Gainers for 15 October 2014 from 00:00:00 until 23:59:59

Gainers for 15 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.9212 58.19 B 3.7653 6.37 9.89 M 622.27 M
APT Alpha Pro Tech 8.37 56.64 M 1.01 13.72 21.9 M 183.29 M
CBOE CBOE Global Markets Inc 48.3643 36.81 B 0.7539 1.58 948 K 45.85 M
NOG Northern Oil and Gas 89.0428 2.44 B 8.2567 10.22 336.54 K 29.97 M
GSAT Globalstar 28.65 11.11 B 2.25 8.52 689.78 K 19.76 M
IMO Imperial Oil Ltd 34.196 58.31 B 0.5766 1.72 498.2 K 17.04 M
CQP Cheniere Energy Partners LP 13.8771 28.41 B 1.0061 7.82 745.07 K 10.34 M
GORO Gold Resource Corp 4.1677 573 M 0.3299 8.6 867.14 K 3.61 M
REI Ring Energy Inc 14.03 297.02 M 0.67 5.01 180.1 K 2.53 M
NHC National Healthcare Corp 41.0415 3.29 B 0.4483 1.1 34.4 K 1.41 M
PLX Protalix Biotherapeutics 24.10 207.07 M 1.90 8.56 57.6 K 1.39 M
ATNM Actinium Pharmaceuticals Inc 215.3998 48.42 M 9.60 4.66 4.01 K 862.89 K
VKI Invesco Advantage Muni Income Trust II 5.8956 382.16 M 0.0515 0.88 129.6 K 764.07 K
NBH Neuberger Berman Intermediate Fund Inc 8.3848 276.68 M 0.1455 1.77 79.5 K 666.59 K
RLGT Radiant Logistics 3.95 429.39 M 0.12 3.13 140.04 K 553.17 K
WYY Widepoint Corp 16.30 62.39 M 0.20 1.24 33.9 K 552.49 K
EPM Evolution Petroleum Corp 4.478 142.21 M 0.1417 3.27 111.7 K 500.19 K
WWR Westwater Resources 846.00 52.86 M 24.00 2.92 555 469.53 K
REED Reed's, Inc. 1694.3683 14.82 M 37.4606 2.26 187 316.85 K
CEV Eaton Vance California Muni Income Trust 7.3121 76.95 M 0.094 1.3 41.09 K 300.44 K
UUUU Energy Fuels Inc 6.00 1.94 B 0.0601 1.01 33.24 K 199.42 K
LODE Comstock Mining Inc 320.00 146.03 M 12.50 4.07 513 164.16 K
BKTI Bk Technologies Inc 16.3447 261.44 M 0.5182 3.27 8 K 130.82 K
CVM Cel-Sci Corp 592.50 23.75 M 22.50 3.95 203 120.28 K
RVP Retractable Technologies 3.50 16.63 M 0.04 1.16 24.2 K 84.7 K
SCPX Scorpius Holdings Inc 73232.6406 12.23 K 3039.8438 4.33 1 73.23 K
BHB Bar Harbor Bankshares 12.8258 698.47 M 0.3433 2.75 4.65 K 59.64 K
MXC Mexco Energy Corp 6.0472 21.19 M 0.0533 0.89 9.1 K 55.03 K
MHH Mastech Holdings Inc 4.30 77.23 M 0.05 1.18 12.71 K 54.67 K
CANF Can-Fite Biopharma Ltd ADR 9539.9912 5.09 M 299.7002 3.24 5 47.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.0002 0.3588 1.4 1.7 K 44.23 K
TOON Kartoon Studios Inc 55.50 31.6 M 4.50 8.82 747 41.46 K
NEN New England Realty Associates 34.5735 156.05 M 0.4536 1.33 1 K 34.57 K
CVR Chicago Rivet & Machine Company 22.6406 9.28 M 0.1148 0.51 1.5 K 33.96 K
BCHT Birchtech Corp. 4.20 29.99 M 0.20 5 8 K 33.6 K
OGEN Oragenics Inc 18360.00 1.6 M 360.00 2 1 18.36 K
TPHS Trinity Pl Hlds Inc 5.8755 1.97 M 0.0299 0.51 2.8 K 16.46 K
FRD Friedman Industries Inc 6.7029 270.98 M 0.0976 1.48 2.4 K 16.09 K
DXR Daxor Corp 6.32 50.91 M 0.2336 3.84 2.05 K 12.94 K
TGEN TGEN 5.25 53.43 M 0.14 2.74 2.3 K 12.07 K
BRBS Blue Ridge Bankshare 5.4184 364.13 M 0.1127 2.12 1.51 K 8.19 K
CKX Ckx Lands 15.4633 33.67 M 0.1968 1.29 200 3.09 K
USAS Americas Silver Corp 6.60 1.11 B 0.30 4.76 237 1.56 K
UAVS Ageagle Aerial Systems Inc 144240.0781 23.07 M 8999.375 6.65 0 0
SING Singlepoint 1000000.00 7.98 K 32802.3125 3.39 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 144.375 1.6875 1.18 1.19 M 171.89 M
CC Cocoa 3153.00 51.00 1.64 13.85 K 43.67 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 101.30 2.8 B 26.70 35.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.3133 1.49 T 0.176 1.16 137.27 M 2.1 B
BKNG Booking Holdings Inc 41.5734 121.59 B 0.3259 0.79 40.27 M 1.67 B
MU Micron Technology 26.8594 829.5 B 0.1463 0.55 50.52 M 1.36 B
BIDU Baidu Inc ADR 205.73 27.58 B 6.66 3.35 5.96 M 1.23 B
AAL American Airlines Group 29.9512 9.38 B 0.1701 0.57 39.94 M 1.2 B
BIIB Biogen Inc 305.69 37.67 B 4.11 1.36 2.21 M 675.85 M
ADBE Adobe Systems Inc 62.19 92.36 B 1.31 2.15 8.33 M 518.27 M
TXN Texas Instruments 31.0455 270.37 B 0.3267 1.06 14.59 M 453.05 M
CSX CSX Corp 9.1912 93.51 B 0.1031 1.13 48.27 M 443.68 M
REGN Regeneron Pharmaceuticals 332.5037 95.17 B 6.6352 2.04 1.24 M 411.67 M
ILMN Illumina Inc 149.4066 33.38 B 4.3482 3 2.29 M 342.71 M
NXPI Nxp Semiconductors 51.815 64.63 B 1.7946 3.59 6.48 M 335.68 M
SWKS Skyworks Solutions 39.3562 19.48 B 0.5514 1.42 7.58 M 298.24 M
PANW Palo Alto Networks Inc 16.2383 270.81 B 0.53 3.37 17.58 M 285.53 M
VTRS Viatris Inc 38.4009 23.53 B 0.4539 1.2 7.09 M 272.24 M
BKR Baker Hughes A Ge Co. Cl A 28.401 48.11 B 0.6143 2.21 9.34 M 265.17 M
CAR Avis Budget Group 47.5054 4.51 B 1.9003 4.17 5.3 M 251.79 M
ADSK Autodesk Inc 50.52 55.04 B 0.39 0.78 4.82 M 243.29 M
FSLR First Solar Inc 53.24 20.59 B 1.24 2.38 4.5 M 239.48 M
LAKE Lakeland Inds Inc 23.0876 89.38 M 2.1229 10.13 10.12 M 233.71 M
LIN Linde Plc 98.4814 238.88 B 0.9736 1 2.35 M 231.71 M
LRCX Lam Research Corp 5.9693 276.95 B 0.1887 3.26 38.63 M 230.62 M
WFRD Weatherford International Plc 15.6105 6.2 B 0.1556 1.01 14.12 M 220.45 M
GLNG Golar Lng Ltd 37.0877 4.45 B 0.3529 0.96 5.82 M 215.9 M
TCOM Trip.com Group Ltd ADR 26.9092 27.73 B 0.816 3.13 7.4 M 199.05 M
PTEN Patterson-Uti Energy 18.1731 3.74 B 0.9815 5.71 10.08 M 183.15 M
AVGO Broadcom Inc. 5.5261 1.53 T 0.0404 0.74 31.95 M 176.59 M
CSIQ Canadian Solar Inc 26.96 734.64 M 0.83 3.18 6.29 M 169.61 M
ADI Analog Devices 34.8773 191.24 B 0.5218 1.52 4.47 M 155.81 M
JBLU Jetblue Airways Cp 10.295 1.49 B 0.065 0.64 13.61 M 140.07 M
NTAP Netapp Inc 29.1851 34.58 B 0.2106 0.73 4.42 M 129.07 M
ALNY Alnylam Pharmaceuticals 84.39 20.98 B 1.44 1.74 1.45 M 122.62 M
AGIO Agios Pharmaceuticals 65.23 1.87 B 3.16 5.09 1.86 M 121.2 M
UTHR United Therapeutic 124.04 24.81 B 1.93 1.58 964.89 K 119.69 M
CHRW C.H. Robinson Ww 51.2917 14.96 B 1.1619 2.32 2.27 M 116.29 M
PBYI Puma Biotechnology 215.19 433.35 M 8.62 4.17 534.8 K 115.08 M
SSYS Stratasys Ltd 113.82 588.39 M 3.12 2.82 1.01 M 114.42 M
KLAC K L A-Tencor Corp 43.553 197.24 B 0.6714 1.57 2.52 M 109.57 M
IONS Ionis Pharmaceuticals 38.97 5.15 B 2.13 5.78 2.78 M 108.41 M
LAMR Lamar Advertis A 27.4889 16.12 B 1.0637 4.03 3.9 M 107.14 M
GRPN Groupon Cl A 125.40 660.81 M 6.80 5.73 830.8 K 104.18 M
STLD Steel Dynamics Inc 15.9112 32.36 B 0.2196 1.4 6.49 M 103.21 M
TRMB Trimble Navigation 28.615 12.54 B 0.245 0.86 3.58 M 102.31 M
AMBA Ambarella Inc 38.60 2.72 B 2.94 8.24 2.6 M 100.18 M
JD Jd.com Inc ADR 22.0991 38.33 B 0.3637 1.67 4.35 M 96.12 M
ABUS Arbutus Biopharma Cp 23.90 570.19 M 0.30 1.27 3.92 M 93.79 M
MNKD Mannkind Corp 28.05 1.35 B 3.20 12.88 3.32 M 93.15 M
FANG Diamondback Energy 46.1062 49.74 B 1.1838 2.64 1.97 M 90.88 M
JAZZ Jazz Pharma Plc 146.31 15.63 B 2.58 1.8 607.2 K 88.84 M
CHKP Check Point Software 67.03 14.7 B 0.54 0.81 1.29 M 86.32 M
AETR Aetherion Technologies Inc. 56.50 35.14 M 1.00 1.8 1.5 M 84.78 M
GRMN Garmin Ltd 36.962 56.23 B 0.7698 2.13 2.25 M 83.26 M
NTES Netease Inc ADR 14.5498 83.01 B 0.5117 3.65 5.66 M 82.37 M
ZBRA Zebra Technologies 62.51 15.38 B 1.71 2.81 1.21 M 75.76 M
ZG Zillow Grp Inc Cl A 33.5293 7.05 B 1.4064 4.38 2.22 M 74.39 M
XRAY Dentsply Sirona Inc 39.2565 1.9 B 0.7126 1.85 1.87 M 73.48 M
WEN Wendys Company 5.6879 1.58 B 0.1476 2.66 12.77 M 72.64 M
TER Teradyne Inc 15.306 38.41 B 0.1018 0.67 4.63 M 70.91 M
GPRE Green Plains Inc 25.7531 979.23 M 1.3672 5.61 2.73 M 70.26 M
EXPD Expeditors Intl 34.1032 24.48 B 0.2846 0.84 2.02 M 69.02 M
PCRX Pacira Pharm Inc 102.80 1.46 B 3.43 3.45 669.46 K 68.82 M
PPLI People Incorporated 10.266 3.26 B 0.0575 0.56 6.15 M 63.16 M
INCY Incyte Corp 48.15 24.85 B 1.61 3.46 1.3 M 62.51 M
SYNA Synaptics Inc 71.16 4.65 B 0.98 1.4 875.78 K 62.32 M
MTCH Match Group Inc 15.5509 8.94 B 0.087 0.56 3.85 M 59.88 M
IPGP Ipg Photonics Corp 62.61 3 B 0.69 1.11 918.92 K 57.53 M
ODFL Old Dominion Freight Line Inc 20.7796 35.21 B 0.3542 1.73 2.65 M 55.06 M
AVT Avnet Inc 29.109 6.97 B 0.537 1.88 1.86 M 54.17 M
PAA Plains All American Pipeline LP 21.9598 16.65 B 1.1762 5.66 2.37 M 52 M
ACAD Acadia Pharmaceutica 25.11 2.84 B 2.23 9.75 2.06 M 51.6 M
CLDX Celldex Therapeutics 222.45 2.45 B 15.15 7.31 220.42 K 49.03 M
GOGO Gogo Inc 16.30 490.54 M 1.05 6.89 2.92 M 47.67 M
CMPR Cimpress N.V. Ord 55.16 1.36 B 2.16 4.08 855.89 K 47.21 M
VIAV Viavi Solutions 6.6832 7.86 B 0.0455 0.69 6.6 M 44.13 M
BCRX Biocryst Pharma Inc 11.96 1.96 B 1.53 14.67 3.68 M 43.97 M
NTCT Netscout Systems 33.96 2.36 B 0.44 1.31 1.24 M 42.24 M
SRPT Sarepta Therapeutics 20.91 1.85 B 2.00 10.58 1.97 M 41.28 M
PPC Pilgrim's Pride 20.2536 7.04 B 0.3714 1.87 2.02 M 40.97 M
SFM Sprouts Farmers Mark 29.50 4.57 B 1.21 4.28 1.31 M 38.52 M
SBGI Sinclair Brdcst A 16.7344 1.03 B 0.6271 3.89 2.3 M 38.46 M
PODD Insulet Corp 37.08 10.39 B 0.33 0.9 1.03 M 38.35 M
PTC Ptc Inc 34.68 21.28 B 0.37 1.08 1.1 M 38.18 M
CENX Century Aluminum C 22.76 3.63 B 0.63 2.85 1.67 M 37.92 M
CVLT Commvault Systems 47.45 6.8 B 0.875 1.88 790.93 K 37.53 M
TTWO Take-Two Interactive Software 21.19 38.78 B 0.36 1.73 1.75 M 37.07 M
NAVBQ Navidea Biopharmaceuticals Inc. 25.20 10.01 K 0.60 2.44 1.4 M 35.28 M
FIVE Five Below Inc 42.48 13.97 B 1.01 2.44 821.72 K 34.91 M
JKHY Jack Henry & Assoc 46.8643 12 B 1.0586 2.31 742.7 K 34.81 M
HIMX Himax Technologies ADR 5.8259 1.5 B 0.1168 2.05 5.94 M 34.61 M
SNPS Synopsys Inc 37.505 89.49 B 0.195 0.52 914.7 K 34.31 M
TECH Bio-Techne Cp 20.2872 11.44 B 0.1697 0.84 1.66 M 33.65 M
DXCM Dexcom 10.3725 30.24 B 0.125 1.22 3.2 M 33.18 M
ARWR Arrowhead Pharma 6.47 6.96 B 0.59 10.03 4.84 M 31.31 M
PZZA Papa John's Intl 34.2061 683.13 M 0.9663 2.91 913.35 K 31.24 M
PRAA Pra Group Inc 58.35 478.51 M 0.32 0.55 520.25 K 30.36 M
OPK Opko Health Inc 8.51 1.27 B 0.08 0.95 3.5 M 29.81 M
ALTO Alto Ingredients Inc 10.48 296.32 M 0.62 6.29 2.74 M 28.72 M
LOPE Grand Canyon Educati 38.95 2.96 B 1.64 4.4 732.17 K 28.52 M
ADTN Adtran Inc 16.1297 349.56 M 0.8344 5.46 1.76 M 28.46 M
PLUG Plug Power Inc 4.37 2.1 B 0.03 0.69 6.45 M 28.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 41075.918 2.62 B 1258.5195 3.16 2.79 M 114.6 B
ABBV Abbvie Inc 34.3322 518.44 B 0.3142 0.92 122.74 M 4.21 B
JNJ Johnson & Johnson 71.4631 679.13 B 0.8732 1.24 21.91 M 1.57 B
BABA Alibaba Group Holding ADR 83.089 262.16 B 0.6309 0.77 16.82 M 1.4 B
GE General Electric Company 98.3169 348.14 B 0.7289 0.75 13.7 M 1.35 B
HAL Halliburton Company 40.6146 26.37 B 0.8101 2.04 30.38 M 1.23 B
HRI Herc Holdings Inc 54.5474 5.59 B 0.9666 1.8 16.65 M 908.37 M
EOG Eog Resources 64.7068 77.86 B 3.3007 5.38 11.11 M 718.91 M
LNG Cheniere Energy Inc 62.7758 3.7566 6.37 9.89 M 620.83 M
LYB Lyondellbasell Industries NV 46.2452 19.23 B 0.2906 0.63 12.92 M 597.55 M
SKYD Skydance Corporation 39.8676 43.87 B 0.6442 1.64 13.18 M 525.6 M
LVS Las Vegas Sands 43.3774 26.02 B 0.5106 1.19 10.88 M 472.06 M
KMI Kinder Morgan 19.7812 68.1 B 0.4428 2.29 23.25 M 459.86 M
HPQ HP Inc 10.2094 25.48 B 0.1743 1.74 43.87 M 447.85 M
RIG Transocean Inc 27.0329 5.77 B 0.4315 1.62 14.93 M 403.62 M
NOV Nov Inc 58.5312 6.31 B 1.2297 2.15 6.77 M 396.13 M
DE Deere & Company 69.1919 186.39 B 0.4643 0.68 5.57 M 385.49 M
WMB Williams Companies 26.1648 83.08 B 0.9422 3.74 14.33 M 374.9 M
AA Alcoa Corp 30.2494 11.04 B 0.4381 1.47 12.26 M 370.96 M
CRM Salesforce.com Inc 52.3218 176.9 B 0.3646 0.7 7.01 M 366.78 M
BLK Blackrock Inc 233.3734 187.58 B 2.7294 1.18 1.57 M 365.68 M
APD Air Products and Chemicals 92.0087 69.27 B 3.8328 4.35 3.94 M 362.34 M
UPS United Parcel Service 63.7201 94.48 B 0.4294 0.68 4.86 M 309.94 M
ACN Accenture Plc 62.0936 150.27 B 0.5731 0.93 4.81 M 298.65 M
PANW Palo Alto Networks Inc 16.2383 0.53 3.37 17.58 M 285.53 M
YELP Yelp Inc 66.71 1.06 B 1.52 2.33 4.25 M 283.76 M
URI United Rentals 90.4872 69.85 B 0.9492 1.06 3.11 M 281.34 M
CF Cf Industries Holdings 37.0258 17.74 B 0.2373 0.65 7.25 M 268.33 M
BKR Baker Hughes A Ge Co. Cl A 28.3064 0.6123 2.21 9.34 M 264.29 M
CI Cigna Corp 80.6029 78.11 B 0.9266 1.16 3.13 M 252.16 M
PPG PPG Industries 73.0971 27.68 B 1.1825 1.64 3.39 M 247.67 M
VIPS Vipshop Holdings Ltd ADR 16.7549 6.51 B 0.8104 5.08 14.14 M 236.9 M
RRC Range Resources Corp 62.2003 11.42 B 2.6031 4.37 3.78 M 234.86 M
LIN Linde Plc 98.4814 0.9736 1 2.35 M 231.71 M
NSC Norfolk Southern Corp 81.8399 73.18 B 0.5835 0.72 2.73 M 223.63 M
CMI Cummins Inc 94.4252 64.22 B 0.713 0.76 2.27 M 214.44 M
SHW Sherwin-Williams Company 63.025 86.47 B 1.4221 2.31 3.37 M 212.56 M
IP International Paper Company 35.2939 18.82 B 0.3628 1.04 6 M 211.69 M
ICE Intercontinental Exchange 35.0773 97.26 B 0.3129 0.9 5.96 M 208.94 M
DHI D.R. Horton 18.1807 42.24 B 0.5287 3 11.02 M 200.31 M
ET Energy Transfer LP 10.4559 65.73 B 0.8885 9.29 18.44 M 192.86 M
MLM Martin Marietta Materials 99.7889 37.76 B 1.7712 1.81 1.92 M 191.69 M
P Everpure, Inc. 21.85 34.27 B 1.06 5.1 8.69 M 189.91 M
ALLY Ally Financial 15.6028 11.56 B 0.2657 1.73 11.71 M 182.71 M
SU Suncor Energy Inc 20.8645 77.64 B 0.2069 1 8.56 M 178.56 M
NBR Nabors Industries 727.4871 1.26 B 14.8294 2.08 245.18 K 178.36 M
ITW Illinois Tool Works Inc 61.8714 81.49 B 0.3134 0.51 2.81 M 173.67 M
HP Helmerich & Payne 47.5679 3.54 B 2.3265 5.14 3.37 M 160.21 M
BHP BHP Billiton Ltd ADR 24.9623 210.59 B 0.1319 0.53 6.09 M 152.1 M
LEN Lennar Corp 31.1842 21.79 B 1.1067 3.68 4.87 M 151.8 M
ASH Ashland Global Holdings Inc 40.2898 3.56 B 0.5586 1.41 3.74 M 150.75 M
WEC Wisconsin Energy Corp 32.8017 38.54 B 0.3161 0.97 4.57 M 149.74 M
OII Oceaneering International 57.5556 3.47 B 2.375 4.3 2.56 M 147.43 M
BBY Best Buy Company 20.2517 22.29 B 0.5573 2.83 7.28 M 147.37 M
CLF Cleveland-Cliffs Inc 8.7055 7 B 0.2335 2.76 16.87 M 146.83 M
UAA Under Armour 32.5494 2.35 B 0.6715 2.11 4.5 M 146.33 M
DDD 3D Systems Corp 41.27 319.39 M 0.25 0.61 3.54 M 146.04 M
PHM Pultegroup 15.2224 25.88 B 0.5192 3.53 9.47 M 144.14 M
CNX CNX Resources Corp 27.3004 5.15 B 0.9973 3.79 5.03 M 137.43 M
PKG Packaging Corp of America 42.4794 22.67 B 0.7546 1.81 3.14 M 133.55 M
CPAY Corpay Inc 130.13 30.07 B 5.24 4.2 1 M 130.6 M
OVV Ovintiv Inc 71.8986 16.26 B 0.7723 1.09 1.8 M 129.36 M
SM Sm Energy Company 49.929 6.84 B 1.9478 4.06 2.54 M 126.77 M
TOL Toll Brothers Inc 27.3797 14.41 B 0.2981 1.1 4.6 M 125.81 M
MSI Motorola Solutions 49.2587 87.29 B 0.4899 1 2.55 M 125.69 M
BALL Ball Corporation 28.445 17.39 B 0.3958 1.41 4.42 M 125.65 M
TEL TE Connectivity Ltd 43.0244 62.89 B 0.3362 0.79 2.78 M 119.58 M
KMX Carmax Inc 45.06 7.68 B 0.48 1.08 2.64 M 119.03 M
EQT Eqt Corp 40.8836 31.22 B 1.9051 4.89 2.91 M 118.99 M
RH Restoration Hardware Holdings 74.98 2.59 B 2.35 3.24 1.57 M 117.66 M
AR Antero Resources Corp 46.8525 11.17 B 2.4264 5.46 2.48 M 116.32 M
EPD Enterprise Products Partners LP 16.5397 79.15 B 0.8156 5.19 6.97 M 115.35 M
FTI Technipfmc Plc 33.1251 24.88 B 0.321 0.98 3.47 M 114.95 M
HUN Huntsman Corp 14.772 1.67 B 0.2995 2.07 7.6 M 112.34 M
BB Blackberry Ltd 9.11 5.41 B 0.21 2.36 12.31 M 112.14 M
HRB H&R Block 18.7535 6.24 B 0.3007 1.63 5.95 M 111.62 M
FMC FMC Corp 36.6517 841.57 M 1.0056 2.82 3.03 M 111.23 M
MUR Murphy Oil Corp 33.5083 4.95 B 0.3802 1.15 3.17 M 106.22 M
GME Gamestop Corp 7.1022 12.91 B 0.2327 3.39 14.82 M 105.27 M
ST Sensata Technologies Holding N.V. 40.9933 5.91 B 0.3226 0.79 2.51 M 102.86 M
AEM Agnico-Eagle Mines Ltd 25.2771 101.51 B 0.6395 2.6 4.03 M 101.75 M
CIEN Ciena Corp 14.54 38.19 B 0.38 2.68 6.88 M 100.05 M
WOLF Wolfspeed 32.9592 1.38 B 0.6499 2.01 2.88 M 94.92 M
APH Amphenol Corp 10.5601 199.29 B 0.1414 1.36 8.92 M 94.17 M
O Realty Income Corp 24.6031 56.74 B 0.2923 1.2 3.75 M 92.14 M
ACM Aecom Technology Corp 27.1548 9.04 B 0.2108 0.78 3.39 M 92.05 M
VMC Vulcan Materials Company 50.7732 37.15 B 0.4962 0.99 1.74 M 88.33 M
AME Amtek Inc 43.1624 54.63 B 0.4721 1.11 2.04 M 88.24 M
AGCO Agco Corp 35.4334 8.03 B 0.9101 2.64 2.42 M 85.92 M
EMN Eastman Chemical Company 51.0151 7.48 B 0.4513 0.89 1.67 M 85.05 M
KBH KB Home 12.8676 3.16 B 0.484 3.91 6.54 M 84.21 M
GRMN Garmin Ltd 36.962 0.7698 2.13 2.25 M 83.26 M
FNF Fidelity National Financial 15.5902 12.08 B 0.4218 2.78 5.22 M 81.36 M
TRP Tc Energy Corp 23.5653 65.45 B 0.2864 1.23 3.4 M 80.18 M
ENOV Enovis Corp 91.3081 1.65 B 1.1704 1.3 870.16 K 79.45 M
NVR NVR Inc 1119.62 16.77 B 8.29 0.75 69.4 K 77.7 M
CE Celanese Corp 42.286 5.35 B 1.0225 2.48 1.78 M 75.44 M
DNOW Now Inc 27.95 2.52 B 0.59 2.16 2.63 M 73.63 M
NOW Servicenow Inc 57.40 106.66 B 1.37 2.45 1.27 M 72.88 M
UNFI United Nat Foods 64.58 2.85 B 1.81 2.88 1.12 M 72.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 191.80 4.00 2.13 3.83 M 735.32 M
ELD Eldorado Gold 42.3678 0.7919 1.9 3.8 M 161.2 M
SU Suncor Energy Inc 23.4666 0.1357 0.58 6.84 M 160.61 M
TRP TC Energy Corp 25.5762 0.1909 0.75 3.58 M 91.49 M
OVV Ovintiv Inc 81.206 0.6584 0.82 885.42 K 71.9 M
ENB Enbridge Inc 25.0399 0.3353 1.36 2.48 M 62.01 M
FNV Franco-Nevada Corp 54.6653 1.682 3.17 1.06 M 57.68 M
PPL Pembina Pipeline Corp 19.8642 0.5682 2.94 2.6 M 51.71 M
IMO Imperial Oil 38.5675 0.4934 1.3 1.18 M 45.59 M
AEM Agnico Eagle Mines Ltd 28.2572 0.5544 2 1.17 M 33.01 M
ALA AltaGas Ltd 23.718 0.6375 2.76 1.22 M 29.02 M
TOU Tourmaline Oil Corp 28.244 0.4816 1.73 995.4 K 28.11 M
CCO Cameco Corp 15.9609 0.1066 0.67 1.69 M 26.9 M
BB Blackberry Ltd 10.25 0.20 1.99 2.61 M 26.76 M
WCP Whitecap Resources Inc 7.2531 0.1447 2.04 3.64 M 26.41 M
KEY Keyera Corp 19.7854 0.7456 3.92 991.91 K 19.63 M
SGY Surge Energy Inc 28.3425 0.4141 1.48 625.29 K 17.72 M
FTT Finning Intl 19.7625 0.1001 0.51 653.34 K 12.91 M
STN Stantec Inc 29.2757 0.3491 1.21 336.23 K 9.84 M
BIR Birchcliff Energy Ltd 6.0155 0.1028 1.74 1.52 M 9.15 M
CHR Chorus Aviation Inc 23.3637 0.2829 1.23 322.39 K 7.53 M
AGI Alamos Gold Inc Cls A 8.7447 0.22 2.58 678.95 K 5.94 M
AG First Majestic Silver Corp 8.1898 0.0888 1.1 686.52 K 5.62 M
TVE Tamarack Valley Energy Ltd 4.3383 0.2169 5.26 1.28 M 5.56 M
OR Osisko Gold Royalties Ltd 13.1439 0.1807 1.39 357.61 K 4.7 M
PEY Peyto Exploration and Dvlpmnt Corp 7.079 0.046 0.65 635.9 K 4.5 M
FVI Fortuna Mines Inc 5.32 0.12 2.31 803.2 K 4.27 M
BDGI Badger Infrastructure Solutions Ltd 20.457 0.1313 0.65 208.2 K 4.26 M
PAAS Pan American Silver Corp 10.1108 0.1246 1.25 337.6 K 3.41 M
NG Novagold Res Inc 3.38 0.10 3.05 778.9 K 2.63 M
SSRM Ssr Mining Inc 6.1868 0.0574 0.94 391.4 K 2.42 M
DPM Dundee Precious Metals Inc 3.9886 0.035 0.89 604.38 K 2.41 M
OGC Oceanagold Corp 6.9953 0.0548 0.79 306.17 K 2.14 M
AOV Amotiv Limited 5.60 0.05 0.9 342.9 K 1.92 M
GUD Knight Therapeutics Inc 5.60 0.05 0.9 342.9 K 1.92 M
CJ Cardinal Energy Ltd 7.561 0.0799 1.07 238.3 K 1.8 M
TD-PFA Toronto Dominion Bank Pref A 15.2577 0.1087 0.72 98.67 K 1.51 M
AETR Aetherion Technologies Inc. 63.50 1.10 1.76 21.7 K 1.38 M
WPRT Westport Fuel Systems Inc 63.50 1.10 1.76 21.7 K 1.38 M
III Imperial Metals Corp 8.50 0.38 4.68 160.16 K 1.36 M
MFC-PK Manulife Financial Corp Pref K 13.3902 0.0851 0.64 99.39 K 1.33 M
EDR Endeavour Silver Corp 4.4728 0.0636 1.44 244.44 K 1.09 M
SEA Seabridge Gold Inc 7.6992 0.2684 3.61 139.76 K 1.08 M
MDI Major Drilling Grp 6.4444 0.0795 1.25 159.02 K 1.02 M
EDV Endeavour Mining Corp 5.3336 0.3282 6.56 177.69 K 947.73 K
EIF Exchange Income Corp 7.9711 0.2056 2.65 72.9 K 581.09 K
XTC Exco Tech 5.6468 0.0802 1.44 93.89 K 530.16 K
CHP-UN Choice Properties Real Estate Investment Trust 5.5446 0.032 0.58 47.47 K 263.17 K
TRP-PA TC Energy Corp Pref Series 1 11.8659 0.0645 0.55 17.17 K 203.74 K
ALC Algoma Central 7.4761 0.1032 1.4 26.65 K 199.24 K
TRP-PD TC Energy Corp Pref Series 7 12.863 0.067 0.52 14.79 K 190.26 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.6653 0.0589 0.51 11.05 K 128.9 K
CKI Clarke Inc 6.0639 0.0762 1.27 18.5 K 112.18 K
TRP-PC TC Energy Corp Pref Series 5 12.5389 0.1006 0.81 8.23 K 103.26 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.6306 0.1306 0.97 7.05 K 96.14 K
BCE-PA BCE Inc Pref AA 10.522 0.0553 0.53 9.12 K 95.93 K
MFC-PB Manulife Finl Srs 2 Prf 12.3794 0.0917 0.75 6.63 K 82.04 K
PNP Pinetree Capital Ltd 42.00 2.00 5 1.84 K 77.11 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.9395 0.0607 0.51 6.14 K 73.27 K
FTS-PG Fortis Inc Pref G 12.49 0.0659 0.53 5.58 K 69.76 K
MKP Mcan Mortgage Corp 4.83 0.0273 0.57 14.1 K 68.09 K
CFF Conifex Timber Inc 6.6557 0.0452 0.68 9.5 K 63.23 K
BN-PT Brookfield Corporation 12.8373 0.0683 0.53 4.47 K 57.45 K
TC Tucows Inc 16.49 0.30 1.85 3.2 K 52.77 K
BCE-PM BCE Inc Pref M 12.8352 0.1442 1.14 4.01 K 51.46 K
FTS-PK Fortis Inc Pref K 12.9073 0.0731 0.57 3.85 K 49.69 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.8873 0.0871 0.55 3.12 K 49.65 K
OGI Organigram Holdings Inc 5.48 0.04 0.74 8.75 K 47.95 K
TRP-PB TC Energy Corp Pref Series 3 11.8887 0.0867 0.73 2.99 K 35.59 K
XTD Tdb Split Corp. Class A Shares 3.3663 0.1636 5.11 8.8 K 29.62 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.6028 0.0953 0.76 2.33 K 29.31 K
USA Americas Silver Corp 7.80 0.30 4 3.37 K 26.31 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.3059 0.0934 0.76 2.03 K 24.98 K
VLN Velan Inc Sv 15.235 0.0946 0.62 1.6 K 24.38 K
PMET Patriot Battery Metals Inc 3.90 0.30 8.33 5.84 K 22.78 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.973 0.1082 1 2.03 K 22.23 K
IFA Ifabric Corp 3.70 0.05 1.37 5.7 K 21.09 K
EMA-PE Emera Inc Pref E 11.3514 0.0892 0.79 1.74 K 19.74 K
EMA-PA Emera Inc Pref A 13.3181 0.0849 0.64 1 K 13.32 K
MDP Medexus Pharmaceuticals Inc 4.65 0.30 6.9 2.67 K 12.43 K
CSCI Cosciens Biopharma Inc 11300.00 200.00 1.8 1 11.3 K
CUP-U Caribbean Utilities Company Ltd 5.9213 0.0874 1.5 1.9 K 11.25 K
XTD-PA TDb Split Corp Pref A 5.4231 0.0376 0.7 2 K 10.85 K
CVG Clairvest Group 20.1967 0.192 0.96 403 8.14 K
QRC Queens Road Capital Investment Ltd 6.326 0.6544 11.54 1.28 K 8.1 K
TVA-B TVA Group Inc 8.12 0.10 1.25 960 7.8 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4995 0.1006 1.57 600 3.9 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.4742 0.1574 1.28 300 3.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 22.04 1.74 B 0.17 0.78 1.79 M 39.41 M
LNWO Light & Wonder, Inc. 9.07 6.04 B 0.26 2.95 1.41 M 12.75 M
EMWPF Eros Media World Plc 345.20 1.9 K 11.60 3.48 15.04 K 5.19 M
ESINQ ITT Educational Services Inc 3.97 0.15 3.93 1.06 M 4.22 M
GAMI GAMCO Investors Inc 36.7553 536.94 M 0.8332 2.32 43.45 K 1.6 M
ZVOI Zovio Inc 11.68 137.92 K 0.40 3.55 97.59 K 1.14 M
BRDCY Bridgestone Corporation 12.4528 33.47 B 0.3778 3.13 83.11 K 1.03 M
CBRI CMTSU Liquidation Inc 3.29 8.16 K 0.04 1.23 275.15 K 905.25 K
SPDC Speed Commerce Inc 40.16 603 1.44 3.72 15.4 K 618.42 K
SIMPQ Simply Inc 387.50 1.55 K 35.00 9.93 1.38 K 534.36 K
DOMR Dominion Resources Black Warrior Trust 5.8542 785 0.494 9.22 90.31 K 528.69 K
PQEFF Petroteq Energy Inc 20.40 0.15 0.74 24.56 K 501.02 K
AMBS Amarantus BioScience Holdings Inc 11.31 63.04 K 0.42 3.86 29.42 K 332.71 K
ULTRF Ultrapetrol (Bahamas) Limited 3.05 14.07 K 0.05 1.67 40.63 K 123.94 K
PRXIQ Premier Exhibitions Inc 7.40 491 0.10 1.37 7.95 K 58.82 K
IFLM Independent Film Development Corporation 7.25 0.50 7.41 5 K 36.25 K
SEII Sharing Economy International Inc 616.00 1.29 M 4.00 0.65 42 25.87 K
MDCN Medican Enterprises Inc 4.11 4.65 M 0.06 1.48 3.4 K 13.97 K
WEXPF Western Exploration Inc 93.3681 24.77 M 19.9815 27.23 127 11.86 K
ELCO Elcom International Inc 29.00 16.57 M 1.00 3.57 300 8.7 K
PTRC Petro River Oil Corp 7.80 0.18 2.36 305 2.38 K
MJLB Ultrack Systems Inc 7.00 424.93 K 0.10 1.45 157 1.1 K
CGAC Code Green Apparel Corp 30.50 1.09 M 0.40 1.33 23 701.5
MSPC Metrospaces Inc 100.00 2.86 M 50.00 100 3 300
GTCH GBT Technologies Inc 1000000.00 2.44 M 650000.00 185.71 0 0
ZRFY Zerify Inc 548387.125 497.56 K 96774.2188 21.43 0 0
CGLO Hash Labs Inc 448000.00 7.64 K 16000.00 3.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 5.1589 0.0327 0.64 54.49 K 281.12 K
VRY Petro-Victory Energy Corp 3.20 0.40 14.29 39.65 K 126.86 K
CTEK CLEANTEK Industries Inc 75.8824 0.5883 0.78 1.6 K 121.26 K
WEX Western Exploration Inc 140.00 17.50 14.29 820 114.8 K
AVN Avanti Energy Inc 20.00 2.50 14.29 4.07 K 81.32 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 11.98 K 37.14 K
GRZ Gold Reserve Inc 3.2776 0.0614 1.91 11.27 K 36.93 K
NCP Nickel Creek Platinum Corp. 50.00 1.00 2.04 385 19.25 K
NEXG NeXGold Mining Corp 4.20 0.24 6.06 2.56 K 10.74 K
LXM Lux Metals Corp. 26.00 1.00 4 355 9.23 K
QYOU QYOU Media Inc 5.76 0.24 4.35 1.42 K 8.16 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 10 5.14 K
FMN Fidelity Minerals Corp 11.25 3.75 50 205 2.31 K
SAG Sterling Metals Corp 130.00 6.48 M 10.00 8.33 15 1.95 K
LTV Leonovus Inc 7.80 0.30 4 147 1.15 K
© 2026 - CastFwd Corp.