corp | 16.4535 | 6.17 B | 0.1108 | 0.68 | 123.51 K |
| PAGP | Plains Gp Holdings LP | 37.6601 | 6.12 B | 0.36 | 0.97 | 262.95 K |
| MIDD | Middleby Corp | 87.63 | 6.11 B | 0.45 | 0.52 | 191.04 K |
| CZR | Caesars Entertainment Inc | 4.50 | 6.1 B | 0.09 | 2.04 | 5.79 K |
| ACIW | Aci Worldwide Inc | 19.605 | 6.1 B | 0.12 | 0.62 | 378.36 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.88 | 5.98 B | 0.28 | 1.14 | 405.42 K |
| NICE | Nice Ltd ADR | 39.0232 | 5.94 B | 1.0231 | 2.69 | 388.32 K |
| LGND | Ligand Pharm | 32.4579 | 5.94 B | 0.5303 | 1.66 | 254.08 K |
| ABCB | Ameris Bancorp | 19.8574 | 5.92 B | 0.1389 | 0.7 | 70.8 K |
| CWST | Casella Waste Sys | 4.42 | 5.79 B | 0.04 | 0.91 | 191.47 K |
| OZK | Bank Ozk | 23.8332 | 5.62 B | 0.2519 | 1.07 | 370.34 K |
| BCPC | Balchem Cp | 51.7764 | 5.33 B | 1.1241 | 2.22 | 153.03 K |
| CIGI | Colliers Intl Grp IN | 31.9529 | 5.31 B | 0.2561 | 0.81 | 10.12 K |
| MYRG | MYR Group Inc | 23.99 | 5.31 B | 0.45 | 1.91 | 104.3 K |
| IEP | Icahn Enterprises | 21.0657 | 5.26 B | 0.1055 | 0.5 | 47.6 K |
| VRNS | Varonis Systems Inc | 7.8333 | 5.25 B | 0.12 | 1.56 | 361.28 K |
| SAIC | Science Applications International | 38.0097 | 5.14 B | 0.3529 | 0.94 | 249.8 K |
| GNTX | Gentex Corp | 11.8968 | 5.12 B | 0.0607 | 0.51 | 1.24 M |
| MMYT | Makemytrip Ltd | 31.25 | 5.1 B | 1.70 | 5.75 | 653.1 K |
| FFIN | First Finl Bkshs Inc | 12.0383 | 5.04 B | 0.1249 | 1.05 | 189.4 K |
| RDNT | Radnet Inc | 6.92 | 4.97 B | 0.17 | 2.52 | 383.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 49.7414 | 697.16 B | 0.3597 | 0.73 | 10.28 M |
| BAC | Bank of America Corporation | 12.8612 | 444.39 B | 0.2596 | 2.06 | 99.41 M |
| MS | Morgan Stanley | 25.5059 | 333.72 B | 0.1682 | 0.66 | 8.15 M |
| BAC-PL | Bank of America Corporation | 591.525 | 249.74 B | 5.5756 | 0.95 | 4.86 K |
| SCHW | The Charles Schwab Corp | 25.0298 | 184.3 B | 0.1908 | 0.77 | 4.71 M |
| BA | Boeing Company | 111.2849 | 174.66 B | 2.8609 | 2.64 | 6.1 M |
| CRM | Salesforce.com Inc | 59.4866 | 148.65 B | 0.542 | 0.92 | 3.98 M |
| SPGI | S&P Global Inc | 76.0558 | 125.61 B | 0.5802 | 0.77 | 1.77 M |
| NOW | Servicenow Inc | 64.31 | 114.08 B | 1.84 | 2.95 | 1.96 M |
| MDT | Medtronic Inc | 48.1906 | 111.21 B | 0.3422 | 0.72 | 5.63 M |
| MCK | Mckesson Corp | 183.3959 | 104.14 B | 1.185 | 0.65 | 864.1 K |
| HCA | Hca Holdings Inc | 65.1857 | 92.77 B | 0.9189 | 1.43 | 2.22 M |
| MPC | Marathon Petroleum Corp | 32.6439 | 89.35 B | 0.2685 | 0.83 | 4.2 M |
| VLO | Valero Energy Corp | 34.4958 | 88.75 B | 0.3288 | 0.96 | 4.28 M |
| MSI | Motorola Solutions | 50.389 | 73.09 B | 1.7589 | 3.62 | 11.48 M |
| APO | Apollo Global Management Llc C | 13.5538 | 71.89 B | 0.0974 | 0.72 | 900.3 K |
| DLR | Digital Realty Trust | 43.3517 | 69.1 B | 0.5135 | 1.2 | 1.31 M |
| BSX | Boston Scientific Corp | 12.32 | 68.46 B | 0.31 | 2.58 | 33.07 M |
| AJG | Arthur J. Gallagher & Company | 37.5455 | 68.17 B | 0.2097 | 0.56 | 618.1 K |
| MS-PA | Morgan Stanley | 13.7167 | 67.08 B | 0.1005 | 0.74 | 26.89 K |
| MPLX | Mplx LP | 24.5382 | 60.07 B | 0.1416 | 0.58 | 29.6 K |
| WAB | Wabtec Corp | 79.1694 | 51.89 B | 0.4131 | 0.52 | 512.85 K |
| MT | Arcelormittal ADR | 29.90 | 50.92 B | 0.1839 | 0.62 | 2.12 M |
| SPG-PJ | Simon Property Group Inc | 42.8626 | 45.24 B | 1.4395 | 3.48 | 455 |
| IX | Orix Corp ADR | 3.9782 | 43 B | 0.0281 | 0.71 | 31.5 K |
| DHI | D.R. Horton | 19.0532 | 42.87 B | 0.141 | 0.75 | 4.55 M |
| AIG | American International Group | 42.0403 | 42.86 B | 0.2128 | 0.51 | 7.42 M |
| LYV | Live Nation Entertainment | 22.89 | 42.09 B | 0.18 | 0.79 | 988.68 K |
| HSY | Hershey Foods Corp | 69.8697 | 37.2 B | 1.0335 | 1.5 | 2.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.0909 | 36.88 B | 0.5488 | 1.15 | 3.31 M |
| HEI-A | HEICO Corporation | 20.5528 | 36.77 B | 0.2757 | 1.36 | 117.81 K |
| TKO | Tko Group Holdings Inc Cl A | 12.4913 | 35.56 B | 0.1174 | 0.95 | 311.3 K |
| ZTS | Zoetis Inc Cl A | 32.9479 | 32.49 B | 0.218 | 0.67 | 1.91 M |
| UI | Ubiquiti Networks | 43.4748 | 32.36 B | 0.6201 | 1.45 | 594.44 K |
| CNC | Centene Corp | 19.7325 | 31.56 B | 0.27 | 1.39 | 2.47 M |
| EME | Emcor Group | 41.8466 | 31.43 B | 0.2564 | 0.62 | 285.7 K |
| DG | Dollar General Corp | 54.9023 | 27.79 B | 0.3291 | 0.6 | 4.88 M |
| AVB | Avalonbay Communities | 106.0158 | 27.01 B | 0.528 | 0.5 | 787 K |
| SW | Smurfit Westrock Plc | 22.9304 | 26.64 B | 1.5088 | 7.04 | 300 |
| EQR | Equity Residential | 38.1757 | 26.31 B | 0.2201 | 0.58 | 2.14 M |
| DGX | Quest Diagnostics Inc | 50.564 | 26.12 B | 0.2604 | 0.52 | 893.35 K |
| P | Everpure, Inc. | 26.41 | 24.26 B | 0.26 | 0.99 | 3.44 M |
| XPO | Xpo Logistics Inc | 11.476 | 24.04 B | 0.2938 | 2.63 | 1.34 M |
| THC | Tenet Healthcare Corp | 58.99 | 22.62 B | 1.28 | 2.22 | 1.53 M |
| AMCR | Amcor Plc | 31.3878 | 21.59 B | 2.351 | 8.1 | 40 |
| TSN | Tyson Foods | 29.2555 | 21.54 B | 0.3283 | 1.13 | 3.47 M |
| LEN-B | Lennar Corporation | 26.5521 | 21.21 B | 0.1404 | 0.53 | 10.67 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.937 | 21.01 B | 0.093 | 0.86 | 2.86 M |
| WES | Western Midstream Partners LP | 25.4185 | 19.44 B | 0.4134 | 1.65 | 101.25 K |
| ITT | ITT Inc | 43.2289 | 17.88 B | 0.2722 | 0.63 | 539.4 K |
| WPC | W.P. Carey & Co. Llc | 34.2109 | 16.84 B | 0.1857 | 0.55 | 383.92 K |
| J | Jacobs Engineering Group Inc | 40.6943 | 16.6 B | 0.3556 | 0.88 | 1.03 M |
| MAS | Masco Corp | 17.9713 | 16.46 B | 0.2542 | 1.43 | 3.66 M |
| ARMK | Aramark Holdings Corp | 16.9362 | 15.09 B | 0.3464 | 2.09 | 1.68 M |
| FNF | Fidelity National Financial | 16.0409 | 14.56 B | 0.104 | 0.65 | 5.62 M |
| DECK | Deckers Outdoor Corp | 16.07 | 14.43 B | 0.1967 | 1.24 | 4.18 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.8331 | 14.2 B | 0.3904 | 2.7 | 356.2 K |
| TYL | Tyler Technologies | 91.51 | 13.71 B | 3.05 | 3.45 | 181.99 K |
| FMS | Fresenius Medical Care Corp ADR | 28.8154 | 13.29 B | 0.1549 | 0.54 | 100.4 K |
| GWRE | Guidewire Software Inc | 46.09 | 13.27 B | 0.28 | 0.61 | 284.1 K |
| SF | Stifel Financial Corp | 18.7268 | 12.98 B | 0.3289 | 1.79 | 693 K |
| APTV | Aptiv Plc | 55.7613 | 12.57 B | 0.7262 | 1.32 | 1.91 M |
| RVTY | RVTY | 44.0218 | 12.44 B | 0.2325 | 0.53 | 837.4 K |
| FHN | First Horizon Corp | 8.6222 | 12.35 B | 0.0625 | 0.73 | 1.31 M |
| HII | Huntington Ingalls Industries | 83.74 | 11.82 B | 0.6317 | 0.76 | 194.72 K |
| EHC | Encompass Health Corp | 26.2855 | 11.51 B | 0.6564 | 2.56 | 556.6 K |
| CACI | Caci International | 73.03 | 11.27 B | 0.68 | 0.94 | 244.3 K |
| GMED | Globus Medical Inc | 18.94 | 10.94 B | 0.48 | 2.6 | 1.16 M |
| SPXC | SPX Corp | 26.2021 | 10.23 B | 0.1955 | 0.75 | 1.24 M |
| UHS | Universal Health Services | 104.9535 | 10.06 B | 2.3842 | 2.32 | 1.02 M |
| BRX | Brixmor Property Group Inc | 13.6109 | 9.77 B | 0.1368 | 1.02 | 780.5 K |
| TIMB | Tim S.A. ADR | 18.4844 | 9.45 B | 0.8922 | 5.07 | 3.25 M |
| WAL | Western Alliance Bancorp | 20.8302 | 9.13 B | 0.3385 | 1.65 | 289.11 K |
| VOYA | VOYA Financial Inc | 35.0842 | 9.07 B | 0.2932 | 0.84 | 2.19 M |
| REXR | Rexford Industrial Realty Inc | 10.7694 | 8.96 B | 0.1092 | 1.02 | 301.3 K |
| BIO | Bio-Rad Laboratories | 120.24 | 8.86 B | 1.55 | 1.31 | 64.6 K |
| QGEN | Qiagen N.V. | 21.9865 | 8.72 B | 0.2289 | 1.05 | 692.42 K |
| EAT | Brinker International | 42.2913 | 8.5 B | 0.4109 | 0.98 | 830.67 K |
| BLDR | Builders Firstsource | 6.86 | 7.93 B | 0.05 | 0.73 | 139.13 K |
| UGI | Ugi Corp | 24.2291 | 7.92 B | 0.2823 | 1.18 | 1.7 M |
| KEX | Kirby Corp | 122.66 | 7.77 B | 0.70 | 0.57 | 269.6 K |
| JBTM | JBTMarel Corp | 28.0263 | 7.59 B | 0.1707 | 0.61 | 55.43 K |
| MLI | Mueller Industries | 11.7529 | 7.35 B | 0.0709 | 0.61 | 248.65 K |
| VIPS | Vipshop Holdings Ltd ADR | 19.295 | 7.13 B | 0.7517 | 4.05 | 11.21 M |
| CHE | Chemed Inc | 100.8449 | 6.87 B | 0.9325 | 0.93 | 133.69 K |
| EXP | Eagle Materials Inc | 97.079 | 6.86 B | 1.3131 | 1.37 | 667.6 K |
| FNB | F.N.B. Corp | 8.196 | 6.81 B | 0.0451 | 0.55 | 523.82 K |
| ST | Sensata Technologies Holding N.V. | 45.1486 | 6.8 B | 0.332 | 0.74 | 1.37 M |
| BYD | Boyd Gaming Corp | 10.9855 | 6.78 B | 0.588 | 5.66 | 3.95 M |
| ENS | Enersys Inc | 57.3157 | 6.7 B | 0.8378 | 1.48 | 357.7 K |
| TMHC | Taylor Morrison Home Corp | 18.94 | 6.67 B | 0.10 | 0.53 | 123.18 K |
| MTG | Mgic Investment Corp | 7.1923 | 6.47 B | 0.2128 | 3.05 | 5.14 M |
| ESNT | Essent Group Ltd | 19.9277 | 6.21 B | 1.6379 | 8.96 | 728.96 K |
| MCY | Mercury General Corp | 31.4201 | 6.07 B | 0.2152 | 0.69 | 179.1 K |
| KRG | Kite Realty Group Trust | 14.4567 | 6.05 B | 0.1372 | 0.96 | 1.88 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7775 | 5.86 B | 0.1525 | 1.44 | 67.6 K |
| TAL | Tal Education Group ADR | 5.7616 | 5.79 B | 0.1095 | 1.94 | 3.14 M |
| AIR | AAR Corp | 26.2303 | 5.6 B | 0.265 | 1.02 | 132 K |
| WTM | White Mountains Insurance Group | 632.1842 | 5.46 B | 6.1984 | 0.99 | 12.26 K |
| RDN | Radian Group Inc | 12.1978 | 5.22 B | 0.2215 | 1.85 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 5.1058 | 0.4255 | 9.09 | 41 K | |
| ENGH | Enghouse Systems Ltd | 14.2488 | 0.6705 | 4.94 | 67.67 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 47 | |
| CVG | Clairvest Group | 20.0047 | 0.8002 | 4.17 | 50.2 K | |
| EFN | Element Fleet Management Corp | 8.967 | 0.3157 | 3.65 | 1.35 M | |
| KXS | Kinaxis Inc | 17.08 | 0.58 | 3.52 | 2.8 K | |
| LGO | Largo Resources Ltd | 31.00 | 1.00 | 3.33 | 1.7 K | |
| PGIC | Premium Global Income Split Corp | 32.5879 | 1.0255 | 3.25 | 69 | |
| FMR | Future Mineral Resources Inc | 4.80 | 0.15 | 3.23 | 13.07 K | |
| SYZ | Sylogist Ltd | 8.1854 | 0.2491 | 3.14 | 21.81 K | |
| AIF | Altus Group Ltd | 16.882 | 0.4406 | 2.68 | 25.79 K | |
| AI | Atrium Mortgage Investment Corp | 4.9017 | 0.1011 | 2.11 | 24.1 K | |
| TLO | Talon Metals Corp | 5.00 | 0.10 | 2.04 | 38.06 K | |
| ACB | Aurora Cannabis Inc | 121.20 | 2.40 | 2.02 | 4.18 K | |
| XTC | Exco Tech | 6.665 | 0.1044 | 1.59 | 15.26 K | |
| BLDP | Ballard Power Systems Inc | 3.92 | 0.06 | 1.55 | 177.31 K | |
| MTY | Mty Food Group Inc | 28.6098 | 0.429 | 1.52 | 41.3 K | |
| CIGI | Colliers International Group Inc | 35.091 | 0.5252 | 1.52 | 23.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7887 | 0.1608 | 1.51 | 4.36 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.6586 | 0.1234 | 1.45 | 400 | |
| GSY | Goeasy Ltd | 16.8343 | 0.2365 | 1.42 | 13.45 K | |
| HLF | High Liner | 14.1339 | 0.1916 | 1.37 | 15.2 K | |
| RCH | Richelieu Hardware Ltd | 14.641 | 0.1903 | 1.32 | 23.48 K | |
| BHC | Bausch Health Companies Inc | 131.73 | 1.57 | 1.21 | 276.49 K | |
| TCS | Tecsys Inc J | 6.6751 | 0.0792 | 1.2 | 9.2 K | |
| PDV | Prime Dividend Corp Cl A | 4.9883 | 0.0587 | 1.19 | 235 | |
| QBR-B | Quebecor Inc | 10.9934 | 0.1276 | 1.17 | 628.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 404.4285 | 4.6157 | 1.15 | 40.72 K | |
| TIH | Toromont Ind | 22.3721 | 0.2472 | 1.12 | 138.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.1785 | 0.1885 | 1.11 | 4 K | |
| CSU | Constellation Software Inc | 229.1391 | 2.5098 | 1.11 | 8.71 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6542 | 0.0387 | 1.07 | 15.6 K | |
| SLF | Sun Life Financial Inc | 26.4366 | 0.2796 | 1.07 | 841.9 K | |
| BCE-PJ | Bce Inc Pref J | 11.5253 | 0.1218 | 1.07 | 4.42 K | |
| BCE-PA | BCE Inc Pref AA | 10.8486 | 0.1105 | 1.03 | 3.13 K | |
| LUN | Lundin Mining Corp | 4.7275 | 0.0471 | 1.01 | 801.1 K | |
| HBM | Hudbay Minerals Inc | 10.8037 | 0.1065 | 1 | 358.8 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2938 | 0.0605 | 0.97 | 32.3 K | |
| CNR | Canadian National Railway Co. | 65.0474 | 0.6207 | 0.96 | 776.1 K | |
| WCN | Waste Connections Inc | 35.135 | 0.3261 | 0.94 | 132.17 K | |
| QBR-A | Quebecor Inc | 11.0203 | 0.0968 | 0.89 | 1.91 K | |
| BYL | Baylin Technologies Inc | 3.54 | 0.03 | 0.85 | 11.5 K | |
| FSZ | Fiera Capital Corp | 5.4374 | 0.045 | 0.83 | 19.23 K | |
| BBD-A | Bombardier Inc | 93.25 | 0.75 | 0.81 | 44.82 K | |
| CAE | Cae Inc | 12.4745 | 0.10 | 0.81 | 788.92 K | |
| WTE | Westshore Terminals Investment Corp | 19.9091 | 0.1566 | 0.79 | 127.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0475 | 0.0789 | 0.79 | 573 | |
| OTEX | Open Text Corp | 24.5395 | 0.1922 | 0.79 | 342.6 K | |
| ORIO | ORIO | 19.249 | 0.147 | 0.77 | 1.24 K | |
| CJT | Cargojet Inc | 19.1416 | 0.1367 | 0.72 | 13.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4499 | 0.0889 | 0.72 | 5.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3014 | 0.0734 | 0.72 | 3.54 K | |
| LAS-A | Lassonde Industries Inc | 104.5531 | 0.7062 | 0.68 | 699 | |
| BCE-PD | Bce Inc Pref D | 11.5591 | 0.0762 | 0.66 | 8.72 K | |
| GBT | Bmtc Group Inc | 11.8339 | 0.0768 | 0.65 | 1.9 K | |
| NA | National Bank of Canada | 32.8264 | 0.2036 | 0.62 | 654.75 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5506 | 0.0681 | 0.59 | 2.06 K | |
| BYD | Boyd Group Services Inc | 40.9906 | 0.2355 | 0.58 | 14.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8124 | 0.0506 | 0.58 | 17.79 K | |
| BBD-B | Bombardier Inc Series B | 90.0457 | 0.4934 | 0.55 | 78.32 K | |
| RCI-A | Rogers Communications Inc | 30.7644 | 0.1666 | 0.54 | 979 | |
| CSH-UN | Chartwell Retirement Residences | 6.3528 | 0.0341 | 0.54 | 249.87 K | |
| MX | Methanex Corp | 58.7913 | 0.3028 | 0.52 | 257.4 K | |
| GIL | Gildan Activewear Inc | 25.3138 | 0.1303 | 0.52 | 1.11 M | |
| PWF-PE | Power Financial Corp Pref E | 12.8663 | 0.0661 | 0.52 | 2.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6341 | 0.0236 | 0.51 | 351.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8042 | 0.0242 | 0.51 | 5.9 K | |
| WJX | Wajax Corp | 19.819 | 0.099 | 0.5 | 76.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.88 | 6.11 B | 0.86 | 7.15 | 2.5 M |
| GAMI | GAMCO Investors Inc | 34.3459 | 538.4 M | 0.3912 | 1.15 | 18.38 K |
| ACRG | American Clean Resources Group Inc. | 82.50 | 77.56 M | 2.50 | 3.13 | 466 |
| APHD | Verde Bio Holdings Inc | 58.00 | 30.78 M | 6.00 | 11.54 | 2.86 M |
| WEXPF | Western Exploration Inc | 98.091 | 23.54 M | 2.5068 | 2.62 | 5 |
| BRCNF | Burcon NutraScience Corp | 3.59 | 17.13 M | 0.1299 | 3.75 | 18.4 K |
| ECEZ | Ecosciences Inc | 2550.00 | 2.51 M | 300.00 | 13.33 | 1 |
| GTCH | GBT Technologies Inc | 100000.00 | 2.22 M | 50000.00 | 100 | 0 |
| CGAC | Code Green Apparel Corp | 23.00 | 1.05 M | 16.40 | 248.48 | 510 |
| SEII | Sharing Economy International Inc | 1000.00 | 855.22 K | 10.00 | 1.01 | 36 |
| BLSP | Blue Sphere Corporation | 24.70 | 360.99 K | 0.962 | 4.05 | 67.72 K |
| TGHI | Touchpoint Group Holdings Inc | 318.00 | 344.25 K | 3.00 | 0.95 | 217 |
| AMBS | Amarantus BioScience Holdings Inc | 15.90 | 63.04 K | 0.12 | 0.76 | 15.41 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 1.00 | 11.11 | 504 |
| LOTE | Lot78 Inc | 3.8504 | 17.28 K | 0.1375 | 3.7 | 185 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 3.56 K |
| AXPWQ | Axion Power International Inc | 70000.00 | 9.6 K | 7000.00 | 11.11 | 0 |
| CGIP | Celadon Group Inc | 20.459 | 5.66 K | 0.1177 | 0.58 | 103.56 K |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.50 | 13.51 | 6.21 K |
| SNLP | Syntrol Corp | 20.10 | 4.45 K | 3.60 | 21.82 | 2 |
| CBKCQ | Christopher & Banks Corporation | 11.22 | 3.86 K | 0.18 | 1.63 | 201.88 K |
| GPHBF | G6 Materials Corp | 19.258 | 1.99 K | 2.666 | 16.07 | 650 |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | 20.00 | 3.81 | 381 |
| PRZM | Prism Technologies Group Inc | 3.07 | 1.01 K | 0.07 | 2.33 | 658 |
| SPDC | Speed Commerce Inc | 52.16 | 603 | 0.64 | 1.24 | 10.74 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 2.40 | 3.1 | 1.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | 1.00 | 33.33 | 811 | |
| PQEFF | Petroteq Energy Inc | 25.596 | 1.596 | 6.65 | 3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.40 | 0.454 | 6.54 | 1.5 K | |
| ESINQ | ITT Educational Services Inc | 8.55 | 0.22 | 2.64 | 598.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 917.50 | 17.50 | 1.94 | 83 | |
| PTRC | Petro River Oil Corp | 11.00 | 0.20 | 1.85 | 1.49 K | |
| CYRNQ | CYRNQ | 48.20 | 0.398 | 0.83 | 4.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 6.08 | 1.60 | 35.71 | 687 | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 502 | |
| AGX | Silver X Mining Corp | 6.80 | 0.80 | 13.33 | 313 | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.60 | 11.76 | 62 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 60 | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 100 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 7.50 | 8.11 | 152.45 K | |
| RTM | RT Minerals Corp | 85.00 | 5.00 | 6.25 | 96 | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 1.39 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.50 | 3.64 | 3.86 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 92.23 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 528 | |
| KIP | Kiplin Metals Inc | 89.10 | 1.35 | 1.54 | 32.33 K | |
| TIE | Coloured Ties Capital Inc. | 4.6588 | 0.0647 | 1.41 | 40.99 K | |
| RET-A | Reitmans (Canada) Limited | 4.7117 | 0.0325 | 0.69 | 42.53 K |