Gainers for 14 October 2014 from 00:00:00 until 23:59:59
Gainers for 14 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.6104 | 30.23 B | 0.6854 | 1.46 | 612.8 K |
| GSAT | Globalstar | 26.40 | 10.18 B | 0.75 | 2.92 | 824.63 K |
| SEB | Seaboard Corporation | 2862.679 | 4.42 B | 196.8154 | 7.38 | 500 |
| PRK | Park National Corp | 49.817 | 3.43 B | 0.9652 | 1.98 | 31.9 K |
| TMP | Tompkinstrustco | 32.3582 | 1.43 B | 0.2516 | 0.78 | 58 K |
| REPX | Riley Exploration Permian Inc | 46.3957 | 740.27 M | 1.256 | 2.78 | 1.45 K |
| GORO | Gold Resource Corp | 3.8378 | 348.06 M | 0.1609 | 4.38 | 632.15 K |
| REI | Ring Energy Inc | 13.36 | 297.01 M | 0.24 | 1.83 | 278.1 K |
| GENC | Gencor Industries IN | 6.5933 | 218.25 M | 0.06 | 0.92 | 17.53 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 189.06 M | 140.00 | 14.29 | 259 |
| ESP | Espey Mfg. & Electronics | 11.7396 | 174.09 M | 0.1938 | 1.68 | 9.6 K |
| INTT | Intest Corp | 4.50 | 171 M | 0.15 | 3.45 | 26.85 K |
| ECF | Ellsworth Convertible Growth and Income | 3.452 | 167.99 M | 0.0211 | 0.61 | 43.4 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 161.07 M | 2.00 | 2.56 | 530 |
| VFL | Delaware Florida Insured Muni | 7.2528 | 138.86 M | 0.0502 | 0.7 | 18.7 K |
| IOR | Income Opportunity Realty Trust | 5.93 | 86.59 M | 0.15 | 2.6 | 79.46 K |
| BDL | Flanigan's Enterprises | 17.4206 | 70.52 M | 0.2753 | 1.61 | 12 K |
| DXR | Daxor Corp | 6.0864 | 59.61 M | 0.1559 | 2.63 | 1.6 K |
| FSP | Franklin Street Properties | 6.3607 | 45.72 M | 0.0805 | 1.28 | 381 K |
| BCHT | Birchtech Corp. | 4.00 | 37.62 M | 1.75 | 77.78 | 4.1 K |
| NNVC | Nanoviricides Inc | 73.80 | 35.39 M | 1.80 | 2.5 | 20.31 K |
| OPTT | Ocean Power Tech Inc | 216.00 | 32.84 M | 2.00 | 0.93 | 48.88 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 30.37 M | 3036.5469 | 4.29 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 205.7998 | 26.81 M | 12.90 | 6.69 | 3.63 K |
| RVP | Retractable Technologies | 3.46 | 20.06 M | 0.03 | 0.87 | 35.4 K |
| MXC | Mexco Energy Corp | 5.9939 | 18.36 M | 0.4022 | 7.19 | 7.3 K |
| CVR | Chicago Rivet & Machine Company | 22.5258 | 10.01 M | 0.6097 | 2.78 | 600 |
| AWX | Avalon Holdings Corp | 3.52 | 9.98 M | 0.02 | 0.57 | 2.5 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 9.82 M | 437.50 | 3.6 | 40 |
| DSS | Document Security Systems | 1723.7375 | 5.64 M | 41.13 | 2.44 | 26 |
| SCPX | Scorpius Holdings Inc | 70192.7969 | 24.46 K | 414.5234 | 0.59 | 2 |
| SING | Singlepoint | 967197.6875 | 7.98 K | 54600.00 | 5.98 | 0 |
| IPB | Merrill Lynch & Company | 14.682 | 0.3128 | 2.18 | 3.28 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6659 | 0.2099 | 0.98 | 100 | |
| LODE | Comstock Mining Inc | 307.50 | 2.50 | 0.82 | 363 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 400.87 | 1.27 T | 10.456 | 2.68 | 38.49 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.9588 | 0.1161 | 1.07 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.605 | 3.98 T | 0.234 | 0.89 | 44.45 M |
| GOOGL | Alphabet Inc Class A | 27.2096 | 3.98 T | 0.1954 | 0.72 | 52.2 M |
| AMZN | Amazon.com Inc | 15.4155 | 2.49 T | 0.093 | 0.61 | 67.72 M |
| AVGO | Broadcom Inc. | 5.4857 | 1.82 T | 0.227 | 4.32 | 69.03 M |
| META | Meta Platforms Inc | 73.017 | 1.51 T | 0.5953 | 0.82 | 50.3 M |
| TSLA | Tesla Inc | 15.1373 | 1.16 T | 0.1646 | 1.1 | 106.69 M |
| MU | Micron Technology | 26.7131 | 1.02 T | 0.3511 | 1.33 | 41.37 M |
| WMT | Walmart Inc. Common Stock | 20.96 | 889.24 B | 0.1129 | 0.54 | 23.7 M |
| ASML | ASML Holding N.V. ADR | 83.1092 | 637.97 B | 2.0619 | 2.54 | 1.6 M |
| INTC | Intel Corp | 24.50 | 460.73 B | 0.5108 | 2.13 | 68.67 M |
| CSCO | Cisco Systems Inc | 16.2624 | 451.57 B | 0.0917 | 0.57 | 29.32 M |
| AMAT | Applied Materials | 16.7638 | 410.39 B | 0.3642 | 2.22 | 20.06 M |
| LRCX | Lam Research Corp | 5.7806 | 364.68 B | 0.1442 | 2.56 | 22.94 M |
| NFLX | Netflix Inc | 6.416 | 296.44 B | 0.1506 | 2.4 | 167.6 M |
| KLAC | K L A-Tencor Corp | 42.8816 | 265.64 B | 0.5229 | 1.23 | 2.43 M |
| AZN | Astrazeneca Plc ADR | 44.8897 | 263.09 B | 0.2379 | 0.53 | 2.68 M |
| PANW | Palo Alto Networks Inc | 15.7083 | 258.62 B | 0.8066 | 5.41 | 15.64 M |
| TXN | Texas Instruments | 30.7188 | 254.29 B | 0.2759 | 0.91 | 9.36 M |
| LIN | Linde Plc | 97.5078 | 234.42 B | 1.1195 | 1.16 | 1.36 M |
| ADI | Analog Devices | 34.3555 | 181.14 B | 0.2846 | 0.84 | 4.01 M |
| QCOM | Qualcomm Inc | 51.9122 | 179.22 B | 0.8307 | 1.63 | 10.49 M |
| MRVL | Marvell Technology Inc | 10.6601 | 165.49 B | 0.2061 | 1.97 | 8.07 M |
| HON | Honeywell International Inc. Common Stock | 61.0204 | 155.72 B | 0.3753 | 0.62 | 6.26 M |
| BKNG | Booking Holdings Inc | 41.2475 | 144.74 B | 0.3829 | 0.94 | 30.21 M |
| SBUX | Starbucks Corporation | 29.0881 | 118.13 B | 0.2199 | 0.76 | 11 M |
| FTNT | Fortinet Inc | 4.806 | 111.64 B | 0.119 | 2.54 | 14.76 M |
| EQIX | Equinix Inc | 145.0612 | 103.24 B | 2.4835 | 1.74 | 860.6 K |
| ADP | Automatic Data Processing, Inc. | 56.3848 | 101.92 B | 0.5356 | 0.96 | 2.09 M |
| MAR | Marriot International | 55.9006 | 101.01 B | 0.7507 | 1.36 | 5.23 M |
| CSX | CSX Corp | 9.0881 | 96.25 B | 0.2536 | 2.87 | 57.23 M |
| MNST | Monster Beverage Cp | 15.7467 | 93.23 B | 0.26 | 1.68 | 7.71 M |
| CME | CME Group Inc | 49.7978 | 92.27 B | 0.5238 | 1.06 | 1.55 M |
| NTES | Netease Inc ADR | 14.0381 | 79.3 B | 0.466 | 3.43 | 2.84 M |
| ROST | Ross Stores Inc | 34.7969 | 78.06 B | 0.4336 | 1.26 | 3.78 M |
| AEP | American Electric Power Company | 36.4048 | 72.69 B | 0.326 | 0.9 | 3.73 M |
| PCAR | Paccar Inc | 24.6893 | 70.23 B | 0.6403 | 2.66 | 2.59 M |
| NXPI | Nxp Semiconductors | 50.0204 | 67.58 B | 2.3693 | 4.97 | 8.61 M |
| WBD | Discovery Inc Series A | 34.31 | 63.38 B | 0.405 | 1.19 | 5.21 M |
| COHR | Coherent Inc | 12.08 | 53.08 B | 0.18 | 1.51 | 546.7 K |
| TER | Teradyne Inc | 15.2042 | 52.41 B | 0.2408 | 1.61 | 3.73 M |
| XEL | XCEL Energy Inc | 22.7582 | 50.38 B | 0.6542 | 2.96 | 9.45 M |
| EXC | Exelon Corp | 16.4303 | 48.24 B | 0.2514 | 1.55 | 12.69 M |
| NBIS | Nebius Group N.V. | 25.32 | 47.7 B | 0.24 | 0.96 | 1.94 M |
| ODFL | Old Dominion Freight Line Inc | 20.4254 | 47.16 B | 0.4658 | 2.33 | 3.47 M |
| GRMN | Garmin Ltd | 36.1922 | 46.76 B | 1.0192 | 2.9 | 1.94 M |
| TTWO | Take-Two Interactive Software | 20.83 | 45.29 B | 0.11 | 0.53 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 6.4009 | 42.53 B | 0.0364 | 0.57 | 6.15 M |
| AXON | Axon Enterprise Inc | 14.20 | 42.35 B | 0.59 | 4.34 | 1.55 M |
| PAYX | Paychex Inc | 30.5657 | 41.38 B | 0.1826 | 0.6 | 2.68 M |
| UAL | United Airlines Holdings Inc | 43.17 | 39.13 B | 2.62 | 6.46 | 10.14 M |
| ROP | Roper Industries | 132.4311 | 37.85 B | 2.8143 | 2.17 | 614.42 K |
| STLD | Steel Dynamics Inc | 15.6916 | 36.09 B | 0.3294 | 2.14 | 6.64 M |
| HBAN | Huntington Bcshs | 6.0259 | 34.79 B | 0.0633 | 1.06 | 10.88 M |
| NTAP | Netapp Inc | 28.9745 | 33.27 B | 0.2331 | 0.81 | 3.99 M |
| ERIC | Ericsson ADR | 8.2259 | 32.09 B | 0.0572 | 0.7 | 3.42 M |
| CASY | Casey's General Stor | 72.9683 | 31.63 B | 2.2439 | 3.17 | 644.15 K |
| KHC | Kraft Heinz Company | 33.8749 | 31.09 B | 0.3868 | 1.16 | 3.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.0071 | 29.91 B | 0.8035 | 4.41 | 775.53 K |
| DXCM | Dexcom | 10.2475 | 28.31 B | 0.1175 | 1.16 | 1.97 M |
| TCOM | Trip.com Group Ltd ADR | 26.0932 | 28.19 B | 0.5324 | 2.08 | 7.27 M |
| FISV | Fiserv Inc | 30.5234 | 27.89 B | 0.2957 | 0.98 | 1.83 M |
| CPRT | Copart Inc | 3.84 | 27.58 B | 0.06 | 1.59 | 14.36 M |
| VRSK | Verisk Analytics Inc | 56.8474 | 27.08 B | 0.4957 | 0.88 | 629.8 K |
| TSEM | Tower Semiconductor | 8.99 | 26.68 B | 0.15 | 1.7 | 708.1 K |
| JBHT | J B Hunt Transport | 65.8857 | 26.49 B | 1.946 | 3.04 | 3.17 M |
| WWD | Woodward Inc | 42.5604 | 25.01 B | 0.454 | 1.08 | 392.69 K |
| FCNCA | First Citizens Bancs | 210.1672 | 24.77 B | 2.0902 | 1 | 22.5 K |
| FWONK | Liberty Media F1 Series K | 22.7403 | 24.64 B | 0.1391 | 0.62 | 822.63 K |
| DLTR | Dollar Tree Inc | 55.88 | 24.13 B | 0.40 | 0.72 | 3.72 M |
| PFG | Principal Financial Group Inc | 32.1302 | 24.04 B | 0.1975 | 0.62 | 1.53 M |
| INCY | Incyte Corp | 46.54 | 23.75 B | 0.94 | 2.06 | 984.35 K |
| FFIV | F5 Networks Inc | 109.82 | 23.02 B | 0.715 | 0.66 | 1.19 M |
| INSM | Insmed Inc | 13.75 | 22.7 B | 0.42 | 3.15 | 1.04 M |
| FWONA | Liberty Media F1 Series A | 22.0274 | 22.62 B | 0.1435 | 0.66 | 1.48 M |
| EXPD | Expeditors Intl | 33.8186 | 22.41 B | 0.8709 | 2.64 | 2.01 M |
| CTSH | Cognizant Tech Sol | 39.3843 | 22.25 B | 0.6351 | 1.64 | 5.96 M |
| FSLR | First Solar Inc | 52.00 | 22.12 B | 1.49 | 2.95 | 4.16 M |
| MKSI | Mks Instruments Inc | 28.0944 | 21.32 B | 0.3038 | 1.09 | 223.5 K |
| CHRW | C.H. Robinson Ww | 50.1298 | 20.56 B | 1.6282 | 3.36 | 1.52 M |
| MTSI | Macom Technology S | 19.29 | 20.07 B | 0.19 | 0.99 | 115.33 K |
| EVRG | Evergy Inc | 23.9341 | 19.79 B | 0.5688 | 2.43 | 2.71 M |
| STRL | Sterling Constructio | 7.58 | 19.47 B | 0.16 | 2.16 | 30.36 K |
| ENTG | Entegris Inc | 10.5033 | 19.25 B | 0.2298 | 2.24 | 707 K |
| LNT | Alliant Energy Corp | 20.1731 | 19.09 B | 0.3946 | 2 | 1.94 M |
| PAAS | Pan Amer Silver Corp | 8.8625 | 18.59 B | 0.0834 | 0.95 | 2.26 M |
| EWBC | East West Bancorp | 24.9719 | 17.79 B | 0.1547 | 0.62 | 661.15 K |
| NBIX | Neurocrine Bioscienc | 16.02 | 17.74 B | 0.67 | 4.36 | 700.34 K |
| HST | Host Marriott Financial Trust | 13.0292 | 17.32 B | 0.3082 | 2.42 | 14.33 M |
| TSCO | Tractor Supply Company | 9.8888 | 16.68 B | 0.0909 | 0.93 | 5.18 M |
| CG | The Carlyle Group | 14.6956 | 16.66 B | 0.2126 | 1.47 | 493.18 K |
| NDSN | Nordson Corp | 61.4564 | 16.57 B | 1.6593 | 2.77 | 486.9 K |
| GEN | Gen Digital Inc | 8.3528 | 16.11 B | 0.08 | 0.97 | 6.88 M |
| JAZZ | Jazz Pharma Plc | 143.73 | 16.05 B | 1.01 | 0.71 | 755.9 K |
| PNFP | Pinnacle Finl Ptnrs | 31.809 | 15.57 B | 0.6799 | 2.18 | 219.32 K |
| VNOM | Viper Energy LP | 8.8259 | 15.45 B | 0.1515 | 1.75 | 356.56 K |
| REG | Regency Centers Corp | 36.7912 | 15.39 B | 0.7207 | 2 | 429.4 K |
| NWSA | News Cp Cl A | 12.9343 | 14.85 B | 0.1311 | 1.02 | 3.99 M |
| LECO | Lincoln Elec Hld | 51.1297 | 14.07 B | 0.9208 | 1.83 | 737.1 K |
| UHAL | A M E R C O | 23.1244 | 13.86 B | 0.2236 | 0.98 | 194 K |
| COO | Cooper Companies | 37.0865 | 13.71 B | 0.2545 | 0.69 | 3.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3779 | 2.07 T | 0.3589 | 2.39 | 21.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206025.00 | 1.07 T | 1111.8906 | 0.54 | 814 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.39 | 1.07 T | 1.01 | 0.74 | 5.02 M |
| WMT | Wal-Mart Stores | 20.8773 | 880.22 B | 0.1125 | 0.54 | 23.7 M |
| MA | Mastercard Inc | 66.2789 | 487.48 B | 1.1389 | 1.75 | 8.18 M |
| ABBV | Abbvie Inc | 34.018 | 453.91 B | 0.3205 | 0.95 | 14.29 M |
| BAC | Bank of America Corporation | 12.995 | 440.91 B | 0.0944 | 0.73 | 97.45 M |
| CAT | Caterpillar Inc | 69.1787 | 402.23 B | 0.8349 | 1.22 | 6.79 M |
| GE | General Electric Company | 97.588 | 377.82 B | 0.6073 | 0.63 | 8.82 M |
| ORCL | Oracle Corporation | 33.2037 | 344.84 B | 0.1986 | 0.6 | 19.51 M |
| RTX | Raytheon Technologies | 48.4756 | 294.14 B | 0.3923 | 0.82 | 7.27 M |
| C | Citigroup Inc | 37.9493 | 227.01 B | 1.1576 | 3.15 | 41.37 M |
| NVO | Novo Nordisk A/S ADR | 37.2244 | 219.94 B | 0.2726 | 0.74 | 1.08 M |
| BHP | BHP Billiton Ltd ADR | 24.8304 | 213.21 B | 0.5446 | 2.24 | 4.14 M |
| SAP | SAP Ag ADR | 56.8006 | 201.61 B | 0.298 | 0.53 | 2.45 M |
| SAN | Banco Santander ADR | 5.3711 | 200.75 B | 0.0536 | 1.01 | 8.26 M |
| NEE | Nextera Energy | 18.7469 | 185.26 B | 0.1105 | 0.59 | 12.52 M |
| APH | Amphenol Corp | 10.4187 | 183.65 B | 0.1974 | 1.93 | 5.93 M |
| UNP | Union Pacific Corp | 77.5293 | 177.7 B | 1.61 | 2.12 | 6.94 M |
| WELL | Welltower Inc | 43.2895 | 175.31 B | 0.5393 | 1.26 | 3.9 M |
| BLK | Blackrock Inc | 230.644 | 172.97 B | 2.128 | 0.93 | 816.68 K |
| TJX | TJX Companies | 26.2334 | 172.75 B | 0.3332 | 1.29 | 9.27 M |
| DE | Deere & Company | 68.7276 | 168.72 B | 2.2079 | 3.32 | 7.21 M |
| BA | Boeing Company | 106.3371 | 166.73 B | 1.5999 | 1.53 | 3.77 M |
| ETN | Eaton Corp | 43.7856 | 154.79 B | 0.5783 | 1.34 | 4.86 M |
| SCCO | Southern Copper Corp | 18.7029 | 149.61 B | 0.3333 | 1.81 | 2.8 M |
| RIO | Rio Tinto Plc ADR | 21.9277 | 149.53 B | 0.5052 | 2.36 | 4.3 M |
| CB | Chubb Ltd | 82.0058 | 139.21 B | 0.8103 | 1 | 1.34 M |
| PLD | Prologis Inc | 27.2304 | 137.99 B | 0.7896 | 2.99 | 3.47 M |
| CVS | CVS Corp | 57.8608 | 136.61 B | 0.4016 | 0.7 | 7.81 M |
| LMT | Lockheed Martin Corp | 129.10 | 133.73 B | 2.3678 | 1.87 | 1.59 M |
| COF | Capital One Financial Corp | 64.7403 | 128.85 B | 0.4449 | 0.69 | 2.89 M |
| PH | Parker-Hannifin Corp | 86.0083 | 124.49 B | 0.908 | 1.07 | 2.43 M |
| HDB | Hdfc Bank Ltd ADR | 9.9773 | 119.2 B | 0.2219 | 2.27 | 3.35 M |
| NOW | Servicenow Inc | 56.03 | 108.86 B | 1.83 | 3.38 | 1.94 M |
| SO | Southern Company | 28.833 | 108.76 B | 0.6455 | 2.29 | 11.55 M |
| MDT | Medtronic Inc | 47.4869 | 107.81 B | 0.3364 | 0.71 | 9.11 M |
| IBN | Icici Bank Ltd ADR | 8.2954 | 107.19 B | 0.1566 | 1.92 | 6.94 M |
| TT | Trane Technologies Plc | 34.7229 | 106.84 B | 0.3275 | 0.95 | 4.87 M |
| DUK | Duke Energy Corp | 49.1745 | 100.44 B | 0.9103 | 1.89 | 5.82 M |
| PNC | PNC Bank | 56.9066 | 100.25 B | 0.3766 | 0.67 | 3.69 M |
| NEM | Newmont Mining Corp | 17.7325 | 99.78 B | 0.2101 | 1.2 | 7.16 M |
| UPS | United Parcel Service | 63.2907 | 96.01 B | 0.7465 | 1.19 | 3.28 M |
| BN | Brookfield Corporation | 8.7059 | 93.99 B | 0.0436 | 0.5 | 3.22 M |
| MMM | 3M Company | 77.8355 | 92.96 B | 0.7424 | 0.96 | 4.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2564 | 92.25 B | 0.0407 | 1.27 | 33.57 M |
| CMI | Cummins Inc | 93.7122 | 91.33 B | 1.8671 | 2.03 | 1.82 M |
| VLO | Valero Energy Corp | 28.9527 | 90.54 B | 0.2385 | 0.83 | 11.38 M |
| SPG | Simon Property Group | 96.8657 | 88.03 B | 1.2616 | 1.32 | 1.67 M |
| MCO | Moody's Corp | 81.9896 | 84.89 B | 0.7117 | 0.88 | 761.32 K |
| ICE | Intercontinental Exchange | 34.7644 | 84.11 B | 0.4167 | 1.21 | 4.7 M |
| EMR | Emerson Electric Company | 43.5177 | 83.62 B | 0.3677 | 0.85 | 4.61 M |
| EPD | Enterprise Products Partners LP | 15.7241 | 82.47 B | 0.2096 | 1.35 | 9.67 M |
| ITW | Illinois Tool Works Inc | 61.558 | 81.94 B | 1.0243 | 1.69 | 2.26 M |
| RCL | Royal Caribbean Cruises Ltd | 49.158 | 81.81 B | 1.0941 | 2.28 | 4.67 M |
| CP | Canadian Pacific Railway | 34.1214 | 81.14 B | 0.6727 | 2.01 | 6.49 M |
| SHW | Sherwin-Williams Company | 61.6029 | 80.72 B | 0.5059 | 0.83 | 2.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4523 | 80.19 B | 0.0757 | 2.24 | 699.9 K |
| GM | General Motors Company | 22.9816 | 78.48 B | 0.2442 | 1.07 | 14.5 M |
| AON | AON Plc | 71.5377 | 78.42 B | 0.4468 | 0.63 | 2.01 M |
| NOC | Northrop Grumman Corp | 102.9381 | 77.77 B | 2.2546 | 2.24 | 1.16 M |
| NSC | Norfolk Southern Corp | 81.2564 | 77.11 B | 0.9646 | 1.2 | 2.16 M |
| USB-PH | U.S. Bancorp | 15.744 | 76.98 B | 0.1495 | 0.96 | 37.92 K |
| FDX | Fedex Corp | 130.2276 | 74.16 B | 2.084 | 1.63 | 2.61 M |
| URI | United Rentals | 89.538 | 70.66 B | 2.0823 | 2.38 | 2.91 M |
| DLR | Digital Realty Trust | 41.8583 | 70.02 B | 0.7019 | 1.71 | 952.5 K |
| CRH | CRH Plc ADR | 15.7898 | 68.73 B | 0.3174 | 2.05 | 2.56 M |
| ET | Energy Transfer LP | 9.5674 | 68.51 B | 0.1681 | 1.79 | 14.04 M |
| ALL | Allstate Corp | 48.0826 | 67.26 B | 0.437 | 0.92 | 2.9 M |
| RSG | Republic Services | 31.1902 | 66.73 B | 0.2035 | 0.66 | 1.33 M |
| GWW | W.W. Grainger | 198.352 | 66.05 B | 3.7312 | 1.92 | 998.3 K |
| APD | Air Products and Chemicals | 88.1759 | 65.15 B | 1.4428 | 1.66 | 3.18 M |
| TFC | Truist Financial Corp | 23.6524 | 64.94 B | 0.1459 | 0.62 | 4.3 M |
| AFL | Aflac Inc | 21.6591 | 64.42 B | 0.32 | 1.5 | 5.14 M |
| TGT | Target Corporation | 43.771 | 63.74 B | 0.8869 | 2.07 | 4.54 M |
| VALE | Vale S.A. ADR | 7.1815 | 62.92 B | 0.2009 | 2.88 | 26.18 M |
| O | Realty Income Corp | 24.3108 | 61.08 B | 0.3709 | 1.55 | 2.64 M |
| FIX | Comfort Systems USA | 12.2233 | 60.88 B | 0.0922 | 0.76 | 166.9 K |
| TEL | TE Connectivity Ltd | 42.6882 | 60.59 B | 0.4838 | 1.15 | 2.42 M |
| F | Ford Motor Company | 7.5005 | 58.5 B | 0.1306 | 1.77 | 43.39 M |
| TRGP | Targa Resources | 64.494 | 57.45 B | 1.429 | 2.27 | 1.42 M |
| DAL | Delta Air Lines Inc | 28.5742 | 56.94 B | 1.647 | 6.12 | 27.23 M |
| PSA | Public Storage | 109.3781 | 56.89 B | 1.5945 | 1.48 | 806.54 K |
| NUE | Nucor Corp | 37.2895 | 56.45 B | 0.6011 | 1.64 | 2.46 M |
| CAH | Cardinal Health | 54.7617 | 53.72 B | 0.4919 | 0.91 | 2.78 M |
| ETR | Entergy Corp | 25.7253 | 52.09 B | 0.7491 | 3 | 5.56 M |
| ROK | Rockwell Automation Inc | 80.5182 | 51.85 B | 1.8899 | 2.4 | 1.77 M |
| MT | Arcelormittal ADR | 25.6695 | 51.09 B | 0.4496 | 1.78 | 4.61 M |
| WAB | Wabtec Corp | 68.3356 | 51.06 B | 0.5915 | 0.87 | 744.06 K |
| WPM | Wheaton Precious Metals | 17.0878 | 50.87 B | 0.4567 | 2.75 | 7.45 M |
| AZO | Autozone | 506.35 | 50.2 B | 4.57 | 0.91 | 207.65 K |
| HEI | Heico Corp | 24.4942 | 49.88 B | 0.4883 | 2.03 | 414.26 K |
| ABEV | Ambev S.A. ADR | 4.128 | 47.63 B | 0.0307 | 0.75 | 12.96 M |
| STM | Stmicroelectronics N.V. ADR | 5.7101 | 47.51 B | 0.109 | 1.95 | 1.11 M |
| INFY | Infosys Ltd ADR | 5.5027 | 47.37 B | 0.0964 | 1.78 | 22.15 M |
| WDS | Woodside Energy Group Ltd | 21.8193 | 42.95 B | 0.1337 | 0.62 | 11.02 K |
| CMG | Chipotle Mexican Grill | 13.0234 | 42.59 B | 0.2328 | 1.82 | 26.73 M |
| CBRE | CBRE Group Inc | 28.73 | 42.13 B | 0.99 | 3.57 | 3.21 M |
| AIG | American International Group | 38.1367 | 41.97 B | 0.198 | 0.52 | 11.58 M |
| DHI | D.R. Horton | 17.652 | 41.87 B | 0.4759 | 2.77 | 6.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 7.4308 | 0.6825 | 10.11 | 49.53 K | |
| PNC-B | Postmedia Network Canada Corp | 352.50 | 30.00 | 9.3 | 1.2 K | |
| OGC | Oceanagold Corp | 6.9405 | 0.3841 | 5.86 | 328.63 K | |
| NG | Novagold Res Inc | 3.28 | 0.17 | 5.47 | 723.66 K | |
| FNV | Franco-Nevada Corp | 52.9833 | 2.4704 | 4.89 | 841.4 K | |
| PAAS | Pan American Silver Corp | 9.9862 | 0.4653 | 4.89 | 399.36 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.697 | 4.38 | 2.11 M | |
| OR | Osisko Gold Royalties Ltd | 12.9632 | 0.5079 | 4.08 | 223.42 K | |
| AGI | Alamos Gold Inc Cls A | 8.5247 | 0.3255 | 3.97 | 504.04 K | |
| DPM | Dundee Precious Metals Inc | 3.9536 | 0.1491 | 3.92 | 561.54 K | |
| FVI | Fortuna Mines Inc | 5.20 | 0.18 | 3.59 | 843.3 K | |
| SSRM | Ssr Mining Inc | 6.1294 | 0.2107 | 3.56 | 346 K | |
| AEM | Agnico Eagle Mines Ltd | 27.7028 | 0.9457 | 3.53 | 1.02 M | |
| WPM | Wheaton Precious Metals Corp | 19.1942 | 0.5562 | 2.98 | 1.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1047 | 0.3888 | 2.83 | 32.57 K | |
| ELD | Eldorado Gold | 41.5759 | 1.1384 | 2.82 | 4.09 M | |
| K | Kinross Gold Corp | 3.0063 | 0.081 | 2.77 | 1.58 M | |
| BLDP | Ballard Power Systems Inc | 3.10 | 0.08 | 2.65 | 443.41 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.8482 | 0.2781 | 2.63 | 4.97 K | |
| CGY | Calian Group Ltd | 13.0955 | 0.333 | 2.61 | 4.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6965 | 0.0904 | 2.51 | 1.3 K | |
| CFF | Conifex Timber Inc | 6.6105 | 0.1538 | 2.38 | 4.9 K | |
| ADN | Acadian Timber Corp | 6.3916 | 0.1421 | 2.27 | 7.89 K | |
| BBD-B | Bombardier Inc Series B | 89.4344 | 1.9875 | 2.27 | 385.9 K | |
| ABX | Barrick Mining Corp | 12.3063 | 0.2708 | 2.25 | 2.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7424 | 0.2105 | 2.21 | 282.84 K | |
| BBD-A | Bombardier Inc | 92.75 | 2.00 | 2.2 | 28.16 K | |
| TVA-B | TVA Group Inc | 8.02 | 0.17 | 2.17 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7197 | 0.1378 | 2.09 | 724.57 K | |
| CIGI | Colliers International Group Inc | 35.3022 | 0.6679 | 1.93 | 79.8 K | |
| MDI | Major Drilling Grp | 6.3649 | 0.1092 | 1.75 | 123.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.5497 | 0.3633 | 1.71 | 28.56 K | |
| DC-A | Dundee Corporation | 7.6771 | 0.1224 | 1.62 | 72.39 K | |
| RBA | Rb Global Inc | 20.358 | 0.3123 | 1.56 | 115.95 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1216 | 0.0764 | 1.51 | 2.61 K | |
| AG | First Majestic Silver Corp | 8.101 | 0.1184 | 1.48 | 1.36 M | |
| TECK-B | Teck Resources Limited | 15.2759 | 0.2174 | 1.44 | 5.4 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0158 | 0.1971 | 1.43 | 709 | |
| GDL | Goodfellow Inc | 4.2973 | 0.0599 | 1.41 | 2.7 K | |
| TCS | Tecsys Inc J | 7.0636 | 0.097 | 1.39 | 2.5 K | |
| MRD | Melcor Dev | 14.2652 | 0.1799 | 1.28 | 12.64 K | |
| HLF | High Liner | 13.3806 | 0.1652 | 1.25 | 27.8 K | |
| CJR-B | Corus Entertainment Inc | 12.8719 | 0.1534 | 1.21 | 138.5 K | |
| LUN | Lundin Mining Corp | 3.9893 | 0.0471 | 1.19 | 3.98 M | |
| DOO | Brp Inc | 22.639 | 0.2603 | 1.16 | 68 K | |
| MEQ | Mainstreet Eq J | 39.2469 | 0.4489 | 1.16 | 1.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.666 | 0.1197 | 1.13 | 219.58 K | |
| FM | First Quantum Minerals Ltd | 18.3267 | 0.2046 | 1.13 | 3.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 412.2416 | 4.3753 | 1.07 | 29.04 K | |
| EDR | Endeavour Silver Corp | 4.4092 | 0.0454 | 1.04 | 308.22 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6781 | 0.1276 | 1.02 | 1.32 K | |
| ACO-X | ATCO Ltd | 29.9132 | 0.3007 | 1.02 | 222.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.418 | 0.1549 | 1.01 | 158.65 K | |
| HBM | Hudbay Minerals Inc | 8.333 | 0.0775 | 0.94 | 682.3 K | |
| KBL | Kbro Linen Inc | 27.231 | 0.2466 | 0.91 | 3.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.85 | 0.08 | 0.91 | 2.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.8676 | 0.0787 | 0.9 | 247.73 K | |
| MAL | Magellan Aero | 9.5711 | 0.0849 | 0.89 | 33.77 K | |
| ELF | E-L Financial | 4.2432 | 0.0375 | 0.89 | 911 | |
| TFII | Tfi International Inc | 20.9323 | 0.1824 | 0.88 | 244.5 K | |
| SJ | Stella Jones Inc | 25.8185 | 0.2232 | 0.87 | 32.7 K | |
| ALS | Altius Minerals Corp | 9.688 | 0.077 | 0.8 | 52.96 K | |
| LAS-A | Lassonde Industries Inc | 103.0161 | 0.8058 | 0.79 | 564 | |
| AKT-A | AKITA Drilling Ltd | 10.2332 | 0.0766 | 0.75 | 9.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7346 | 0.0348 | 0.74 | 10.9 K | |
| AI | Atrium Mortgage Investment Corp | 4.8421 | 0.0339 | 0.71 | 27.7 K | |
| DII-B | Dorel Industries Inc | 10.6924 | 0.0748 | 0.7 | 43.67 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5539 | 0.0772 | 0.67 | 120 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8819 | 0.0359 | 0.61 | 18.35 K | |
| GIB-A | CGI Inc | 37.9138 | 0.228 | 0.61 | 477.16 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.021 | 0.58 | 35.27 K | |
| BN | Brookfield Corporation | 9.881 | 0.0537 | 0.55 | 3.58 M | |
| L | Loblaw CO | 8.6632 | 0.0469 | 0.54 | 2.32 M | |
| BCE-PK | BCE Inc Pref AK | 11.554 | 0.0594 | 0.52 | 13.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.4029 | 49.54 B | 1.9666 | 3.98 | 51.5 K |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.11 B | 0.22 | 2.56 | 1.72 M |
| ACRG | American Clean Resources Group Inc. | 85.00 | 77.56 M | 4.00 | 4.94 | 262 |
| APHD | Verde Bio Holdings Inc | 32.00 | 30.78 M | 2.00 | 6.67 | 615.91 K |
| ERHE | ERHC Energy Inc | 4.70 | 2.88 M | 0.49 | 11.64 | 236.78 K |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.23 M | 1.20 | 30 | 9.1 K |
| SEII | Sharing Economy International Inc | 612.00 | 855.22 K | 24.00 | 4.08 | 69 |
| BLSP | Blue Sphere Corporation | 24.05 | 433.19 K | 1.95 | 8.82 | 210.03 K |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | 2.50 | 55.56 | 832 |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | 0.50 | 2.56 | 1.01 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 4.00 | 66.67 | 371 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 2.42 K |
| SRSCQ | Sears Canada Inc | 7.58 | 10.19 K | 0.23 | 3.13 | 6.69 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | 1.80 | 13.64 | 20 |
| CGIP | Celadon Group Inc | 18.5067 | 5.66 K | 0.2553 | 1.4 | 120.03 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.60 | 20 | 13.92 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 0.90 | 4.84 | 83 |
| CBKCQ | Christopher & Banks Corporation | 6.67 | 3.86 K | 0.45 | 7.23 | 481.04 K |
| ZVOI | Zovio Inc | 11.28 | 3.42 K | 0.20 | 1.81 | 76.59 K |
| EVKG | Ever-Glory International Group Inc. | 5.38 | 2.92 K | 0.14 | 2.67 | 500 |
| EMWPF | Eros Media World Plc | 333.60 | 1.9 K | 14.80 | 4.64 | 12.43 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 7.75 | 2.25 | 479 |
| RTNB | root9B Holdings Inc | 14.10 | 610 | 0.15 | 1.08 | 2.53 K |
| SPDC | Speed Commerce Inc | 38.72 | 603 | 2.08 | 5.68 | 20.03 K |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | 0.777 | 11.91 | 57.2 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 1.28 | 2.11 | 1.93 K |
| MRNJ | Metatron Inc | 935.9644 | 155.9941 | 20 | 2 | |
| PZOO | Pazoo Inc | 612.50 | 60.00 | 10.86 | 11 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.536 | 0.388 | 5.43 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.00 | 88.65 M | 0.75 | 2.33 | 1.13 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 4.455 | 9900 | 934 | |
| GPUS | Alset AI Ventures Inc. | 19.60 | 3.60 | 22.5 | 62 | |
| SGN | Scorpio Gold Corporation | 3.24 | 0.54 | 20 | 8.52 K | |
| OBUL | One Bullion Limited | 6.0102 | 0.9813 | 19.51 | 440 | |
| WEX | Western Exploration Inc | 122.50 | 17.50 | 16.67 | 181 | |
| AGX | Silver X Mining Corp | 7.20 | 0.80 | 12.5 | 75 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 47 | |
| STMP | Stamper Oil & Gas Corp | 122.1607 | 8.7258 | 7.69 | 189 | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.40 | 6.25 | 5.01 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 7.38 K | |
| OGW | Ongwe Minerals Inc. | 16.16 | 0.80 | 5.21 | 900 | |
| KIP | Kiplin Metals Inc | 89.10 | 4.05 | 4.76 | 25 K | |
| ANDC | Andina Copper Corporation | 21.25 | 0.625 | 3.03 | 104 | |
| XIM | Ximen Mining Corp | 9.00 | 0.25 | 2.86 | 46.48 K | |
| SRC | Stakeholder Gold Corp | 16.40 | 0.40 | 2.5 | 336 | |
| RET-A | Reitmans (Canada) Limited | 5.1262 | 0.041 | 0.81 | 68.77 K |