Gainers for 19 September 2014 from 00:00:00 until 23:59:59
Gainers for 19 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 60.45 | 11.11 B | 2.10 | 3.6 | 366.38 K | 22.15 M |
| REI | Ring Energy Inc | 15.12 | 297.02 M | 0.22 | 1.48 | 228.2 K | 3.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 273.14 M | 0.2059 | 6.76 | 1 M | 3.27 M |
| RLGT | Radiant Logistics | 3.30 | 429.39 M | 0.08 | 2.48 | 391.9 K | 1.29 M |
| NNVC | Nanoviricides Inc | 71.20 | 33.97 M | 1.00 | 1.42 | 14.35 K | 1.02 M |
| INUV | Inuvo Inc | 15.40 | 6.46 M | 1.50 | 10.79 | 61.22 K | 942.79 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.61 M | 175.00 | 1.16 | 54 | 826.88 K |
| ESBA | Empire State Realty Op LP | 12.4201 | 1.46 B | 0.0794 | 0.64 | 36.7 K | 455.82 K |
| BHB | Bar Harbor Bankshares | 13.0576 | 698.47 M | 0.3522 | 2.77 | 34.5 K | 450.49 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | 0.60 | 17.65 | 102.14 K | 408.57 K |
| WWR | Westwater Resources | 1632.00 | 52.86 M | 36.00 | 2.26 | 210 | 342.72 K |
| REED | Reed's, Inc. | 1746.2367 | 14.82 M | 17.2896 | 1 | 193 | 337.02 K |
| BDL | Flanigan's Enterprises | 15.2699 | 116.71 M | 0.6366 | 4.35 | 20.66 K | 315.45 K |
| SIF | Sifco Industries | 28.7809 | 128.63 M | 2.2369 | 8.43 | 10.7 K | 307.96 K |
| INTT | Intest Corp | 5.33 | 175.2 M | 0.09 | 1.72 | 48.38 K | 257.87 K |
| CVU | CPI Aerostructures | 10.76 | 61.35 M | 0.07 | 0.65 | 22.2 K | 238.84 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2354 | 76.95 M | 0.041 | 0.57 | 29.43 K | 212.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0778 | 276.68 M | 0.0536 | 0.67 | 25.8 K | 208.41 K |
| AUMN | Golden Minerals Company | 17.2025 | 3.4 M | 0.79 | 4.81 | 10.7 K | 184.08 K |
| BKTI | Bk Technologies Inc | 22.8826 | 261.44 M | 0.4385 | 1.95 | 7.78 K | 178.05 K |
| GENC | Gencor Industries IN | 6.80 | 251.53 M | 0.08 | 1.19 | 24.38 K | 165.81 K |
| ITP | IT Tech Packaging Inc | 16.00 | 1.82 M | 0.20 | 1.27 | 8.98 K | 143.66 K |
| FRD | Friedman Industries Inc | 7.2162 | 270.98 M | 0.0885 | 1.24 | 17.3 K | 124.84 K |
| CIX | Compx International Inc | 6.8641 | 500.32 M | 0.2984 | 4.54 | 16.51 K | 113.33 K |
| DXR | Daxor Corp | 6.3688 | 50.91 M | 0.2074 | 3.37 | 16.67 K | 106.14 K |
| IPB | Merrill Lynch & Company | 14.64 | 0.4198 | 2.95 | 6.67 K | 97.68 K | |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.18 M | 2.50 | 0.81 | 299 | 92.69 K |
| SDEV | Stablecoin Development Corporation | 77938.0313 | 65.07 M | 2024.3672 | 2.67 | 1 | 77.94 K |
| DIT | Amcon Distributing Company | 69.7548 | 58.53 M | 2.2581 | 3.35 | 600 | 41.85 K |
| OGEN | Oragenics Inc | 24840.00 | 1.6 M | 2520.00 | 11.29 | 1 | 24.84 K |
| CPHI | China Pharma Holdings | 25.30 | 24.3 M | 0.70 | 2.85 | 654 | 16.55 K |
| PW | Power REIT | 9.60 | 2.52 M | 0.2999 | 3.22 | 1.7 K | 16.33 K |
| CKX | Ckx Lands | 15.6087 | 33.67 M | 0.6593 | 4.41 | 793 | 12.38 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | 60.00 | 12.5 | 22 | 11.88 K |
| ACU | Acme United Corp | 13.7655 | 265.45 M | 0.1915 | 1.41 | 800 | 11.01 K |
| AWX | Avalon Holdings Corp | 3.75 | 10.76 M | 0.20 | 5.63 | 2.6 K | 9.75 K |
| CTM | Castellum Inc | 96.00 | 35.57 M | 21.00 | 28 | 5 | 480 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3259.00 | 67.00 | 2.1 | 19.76 K | 64.38 M | |
| ZB | US Treasury Bond Futures | 137.9063 | 0.75 | 0.55 | 310.63 K | 42.84 M | |
| BZ | Brent Crude | 98.39 | 0.69 | 0.71 | 158.38 K | 15.58 M | |
| KC | Coffee | 178.00 | 2.10 | 1.19 | 15.44 K | 2.75 M | |
| HE | Lean Hogs | 105.97 | 3.00 | 2.91 | 11.46 K | 1.21 M | |
| FC | Feeder Cattle | 188.875 | 1.025 | 0.55 | 2.67 K | 503.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | 5.00 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.1144 | 4.05 T | 0.7091 | 1.8 | 202.53 M | 8.12 B |
| META | Meta Platforms Inc | 77.3034 | 1.64 T | 0.9029 | 1.18 | 76.67 M | 5.93 B |
| SURY | Surya Oil & Gas Corp. | 70.00 | 2.94 M | 5.00 | 7.69 | 68.44 M | 4.79 B |
| GOOGL | Alphabet Inc Class A | 30.0219 | 3.54 T | 0.4032 | 1.36 | 83.83 M | 2.52 B |
| AMZN | Amazon.com Inc | 16.566 | 2.89 T | 0.316 | 1.94 | 137.73 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 29.4804 | 3.52 T | 0.3369 | 1.16 | 74.73 M | 2.2 B |
| VZ | Verizon Communications Inc | 27.2703 | 190.9 B | 0.3575 | 1.33 | 30.87 M | 841.89 M |
| WMT | Walmart Inc. | 20.5229 | 1 T | 0.1655 | 0.81 | 39.97 M | 820.31 M |
| AMGN | Amgen Inc | 103.7596 | 251.65 B | 1.4338 | 1.4 | 6.7 M | 695.54 M |
| VRTX | Vertex Pharmaceutic | 103.75 | 139.67 B | 6.40 | 6.57 | 6.3 M | 653.55 M |
| WDAY | Workday Inc | 89.05 | 45.84 B | 3.06 | 3.56 | 4.68 M | 416.94 M |
| GPRO | Gopro Inc Cl A | 67.20 | 189.1 M | 0.87 | 1.31 | 5.93 M | 398.62 M |
| INTU | Intuit Inc | 79.0439 | 90.39 B | 0.9707 | 1.24 | 3.1 M | 244.77 M |
| EXC | Exelon Corp | 16.3212 | 47.24 B | 0.2988 | 1.86 | 12.69 M | 207.2 M |
| ULTA | Ulta Beauty Inc | 120.38 | 28.44 B | 1.98 | 1.67 | 1.46 M | 175.81 M |
| GLNG | Golar Lng Ltd | 58.1374 | 4.45 B | 1.0424 | 1.83 | 2.58 M | 149.91 M |
| GRPN | Groupon Cl A | 139.40 | 660.81 M | 1.60 | 1.16 | 984.65 K | 137.26 M |
| COO | Cooper Companies | 39.7008 | 12.16 B | 0.5339 | 1.36 | 3.35 M | 133.03 M |
| IONS | Ionis Pharmaceuticals | 42.28 | 5.15 B | 0.40 | 0.96 | 3.14 M | 132.85 M |
| LBTYK | Liberty Global Ord C | 19.0747 | 3.23 B | 0.4108 | 2.2 | 5.4 M | 103.08 M |
| PTEN | Patterson-Uti Energy | 26.1752 | 3.74 B | 0.277 | 1.07 | 3.8 M | 99.46 M |
| AEP | American Electric Power Company | 35.4468 | 69.88 B | 0.3593 | 1.02 | 2.39 M | 84.59 M |
| AGIO | Agios Pharmaceuticals | 48.91 | 1.87 B | 0.28 | 0.58 | 1.7 M | 83.19 M |
| WEN | Wendys Company | 5.927 | 1.58 B | 0.0493 | 0.84 | 13.59 M | 80.56 M |
| AZN | Astrazeneca Plc ADR | 48.047 | 293.73 B | 0.3601 | 0.76 | 1.61 M | 77.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3426 | 51.56 B | 0.2537 | 1.2 | 3.56 M | 76.03 M |
| LBTYA | Liberty Global Ord A | 18.8363 | 3.32 B | 0.3652 | 1.98 | 3.76 M | 70.91 M |
| TTWO | Take-Two Interactive Software | 23.71 | 38.78 B | 0.19 | 0.81 | 2.98 M | 70.62 M |
| ALKS | Alkermes Plc | 46.73 | 7.76 B | 0.63 | 1.37 | 1.38 M | 64.25 M |
| JBHT | J B Hunt Transport | 66.7377 | 20.91 B | 0.4215 | 0.64 | 961.05 K | 64.14 M |
| INCY | Incyte Corp | 49.32 | 24.85 B | 0.44 | 0.9 | 1.29 M | 63.64 M |
| NWL | Newell Rubbermaid Inc | 22.3618 | 2.51 B | 0.2565 | 1.16 | 2.71 M | 60.7 M |
| XEL | XCEL Energy Inc | 21.7073 | 51.46 B | 0.16 | 0.74 | 2.6 M | 56.53 M |
| XTIA | Xti Aerospace Inc | 417.00 | 36.08 M | 34.00 | 8.88 | 122.22 K | 50.97 M |
| NWSA | News Cp Cl A | 15.0594 | 14.29 B | 0.1661 | 1.12 | 3.24 M | 48.79 M |
| ALGN | Align Technology | 54.88 | 12.28 B | 0.51 | 0.94 | 844.32 K | 46.34 M |
| HOMB | Home Bancshares Inc | 12.0209 | 6.06 B | 0.178 | 1.5 | 3.85 M | 46.32 M |
| AGNC | Agnc Investment Corp | 5.2769 | 11.38 B | 0.0775 | 1.49 | 8.71 M | 45.98 M |
| AMCX | AMC Networks Cl A | 62.61 | 367.12 M | 1.08 | 1.76 | 733.97 K | 45.95 M |
| LNT | Alliant Energy Corp | 19.8443 | 19.05 B | 0.1073 | 0.54 | 2.23 M | 44.21 M |
| CNET | Chinanet Online Hld | 98.00 | 3.4 M | 47.00 | 92.16 | 447.72 K | 43.88 M |
| SFM | Sprouts Farmers Mark | 31.46 | 4.57 B | 0.17 | 0.54 | 1.32 M | 41.43 M |
| MELI | MercadoLibre Inc | 111.0181 | 77.7 B | 0.8095 | 0.73 | 358.99 K | 39.85 M |
| PLUG | Plug Power Inc | 4.43 | 2.1 B | 0.12 | 2.78 | 8.95 M | 39.64 M |
| BLMN | Bloomin' Brands Inc | 13.8578 | 880.18 M | 0.2693 | 1.98 | 2.57 M | 35.57 M |
| GRFS | Grifols S.A. ADR | 15.8172 | 5.91 B | 0.1058 | 0.67 | 1.99 M | 31.41 M |
| OSPN | Onespan Inc | 18.3032 | 833.45 M | 0.8324 | 4.76 | 1.69 M | 30.87 M |
| ACHC | Acadia Healthcr Company | 52.17 | 3.59 B | 1.03 | 2.01 | 573.75 K | 29.93 M |
| EVRG | Evergy Inc | 23.2595 | 20.29 B | 0.1786 | 0.77 | 1.25 M | 29.18 M |
| DORM | Dorman Products Inc | 42.23 | 4.02 B | 0.90 | 2.18 | 685.23 K | 28.94 M |
| CMPR | Cimpress N.V. Ord | 52.06 | 1.36 B | 0.67 | 1.3 | 543.23 K | 28.28 M |
| PTCT | Ptc Therapeutics | 40.93 | 5.43 B | 0.83 | 2.07 | 690.71 K | 28.27 M |
| TXRH | Texas Roadhouse Inc | 23.6054 | 12.51 B | 0.3191 | 1.37 | 1.16 M | 27.31 M |
| VRA | Vera Bradley | 24.16 | 230.94 M | 0.22 | 0.92 | 1.05 M | 25.4 M |
| SBSI | Southside Bancshares | 20.0478 | 1.04 B | 0.2197 | 1.11 | 1.19 M | 23.88 M |
| IPGP | Ipg Photonics Corp | 69.10 | 3 B | 0.93 | 1.36 | 329.83 K | 22.79 M |
| GSAT | Globalstar, Inc. Common Stock | 60.45 | 2.10 | 3.6 | 366.38 K | 22.15 M | |
| CRTO | Criteo S.A. ADR | 34.07 | 817.45 M | 0.46 | 1.37 | 558.07 K | 19.01 M |
| HCSG | Healthcare Svcs Gp | 22.7592 | 1.67 B | 0.3014 | 1.34 | 785.8 K | 17.88 M |
| KDP | Keurig Dr Pepper Inc | 7.8665 | 50.27 B | 0.0993 | 1.28 | 2.22 M | 17.44 M |
| IRDM | Iridium Comm Inc | 8.4649 | 4.78 B | 0.1315 | 1.58 | 1.66 M | 14.07 M |
| PRQR | Proqr Therapeutics | 16.37 | 194.74 M | 1.64 | 11.13 | 816.75 K | 13.37 M |
| RAIL | Freightcar America | 34.5049 | 145.92 M | 0.9165 | 2.73 | 369.63 K | 12.75 M |
| COLB | Columbia Banking Sys | 13.8391 | 8.77 B | 0.1094 | 0.8 | 857.7 K | 11.87 M |
| PENN | Penn Natl Gaming Inc | 10.9252 | 2.49 B | 0.0698 | 0.64 | 1.08 M | 11.78 M |
| ATNI | Atn International | 44.8067 | 442.38 M | 0.4239 | 0.96 | 209.7 K | 9.4 M |
| CG | The Carlyle Group | 16.5239 | 15.08 B | 0.1541 | 0.94 | 491.64 K | 8.12 M |
| PAGP | Plains Gp Holdings LP | 37.8642 | 5.92 B | 0.2401 | 0.64 | 200.22 K | 7.58 M |
| PRTA | Prothena Corp | 23.51 | 450.48 M | 0.61 | 2.66 | 318.36 K | 7.48 M |
| KG | Kestrel Group Ltd | 221.9836 | 32.04 M | 3.2995 | 1.51 | 33.6 K | 7.46 M |
| SKYW | Skywest Inc | 8.5626 | 3.18 B | 0.1892 | 2.26 | 788.15 K | 6.75 M |
| NWS | News Cp Cl B | 14.7845 | 15.77 B | 0.1317 | 0.9 | 454.65 K | 6.72 M |
| OSUR | Orasure Tech Inc | 7.73 | 243.46 M | 0.10 | 1.31 | 750.09 K | 5.8 M |
| OTTR | Otter Tail Corp | 19.5101 | 3.35 B | 0.1409 | 0.73 | 295.7 K | 5.77 M |
| ERII | Energy Recovery Inc | 3.87 | 375.14 M | 0.03 | 0.78 | 1.47 M | 5.69 M |
| VSA | VSA | 13.08 | 6.14 M | 0.62 | 4.98 | 429.31 K | 5.62 M |
| TOUR | Tuniu Corporatio ADR | 148.6537 | 52.15 M | 2.8124 | 1.93 | 37.7 K | 5.6 M |
| KFRC | Kforce Inc | 15.0586 | 971.87 M | 0.1524 | 1.02 | 369.5 K | 5.56 M |
| NCMI | National Cinemedia | 73.1541 | 156.16 M | 2.2152 | 3.12 | 70.47 K | 5.15 M |
| CHCO | City Holding Company | 30.6692 | 2.01 B | 0.1611 | 0.53 | 165.4 K | 5.07 M |
| COKE | Coca Cola Bot Cons | 7.135 | 13.84 B | 0.1862 | 2.68 | 698.46 K | 4.98 M |
| RDWR | Radware Ltd | 17.99 | 1.35 B | 0.22 | 1.24 | 262.6 K | 4.72 M |
| UFCS | United Fire Group | 20.6174 | 1.26 B | 0.2962 | 1.46 | 218.1 K | 4.5 M |
| DSGR | Distribution Solutions Group Inc | 11.155 | 1.62 B | 0.25 | 2.29 | 403 K | 4.5 M |
| STRT | Strattec Security | 80.1888 | 248.18 M | 1.7095 | 2.18 | 55.18 K | 4.43 M |
| CYTK | Cytokinetics | 4.14 | 7.68 B | 0.28 | 7.25 | 951.14 K | 3.94 M |
| FRME | First Merchants Corp | 14.8734 | 2.6 B | 0.087 | 0.59 | 254.9 K | 3.79 M |
| MGPI | MGP Ingredients Inc | 11.3117 | 366.74 M | 1.5071 | 15.37 | 327.76 K | 3.71 M |
| SOWG | Sow Good Inc | 222.00 | 43.82 M | 3.00 | 1.37 | 16.05 K | 3.56 M |
| SBCF | Seacoast Banking Cp | 9.9384 | 3.29 B | 0.1327 | 1.35 | 351 K | 3.49 M |
| VICR | Vicor Cp | 9.34 | 7.55 B | 0.30 | 3.32 | 343.46 K | 3.21 M |
| SGLY | Singularity Future Technology Ltd | 117.00 | 3.50 | 3.08 | 26.36 K | 3.08 M | |
| CHEF | The Chefs Warehouse | 17.40 | 4.66 B | 0.10 | 0.58 | 164.55 K | 2.86 M |
| CENTA | Central Garden & Pet | 6.816 | 2.6 B | 0.112 | 1.67 | 384.03 K | 2.62 M |
| CVLG | Covenant Logistics Group Inc | 8.0214 | 828.58 M | 0.0766 | 0.96 | 314.97 K | 2.53 M |
| SABR | Sabre Corp | 8.5251 | 726.45 M | 0.1042 | 1.24 | 293.36 K | 2.5 M |
| SPOK | Spok Holdings Inc | 6.939 | 250.95 M | 0.1547 | 2.28 | 356.69 K | 2.48 M |
| ADAM | New York Mortgage Trust, Inc. | 7.1014 | 513.83 M | 0.0361 | 0.51 | 339.9 K | 2.41 M |
| PAHC | Phibro Anl Htlh A | 18.1014 | 1.41 B | 0.2391 | 1.34 | 119.7 K | 2.17 M |
| FLNA | Filana Therapeutics, Inc. | 28.98 | 23.92 M | 2.03 | 7.53 | 71.37 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | 108.6538 | 11.62 B | 1.3066 | 1.22 | 13.97 M | 1.52 B |
| KO | Coca-Cola Company | 29.3142 | 413.11 B | 0.1812 | 0.62 | 47.56 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 65.0679 | 671.97 B | 0.3417 | 0.53 | 18.18 M | 1.18 B |
| JNJ | Johnson & Johnson | 78.5796 | 679.13 B | 0.4657 | 0.6 | 13.03 M | 1.02 B |
| VZ | Verizon Communications Inc | 27.2703 | 0.3575 | 1.33 | 30.87 M | 841.89 M | |
| WMT | Walmart Stores | 20.5721 | 1 T | 0.166 | 0.81 | 39.97 M | 822.28 M |
| CVX | Chevron Corp | 76.3682 | 411.23 B | 0.4038 | 0.53 | 10.09 M | 770.56 M |
| APD | Air Products and Chemicals | 98.0055 | 69.27 B | 1.0638 | 1.1 | 7.18 M | 703.51 M |
| MCD | McDonald's Corporation | 70.482 | 199.16 B | 0.6573 | 0.94 | 9.04 M | 637.38 M |
| BA | Boeing Company | 112.4761 | 136.6 B | 0.6695 | 0.6 | 5.64 M | 633.88 M |
| COP | ConocoPhillips | 55.7966 | 161.54 B | 0.4087 | 0.74 | 8.05 M | 449.4 M |
| PM | Philip Morris International Inc | 47.9635 | 301 B | 0.4654 | 0.98 | 7.86 M | 376.83 M |
| CRM | Salesforce.com Inc | 57.3973 | 176.9 B | 0.5716 | 1.01 | 6.46 M | 370.53 M |
| EL | Estee Lauder Companies | 65.1525 | 41 B | 0.4059 | 0.63 | 5.49 M | 357.74 M |
| VLO | Valero Energy Corp | 31.1764 | 99.49 B | 0.4834 | 1.57 | 11.42 M | 356.08 M |
| T | American Telephone and Telegraph Inc. | 13.8057 | 146.86 B | 0.1207 | 0.88 | 21.89 M | 302.27 M |
| CCL | Carnival Corp | 34.3792 | 41.43 B | 0.515 | 1.52 | 8.68 M | 298.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.8591 | 6.51 B | 0.2436 | 1.31 | 15.62 M | 294.6 M |
| LMT | Lockheed Martin Corp | 132.494 | 135.87 B | 0.8576 | 0.65 | 1.9 M | 251.25 M |
| BMY | Bristol-Myers Squibb Company | 34.9218 | 127.02 B | 0.2644 | 0.76 | 7.08 M | 247.34 M |
| MPC | Marathon Petroleum Corp | 31.3189 | 106.16 B | 0.4628 | 1.5 | 7.77 M | 243.31 M |
| VMRK | Vivmark Residential | 34.8741 | 51.18 B | 0.3041 | 0.88 | 6.18 M | 215.7 M |
| PII | Polaris Industries Inc | 109.8552 | 3.82 B | 0.6517 | 0.6 | 1.92 M | 211.46 M |
| ZTS | Zoetis Inc Cl A | 33.7834 | 34.02 B | 0.4541 | 1.36 | 6.11 M | 206.25 M |
| HCA | Hca Holdings Inc | 68.2023 | 105.47 B | 1.0396 | 1.55 | 3.01 M | 205.16 M |
| NOC | Northrop Grumman Corp | 110.7875 | 76.58 B | 1.0112 | 0.92 | 1.82 M | 201.74 M |
| TRP | Tc Energy Corp | 29.0427 | 65.45 B | 0.3463 | 1.21 | 6.72 M | 195.1 M |
| MO | Altria Group | 23.9448 | 126.11 B | 0.1331 | 0.56 | 8.05 M | 192.73 M |
| DUK | Duke Energy Corp | 46.3751 | 99.88 B | 0.5612 | 1.22 | 4.05 M | 187.62 M |
| NOW | Servicenow Inc | 62.34 | 106.66 B | 1.03 | 1.68 | 3 M | 187.1 M |
| WELL | Welltower Inc | 40.7982 | 181.46 B | 0.4173 | 1.03 | 4.49 M | 183.04 M |
| NEE | Nextera Energy | 19.1084 | 182.17 B | 0.1125 | 0.59 | 8.56 M | 163.63 M |
| SO | Southern Company | 26.8595 | 108.94 B | 0.252 | 0.95 | 5.64 M | 151.46 M |
| HUM | Humana Inc | 122.5744 | 50.82 B | 1.5718 | 1.3 | 1.23 M | 151.3 M |
| TRN | Trinity Industries | 25.5486 | 2.33 B | 0.1372 | 0.54 | 5.89 M | 150.38 M |
| EW | Edwards Lifesciences Corp | 17.3367 | 60.21 B | 0.1167 | 0.68 | 8.62 M | 149.53 M |
| BB | Blackberry Ltd | 10.89 | 5.41 B | 0.14 | 1.3 | 13.12 M | 142.89 M |
| PPL | PPL Corp | 18.8362 | 26.87 B | 0.2016 | 1.08 | 7.35 M | 138.5 M |
| COO | Cooper Companies | 39.7008 | 0.5339 | 1.36 | 3.35 M | 133.03 M | |
| ESS | Essex Property Trust | 125.2975 | 19.01 B | 1.0288 | 0.83 | 1.05 M | 132 M |
| NRG | NRG Energy | 24.1725 | 20.47 B | 0.3481 | 1.46 | 5.39 M | 130.19 M |
| CAH | Cardinal Health | 55.6173 | 63.51 B | 0.4898 | 0.89 | 2.33 M | 129.61 M |
| FIS | Fidelity National Information Services | 46.523 | 14.61 B | 0.2519 | 0.54 | 2.77 M | 128.77 M |
| D | Dominion Resources | 42.3388 | 60.02 B | 0.2458 | 0.58 | 3.03 M | 128.3 M |
| ABEV | Ambev S.A. ADR | 4.2384 | 42.55 B | 0.0552 | 1.32 | 28.57 M | 121.1 M |
| NI | NiSource Inc | 10.8221 | 21.61 B | 0.1443 | 1.35 | 10.79 M | 116.74 M |
| WHR | Whirlpool Corp | 100.8393 | 2.1 B | 1.249 | 1.25 | 1.1 M | 110.94 M |
| PLD | Prologis Inc | 27.4936 | 126.93 B | 0.2419 | 0.89 | 4.01 M | 110.27 M |
| OMC | Omnicom Group Inc | 48.1801 | 24.28 B | 0.3612 | 0.76 | 2.23 M | 107.46 M |
| CNC | Centene Corp | 20.445 | 33.93 B | 0.1325 | 0.65 | 5.2 M | 106.3 M |
| SYF | Synchrony Financial | 20.1125 | 23.82 B | 0.5857 | 3 | 5.26 M | 105.75 M |
| PEG | Public Service Enterprise Group Inc | 25.6314 | 37.4 B | 0.3614 | 1.43 | 3.91 M | 100.26 M |
| SRE | Sempra | 36.9005 | 51.51 B | 0.2333 | 0.64 | 2.59 M | 95.49 M |
| DRI | Darden Restaurants | 32.5795 | 26 B | 0.5346 | 1.67 | 2.91 M | 94.67 M |
| THC | Tenet Healthcare Corp | 63.27 | 23 B | 0.56 | 0.89 | 1.48 M | 93.51 M |
| FE | Firstenergy Corp | 21.4464 | 26.99 B | 0.1982 | 0.93 | 4.19 M | 89.85 M |
| UNFI | United Nat Foods | 64.55 | 2.85 B | 0.60 | 0.94 | 1.34 M | 86.19 M |
| DB | Deutsche Bank Ag | 27.0381 | 67.8 B | 0.1728 | 0.64 | 3.12 M | 84.26 M |
| DECK | Deckers Outdoor Corp | 16.525 | 12.07 B | 0.1817 | 1.11 | 5.1 M | 84.23 M |
| MTUS | Metallus Inc | 48.3162 | 720.79 M | 0.7046 | 1.48 | 1.72 M | 83.19 M |
| ING | ING Groep N.V. ADR | 8.1452 | 94.32 B | 0.1753 | 2.2 | 9.88 M | 80.47 M |
| ETR | Entergy Corp | 24.3857 | 53.42 B | 0.3111 | 1.29 | 3.18 M | 77.64 M |
| AZN | AstraZeneca PLC | 48.047 | 0.3601 | 0.76 | 1.61 M | 77.34 M | |
| UVV | Universal Corp | 24.737 | 964.92 M | 0.5109 | 2.11 | 3.11 M | 76.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3426 | 0.2537 | 1.2 | 3.56 M | 76.03 M | |
| DNOW | Now Inc | 32.03 | 2.52 B | 0.37 | 1.17 | 2.29 M | 73.21 M |
| CMS | Cms Energy Corp | 20.8088 | 21.81 B | 0.1335 | 0.65 | 3.41 M | 71.02 M |
| ARMK | Aramark Holdings Corp | 17.2574 | 14.43 B | 0.2267 | 1.33 | 4.09 M | 70.52 M |
| LUMN | Centurylink | 20.1445 | 4.45 B | 0.1137 | 0.57 | 3.48 M | 70.16 M |
| CLX | Clorox Company | 64.3332 | 12.76 B | 0.4759 | 0.75 | 1.09 M | 70.16 M |
| IQV | Iqvia Holdings Inc | 57.32 | 45.95 B | 0.32 | 0.56 | 1.18 M | 67.42 M |
| KRG | Kite Realty Group Trust | 13.8859 | 5.21 B | 0.1482 | 1.08 | 4.83 M | 67.08 M |
| ATI | Allegheny Technologies Inc | 40.4239 | 25.11 B | 0.4092 | 1.02 | 1.65 M | 66.63 M |
| ED | Consolidated Edison Company of New York | 37.5845 | 43.78 B | 0.3289 | 0.88 | 1.71 M | 64.25 M |
| DTE | Dte Energy Company | 44.2518 | 28.79 B | 0.319 | 0.73 | 1.4 M | 62.14 M |
| AVNT | Avient Corp | 27.8054 | 4.25 B | 0.5299 | 1.94 | 2.1 M | 58.35 M |
| EPD | Enterprise Products Partners LP | 18.7267 | 79.15 B | 0.2506 | 1.36 | 3.08 M | 57.66 M |
| WPC | W.P. Carey & Co. Llc | 33.2191 | 15.16 B | 0.4935 | 1.51 | 1.7 M | 56.46 M |
| O | Realty Income Corp | 23.5711 | 56.74 B | 0.2015 | 0.86 | 2.31 M | 54.49 M |
| AEE | Ameren Corp | 27.1853 | 31.57 B | 0.2743 | 1.02 | 1.96 M | 53.29 M |
| DGX | Quest Diagnostics Inc | 50.0274 | 28.66 B | 0.2683 | 0.54 | 1.04 M | 51.79 M |
| CLDT | Chatham Lodging Trust REIT | 14.1087 | 777.56 M | 0.0999 | 0.71 | 3.61 M | 50.92 M |
| CUZ | Cousins Properties Inc | 22.7899 | 4.96 B | 0.2175 | 0.96 | 2.22 M | 50.49 M |
| RHP | Ryman Hospitality Properties REIT | 30.6749 | 9.34 B | 0.2306 | 0.76 | 1.61 M | 49.29 M |
| SGI | Somnigroup International Inc. | 14.2449 | 15.26 B | 0.0887 | 0.63 | 3.35 M | 47.78 M |
| WLK | Westlake Chemical Corp | 80.4452 | 8.2 B | 0.6501 | 0.81 | 577.87 K | 46.49 M |
| HOMB | Home Bancshares Inc | 12.0209 | 0.178 | 1.5 | 3.85 M | 46.32 M | |
| PBF | PBF Energy Inc | 17.5126 | 8.24 B | 0.3004 | 1.75 | 2.62 M | 45.9 M |
| ANET | Arista Networks Inc | 5.4781 | 235.21 B | 0.095 | 1.76 | 8.36 M | 45.77 M |
| CYH | Community Health Systems | 47.2879 | 318.72 M | 0.5351 | 1.14 | 967.86 K | 45.77 M |
| AES | The Aes Corp | 9.5218 | 10.63 B | 0.149 | 1.59 | 4.8 M | 45.68 M |
| RYAM | Rayonier Advanced Materials Inc | 27.5853 | 384.9 M | 0.4589 | 1.69 | 1.64 M | 45.35 M |
| ENB | Enbridge Inc | 26.5032 | 105.65 B | 0.5658 | 2.18 | 1.66 M | 44.1 M |
| EPAC | Actuant Corp | 32.2825 | 2.09 B | 0.3532 | 1.11 | 1.33 M | 42.78 M |
| OGE | Oge Energy Corp | 22.2714 | 10.47 B | 0.1904 | 0.86 | 1.91 M | 42.59 M |
| AWK | American Water Works | 39.1352 | 29.71 B | 0.3416 | 0.88 | 1.03 M | 40.31 M |
| H | Hyatt Hotels Corp | 61.6448 | 17.34 B | 0.3481 | 0.57 | 633.5 K | 39.05 M |
| AIZ | Assurant Inc | 52.8885 | 15.65 B | 0.4387 | 0.84 | 725.5 K | 38.37 M |
| NNN | National Retail Properties | 19.9172 | 8.09 B | 0.2894 | 1.47 | 1.86 M | 36.99 M |
| NLY | Annaly Capital Management Inc | 10.7022 | 14.93 B | 0.0662 | 0.62 | 3.35 M | 35.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 30.5801 | 0.284 | 0.94 | 6.74 M | 206.03 M | |
| ENB | Enbridge Inc | 28.6925 | 0.6502 | 2.32 | 5.94 M | 170.42 M | |
| BB | Blackberry Ltd | 11.89 | 0.11 | 0.93 | 5.73 M | 68.14 M | |
| POW | Power Corp of Canada Sv | 17.636 | 0.2286 | 1.31 | 3.58 M | 63.13 M | |
| ALA | AltaGas Ltd | 28.3341 | 0.5644 | 2.03 | 1.05 M | 29.78 M | |
| POU | Paramount Resources Ltd | 25.2631 | 0.5134 | 2.07 | 903.41 K | 22.82 M | |
| MRE | Martinrea International Inc | 11.6514 | 0.1243 | 1.08 | 1.57 M | 18.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1719 | 0.3542 | 4.02 | 1.8 M | 16.49 M | |
| CAE | Cae Inc | 12.5486 | 0.064 | 0.51 | 1.3 M | 16.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.157 | 0.1148 | 0.52 | 573.3 K | 12.7 M | |
| AQN | Algonquin Power and Utilities Corp | 4.874 | 0.0651 | 1.35 | 2.33 M | 11.35 M | |
| AGF-B | AGF Management Limited | 6.0308 | 0.0989 | 1.67 | 1.64 M | 9.92 M | |
| EIF | Exchange Income Corp | 9.9049 | 0.1095 | 1.12 | 913.8 K | 9.05 M | |
| QTRH | Quarterhill Inc | 3.1852 | 0.2072 | 6.96 | 2.46 M | 7.83 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3335 | 0.0857 | 1.37 | 1.13 M | 7.15 M | |
| NPI | Northland Power Inc | 8.6313 | 0.0559 | 0.65 | 809.36 K | 6.99 M | |
| CMG | Computer Modelling Group Ltd | 7.869 | 0.0792 | 1.02 | 835.1 K | 6.57 M | |
| WTE | Westshore Terminals Investment Corp | 19.4393 | 0.1342 | 0.7 | 333.59 K | 6.48 M | |
| MDI | Major Drilling Grp | 6.7669 | 0.0587 | 0.88 | 743.82 K | 5.03 M | |
| LB | Laurentian Bank | 26.3522 | 0.1843 | 0.7 | 120.27 K | 3.17 M | |
| BDT | Bird Construction Inc | 8.119 | 0.0502 | 0.62 | 389.1 K | 3.16 M | |
| BDI | Black Diamond Group Ltd | 21.0238 | 0.3196 | 1.54 | 147.7 K | 3.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9167 | 0.0589 | 0.6 | 275.48 K | 2.73 M | |
| NFI | Nfi Group Inc. | 10.3323 | 0.0833 | 0.81 | 245.61 K | 2.54 M | |
| ATS | Ats Corp | 13.51 | 0.15 | 1.12 | 126.7 K | 1.71 M | |
| DRM | Dream Unlimited Corp | 21.7604 | 0.262 | 1.22 | 77.4 K | 1.68 M | |
| SJ | Stella Jones Inc | 25.4665 | 0.1374 | 0.54 | 62.1 K | 1.58 M | |
| MER | Africa Oil Corp | 4.7198 | 0.0483 | 1.03 | 268.1 K | 1.27 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.25 | 0.07 | 0.57 | 87.8 K | 1.08 M | |
| AIF | Altus Group Ltd | 16.833 | 0.1713 | 1.03 | 63.84 K | 1.07 M | |
| X | TMX Group Ltd | 8.2602 | 0.1337 | 1.65 | 121.19 K | 1 M | |
| TOT | Total Energy Services Inc | 15.9061 | 0.3189 | 2.05 | 42.47 K | 675.53 K | |
| DR | Medical Facilities Corp | 8.6252 | 0.0586 | 0.68 | 62.47 K | 538.84 K | |
| CJT | Cargojet Inc | 19.6914 | 0.4643 | 2.41 | 27.3 K | 537.58 K | |
| ACX | Act Energy Technologies Ltd | 12.0592 | 0.2466 | 2.09 | 40.58 K | 489.34 K | |
| ET | Evertz Technologies Ltd | 4.6569 | 0.1051 | 2.31 | 96.4 K | 448.93 K | |
| NOA | North American Construction Group Ltd | 6.0177 | 0.0905 | 1.53 | 74.4 K | 447.72 K | |
| JOY | Journey Energy Inc | 9.4929 | 0.2089 | 2.25 | 46 K | 436.67 K | |
| FSZ | Fiera Capital Corp | 5.4538 | 0.0409 | 0.76 | 79.94 K | 435.96 K | |
| MAL | Magellan Aero | 9.5325 | 0.1235 | 1.31 | 34.53 K | 329.2 K | |
| FMR | Future Mineral Resources Inc | 6.00 | 0.50 | 9.09 | 51.39 K | 308.34 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1404 | 0.0944 | 1.56 | 47.77 K | 293.3 K | |
| SIA | Sienna Senior Living Inc | 6.7063 | 0.0343 | 0.51 | 40.77 K | 273.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4026 | 0.0867 | 0.7 | 19.39 K | 240.47 K | |
| DS | Dividend Select 15 Corp | 3.2099 | 0.0403 | 1.27 | 68.9 K | 221.16 K | |
| WEED | Canopy Growth Corp | 25.70 | 0.20 | 0.78 | 7.28 K | 187.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8171 | 0.0508 | 0.58 | 20.15 K | 177.67 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.30 | 4.62 | 22.08 K | 150.14 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1075 | 0.0698 | 0.58 | 10.16 K | 123.01 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.6058 | 0.0647 | 0.52 | 9.21 K | 116.14 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5554 | 0.0678 | 0.54 | 9.16 K | 115.01 K | |
| WPK | Winpak Ltd | 23.8216 | 0.4037 | 1.72 | 4.73 K | 112.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9475 | 0.0371 | 0.63 | 16.1 K | 95.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2191 | 0.0647 | 0.53 | 7.48 K | 91.36 K | |
| KPT | Kp Tissue Inc | 7.5682 | 0.0456 | 0.61 | 11.9 K | 90.06 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.5156 | 0.0979 | 1.32 | 8.84 K | 66.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3944 | 0.0867 | 0.7 | 5.36 K | 66.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3703 | 0.0721 | 0.5 | 4.58 K | 65.89 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.9606 | 0.0646 | 0.5 | 4.81 K | 62.35 K | |
| CTC | Canadian Tire Corp Ltd | 151.4222 | 7.3243 | 5.08 | 364 | 55.12 K | |
| TVK | Terravest Capital Inc | 4.5017 | 0.1047 | 2.38 | 12.06 K | 54.29 K | |
| BN-PX | Brookfield Corporation | 11.0022 | 0.1145 | 1.05 | 4.86 K | 53.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7031 | 0.0693 | 0.51 | 3.81 K | 52.24 K | |
| GBT | Bmtc Group Inc | 12.295 | 0.2152 | 1.78 | 3.43 K | 42.17 K | |
| CGY | Calian Group Ltd | 13.0747 | 0.3468 | 2.72 | 3.1 K | 40.53 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0011 | 0.0777 | 0.6 | 3.1 K | 40.37 K | |
| VBNK | Versabank | 5.5863 | 0.0837 | 1.52 | 7 K | 39.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0271 | 0.1007 | 0.72 | 2.69 K | 37.73 K | |
| AIM-PC | Aimia Inc Pref C | 10.0841 | 0.0576 | 0.57 | 3.7 K | 37.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.2055 | 0.0692 | 0.57 | 2.85 K | 34.81 K | |
| TAL | Petrotal Corp | 34.4096 | 0.7168 | 2.13 | 868 | 29.87 K | |
| CIU-PC | CU Inc Pref C | 12.6848 | 0.1078 | 0.86 | 2.27 K | 28.85 K | |
| OLY | Olympia Financial Group Inc | 15.993 | 0.1147 | 0.72 | 1.7 K | 27.19 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.0907 | 1.61 | 4.3 K | 24.6 K | |
| PBL | Pollard Banknote Ltd | 4.5597 | 0.0805 | 1.8 | 4.73 K | 21.57 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3404 | 0.0882 | 0.95 | 2.13 K | 19.94 K | |
| RIC | Richmont Mines | 8.2112 | 0.0554 | 0.68 | 1.81 K | 14.87 K | |
| PGIC | Premium Global Income Split Corp | 34.7529 | 1.0255 | 3.04 | 250 | 8.69 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.3678 | 0.1126 | 0.85 | 600 | 8.02 K | |
| BCE-PZ | Bce Inc Pref Z | 11.3079 | 0.1936 | 1.74 | 681 | 7.7 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 55 | 4.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7988 | 0.1483 | 2.23 | 600 | 4.08 K | |
| TWC | Twc Enterprises Ltd | 9.9059 | 0.0782 | 0.8 | 402 | 3.98 K | |
| BCE-PH | Bce Inc Pref H | 11.3195 | 0.1168 | 1.04 | 318 | 3.6 K | |
| PDV | Prime Dividend Corp Cl A | 4.9589 | 0.0293 | 0.59 | 352 | 1.75 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.7563 | 0.0881 | 0.64 | 100 | 1.38 K | |
| GDL | Goodfellow Inc | 4.3986 | 0.0553 | 1.27 | 200 | 879.72 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 3.752 | 0.56 | 17.54 | 1.33 M | 4.99 M | |
| ERINQ | Erin Energy Corporation | 3.18 | 21.53 K | 0.3276 | 11.49 | 967.03 K | 3.08 M |
| NSLPQ | New Source Energy Partners L.P | 24.35 | 3.75 K | 0.78 | 3.31 | 70.24 K | 1.71 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.6093 | 785 | 0.0839 | 1.29 | 86.99 K | 574.94 K |
| PQEFF | Petroteq Energy Inc | 30.696 | 0.696 | 2.32 | 8.72 K | 267.82 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | 0.20 | 1.74 | 14.51 K | 169.74 K | |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | 1.50 | 1.85 | 508 | 41.91 K |
| DNAX | DNA Brands Inc | 630.00 | 339.48 K | 140.0001 | 28.57 | 66 | 41.58 K |
| PZOO | Pazoo Inc | 1150.0002 | 400.0002 | 53.33 | 27 | 31.05 K | |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | 75.00 | 100 | 184 | 27.6 K |
| PRXIQ | Premier Exhibitions Inc | 7.931 | 491 | 0.521 | 7.03 | 3.13 K | 24.8 K |
| WDBG | Woodbrook Group Holdings Inc | 3.6036 | 42 | 0.9009 | 33.33 | 1.6 K | 5.75 K |
| BRCNF | Burcon NutraScience Corp | 3.47 | 8.24 M | 0.03 | 0.87 | 1.23 K | 4.27 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 12 | 96 |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | 155.9941 | 22.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 4.9473 | 0.0568 | 1.16 | 957.33 K | 4.74 M | |
| RX | BioSyent Inc | 11.9441 | 0.3934 | 3.41 | 73.2 K | 874.31 K | |
| SLG | PetroTal Corp | 6.3764 | 0.1329 | 2.13 | 86.83 K | 553.66 K | |
| ZDC | Zedcor Inc | 3.051 | 0.0171 | 0.56 | 158.9 K | 484.8 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.20 | 4 | 27.79 K | 144.51 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.20 | 3.7 | 11.1 K | 62.16 K | |
| ABM | Athabasca Minerals Inc | 3.30 | 0.30 | 10 | 18 K | 59.4 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | 0.25 | 1.92 | 3.57 K | 47.3 K | |
| MBO | Mobio Technologies Inc | 3.20 | 0.40 | 14.29 | 7.92 K | 25.36 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.10 | 1.69 | 3.5 K | 21 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | 13.50 | 17.65 | 186 | 16.74 K | |
| GRZ | Gold Reserve Inc | 3.4772 | 0.0384 | 1.12 | 4 K | 13.9 K | |
| ANDC | Andina Copper Corporation | 25.00 | 1.875 | 8.11 | 424 | 10.6 K | |
| SQG | Spackman Equities Group Inc | 7.00 | 2.75 | 64.71 | 1.32 K | 9.24 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 813 | 8.78 K | |
| FP | FP Newspapers Inc | 3.7539 | 0.0349 | 0.94 | 2 K | 7.51 K | |
| STMP | Stamper Oil & Gas Corp | 100.3463 | 13.0887 | 15 | 50 | 5.02 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 1.36 K | 4.37 K | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 8 | 1.6 K | |
| GPUS | Alset AI Ventures Inc. | 20.00 | 2.40 | 13.64 | 62 | 1.24 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.50 | 16.67 | 150 | 525 | |
| SKYG | Sky Gold Corp | 22.50 | 3.00 | 15.38 | 13 | 292.5 | |
| LITT | Roadman Investments Corp | 5.1333 | 2.80 | 120 | 32 | 164.27 |