Gainers for 17 October 2014 from 00:00:00 until 23:59:59
Gainers for 17 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.2107 | 30.47 B | 0.821 | 5.71 | 642.2 K |
| GSAT | Globalstar | 35.10 | 10.18 B | 2.55 | 7.83 | 474.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2905 | 4.41 B | 0.0933 | 0.83 | 1.71 K |
| UUUU | Energy Fuels Inc | 6.13 | 2.93 B | 0.14 | 2.34 | 13.28 K |
| ESBA | Empire State Realty Op LP | 11.896 | 1.56 B | 0.0873 | 0.74 | 12.2 K |
| CET | Central Securities Corp | 12.122 | 1.55 B | 0.2155 | 1.81 | 42 K |
| USAS | Americas Silver Corp | 7.20 | 1.37 B | 0.30 | 4.35 | 317 |
| CTGO | Contango Ore Inc | 8.75 | 504.96 M | 0.45 | 5.42 | 771 |
| CIX | Compx International Inc | 6.315 | 341.96 M | 0.1373 | 2.22 | 28.25 K |
| BKTI | Bk Technologies Inc | 18.4177 | 301.78 M | 0.1594 | 0.87 | 4.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7248 | 253.61 M | 0.0643 | 1.38 | 184.9 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 208 M | 0.3758 | 2.79 | 10.5 K |
| PLX | Protalix Biotherapeutics | 26.50 | 193.37 M | 0.40 | 1.53 | 150.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 189.06 M | 70.00 | 5.88 | 13 |
| INFU | Infusystems Holdings | 3.56 | 188.9 M | 0.17 | 5.01 | 219 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5067 | 167.99 M | 0.0716 | 2.08 | 34.9 K |
| SIF | Sifco Industries | 30.8189 | 163.55 M | 1.193 | 4.03 | 10.8 K |
| PLG | Platinum Group Metals Ltd | 79.00 | 161.07 M | 1.59 | 2.05 | 1.7 K |
| BCV | Bancroft Convertible Fund | 7.5695 | 139.25 M | 0.1521 | 2.05 | 2.7 K |
| GLU | Gabelli Global Utility | 8.1257 | 115.49 M | 0.1216 | 1.52 | 7.7 K |
| WYY | Widepoint Corp | 16.40 | 105.79 M | 0.30 | 1.86 | 37.78 K |
| MHH | Mastech Holdings Inc | 4.395 | 93.11 M | 0.07 | 1.62 | 8.72 K |
| IBIO | Ibio Inc | 16050.00 | 72.03 M | 6600.00 | 69.84 | 12.13 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3415 | 71.32 M | 0.0412 | 0.56 | 11.65 K |
| BDL | Flanigan's Enterprises | 17.3948 | 70.52 M | 0.2581 | 1.51 | 421 |
| CTM | Castellum Inc | 90.00 | 63.66 M | 15.00 | 20 | 14 |
| XTNT | Xtant Medical Holdings Inc | 48.24 | 61.79 M | 0.72 | 1.52 | 2.71 K |
| WWR | Westwater Resources | 996.00 | 50.84 M | 42.00 | 4.4 | 441 |
| CPHI | China Pharma Holdings | 22.60 | 49.91 M | 0.60 | 2.73 | 344 |
| COHN | Cohen & CO Inc | 7.0058 | 33.77 M | 0.0779 | 1.12 | 3.36 K |
| CVM | Cel-Sci Corp | 637.50 | 20.62 M | 15.00 | 2.41 | 184 |
| RVP | Retractable Technologies | 3.62 | 20.06 M | 0.06 | 1.69 | 11.1 K |
| REED | Reed's, Inc. | 1757.7629 | 10.86 M | 11.5262 | 0.66 | 93 |
| TOVX | Theriva Biologics Inc | 13650.00 | 9.82 M | 525.00 | 4 | 73 |
| UUU | Universal Security Instruments | 4.7153 | 9.54 M | 0.1179 | 2.56 | 7.4 K |
| PW | Power REIT | 9.70 | 3.31 M | 0.1499 | 1.57 | 10.67 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 2.13 M | 2.50 | 9.09 | 31 |
| ENSV | Enservco Corpporation | 41.25 | 75.64 K | 2.10 | 5.36 | 18.64 K |
| SCPX | Scorpius Holdings Inc | 84839.3203 | 24.46 K | 5388.8125 | 6.78 | 4 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 9402.3125 | 0.95 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.7973 | 0.23 | 1.02 | 700 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8147.8398 | 6.11 T | 121.6396 | 1.52 | 20.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.539 | 4.95 T | 0.311 | 1.47 | 272.72 M |
| MSFT | Microsoft Corporation | 36.8306 | 2.89 T | 0.7513 | 2.08 | 40.68 M |
| AVGO | Broadcom Inc. | 5.8765 | 1.82 T | 0.1181 | 2.05 | 41.61 M |
| META | Meta Platforms Inc | 75.3586 | 1.51 T | 3.2941 | 4.57 | 76.34 M |
| MU | Micron Technology | 28.059 | 1.02 T | 0.4584 | 1.66 | 34.71 M |
| ASML | ASML Holding N.V. ADR | 82.9299 | 637.97 B | 1.5867 | 1.95 | 1.01 M |
| INTC | Intel Corp | 23.9206 | 460.73 B | 0.404 | 1.72 | 37.5 M |
| CSCO | Cisco Systems Inc | 16.3964 | 451.57 B | 0.3032 | 1.88 | 28.48 M |
| COST | Costco Wholesale | 100.0707 | 422.01 B | 1.3648 | 1.38 | 3.2 M |
| PANW | Palo Alto Networks Inc | 16.555 | 258.62 B | 0.2417 | 1.48 | 11.42 M |
| LIN | Linde Plc | 100.6881 | 234.42 B | 1.4198 | 1.43 | 1.44 M |
| AMGN | Amgen Inc | 96.324 | 203.07 B | 2.3344 | 2.48 | 7.35 M |
| VZ | Verizon Communications Inc | 26.3269 | 197.59 B | 0.2191 | 0.84 | 18.09 M |
| TMUS | T-Mobile US | 25.1043 | 191.78 B | 0.423 | 1.71 | 3.51 M |
| PEP | Pepsico Inc | 64.7664 | 191.08 B | 0.5096 | 0.79 | 6.26 M |
| STX | Seagate Technology | 31.4593 | 183.19 B | 0.3386 | 1.09 | 2.02 M |
| ADI | Analog Devices | 35.5255 | 181.14 B | 0.2688 | 0.76 | 3.33 M |
| QCOM | Qualcomm Inc | 52.324 | 179.22 B | 0.9319 | 1.81 | 8.47 M |
| WDC | Western Digital Cp | 54.4156 | 171.62 B | 0.7896 | 1.47 | 3.01 M |
| GILD | Gilead Sciences Inc | 69.6009 | 162.05 B | 2.6735 | 3.99 | 17.54 M |
| IBKR | Interactive Brokers | 6.1242 | 156.51 B | 0.0796 | 1.32 | 1.68 M |
| HON | Honeywell International Inc. Common Stock | 63.7603 | 155.72 B | 2.5983 | 4.25 | 8.72 M |
| ISRG | Intuitive Surg Inc | 52.2488 | 126.38 B | 1.5255 | 3.01 | 2.98 M |
| VRTX | Vertex Pharmaceutic | 102.35 | 121.57 B | 1.09 | 1.08 | 1.83 M |
| SBUX | Starbucks Corporation | 29.408 | 118.13 B | 0.3599 | 1.24 | 9.58 M |
| FTNT | Fortinet Inc | 4.924 | 111.64 B | 0.17 | 3.58 | 10.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6328 | 105.33 B | 0.7531 | 2.29 | 1.4 M |
| EQIX | Equinix Inc | 152.5411 | 103.24 B | 10.4512 | 7.36 | 1.28 M |
| ADP | Automatic Data Processing, Inc. | 56.4159 | 101.92 B | 0.8151 | 1.47 | 1.7 M |
| MAR | Marriot International | 58.0991 | 101.01 B | 1.984 | 3.54 | 3.11 M |
| CSX | CSX Corp | 9.4365 | 96.25 B | 0.2453 | 2.67 | 30.43 M |
| ADBE | Adobe Systems Inc | 64.52 | 94.51 B | 1.66 | 2.64 | 6.54 M |
| CDNS | Cadence Design Systems, Inc. | 16.50 | 93.39 B | 0.20 | 1.23 | 4.05 M |
| MNST | Monster Beverage Cp | 15.3517 | 93.23 B | 0.2134 | 1.41 | 6.2 M |
| CTAS | Cintas Corp | 15.109 | 84.42 B | 0.1875 | 1.26 | 5.37 M |
| INTU | Intuit Inc | 74.0821 | 83.13 B | 2.185 | 3.04 | 2.48 M |
| CMCSA | Comcast Corporation | 18.0096 | 81.45 B | 0.3872 | 2.2 | 62.39 M |
| ROST | Ross Stores Inc | 34.5063 | 78.06 B | 0.2101 | 0.61 | 3.84 M |
| MDLZ | Mondelez Intl Inc | 25.2359 | 77.88 B | 0.4023 | 1.62 | 9.83 M |
| ORLY | O'Reilly Automotive | 10.1391 | 75.07 B | 0.1751 | 1.76 | 12.87 M |
| SNPS | Synopsys Inc | 37.83 | 74.48 B | 0.51 | 1.37 | 371.23 K |
| AEP | American Electric Power Company | 36.3316 | 72.69 B | 0.4457 | 1.24 | 3.84 M |
| PCAR | Paccar Inc | 25.2646 | 70.23 B | 0.1514 | 0.6 | 3.99 M |
| REGN | Regeneron Pharmaceuticals | 367.1596 | 69.95 B | 28.7359 | 8.49 | 2.47 M |
| WBD | Discovery Inc Series A | 34.65 | 63.38 B | 0.46 | 1.35 | 1.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1362 | 60.11 B | 0.5931 | 2.15 | 10.91 M |
| FAST | Fastenal Company | 7.5776 | 54.69 B | 0.0572 | 0.76 | 14.92 M |
| NDAQ | Nasdaq Inc | 11.1316 | 53.13 B | 0.1192 | 1.08 | 3.54 M |
| EA | Electronic Arts Inc | 33.2988 | 52.42 B | 1.6125 | 5.09 | 4.88 M |
| FITB | Fifth Third Bancorp | 12.2692 | 50.42 B | 0.2639 | 2.2 | 14.2 M |
| EXC | Exelon Corp | 16.307 | 48.24 B | 0.1375 | 0.85 | 8.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9625 | 48.13 B | 0.5074 | 2.75 | 2.24 M |
| NBIS | Nebius Group N.V. | 26.31 | 47.7 B | 0.52 | 2.02 | 2.55 M |
| ADSK | Autodesk Inc | 50.79 | 47.7 B | 0.90 | 1.8 | 2.39 M |
| ODFL | Old Dominion Freight Line Inc | 21.6697 | 47.16 B | 0.5137 | 2.43 | 1.71 M |
| IDXX | Idexx Laboratories | 59.675 | 43.87 B | 0.58 | 0.98 | 745.8 K |
| AXON | Axon Enterprise Inc | 15.05 | 42.35 B | 0.08 | 0.53 | 1.53 M |
| PAYX | Paychex Inc | 30.5341 | 41.38 B | 0.2843 | 0.94 | 2.11 M |
| KDP | Keurig Dr Pepper Inc | 7.7341 | 40.98 B | 0.152 | 2 | 1.85 M |
| UAL | United Airlines Holdings Inc | 44.68 | 39.13 B | 0.91 | 2.08 | 4.64 M |
| ESLT | Elbit Systems Ltd | 53.7927 | 38.07 B | 0.8936 | 1.69 | 16.2 K |
| ROP | Roper Industries | 135.0771 | 37.85 B | 3.1416 | 2.38 | 423.31 K |
| ALNY | Alnylam Pharmaceuticals | 86.18 | 37.17 B | 1.24 | 1.46 | 1.46 M |
| KMB | Kimberly-Clark Corp | 68.846 | 36.99 B | 0.7904 | 1.16 | 2.46 M |
| WDAY | Workday Inc | 82.97 | 36.44 B | 2.43 | 3.02 | 1.51 M |
| VOD | Vodafone Grp Plc ADR | 14.4093 | 36.38 B | 0.3829 | 2.73 | 7.23 M |
| ACGL | Arch Capital Grp Ltd | 17.2334 | 36.29 B | 0.3391 | 2.01 | 921.6 K |
| STLD | Steel Dynamics Inc | 16.515 | 36.09 B | 0.0941 | 0.57 | 4.45 M |
| ON | On Semiconductor | 7.44 | 34.62 B | 0.25 | 3.48 | 11.93 M |
| NTRS | Northern Trust Corp | 46.8312 | 33.77 B | 0.3995 | 0.86 | 1.81 M |
| NTAP | Netapp Inc | 29.1926 | 33.27 B | 0.3159 | 1.09 | 2.96 M |
| KHC | Kraft Heinz Company | 33.5697 | 31.09 B | 0.3663 | 1.1 | 4.29 M |
| BIIB | Biogen Inc | 306.71 | 29.55 B | 3.97 | 1.31 | 1.78 M |
| ILMN | Illumina Inc | 160.4183 | 28.67 B | 4.5525 | 2.92 | 1.68 M |
| WTW | Weight Watchers International, Inc | 89.2821 | 28.58 B | 1.7285 | 1.97 | 241.56 K |
| CINF | Cincinnati Financial | 33.8586 | 28.5 B | 0.528 | 1.58 | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 27.1033 | 28.19 B | 0.3633 | 1.36 | 4.28 M |
| FISV | Fiserv Inc | 30.4265 | 27.89 B | 0.5138 | 1.72 | 2.74 M |
| LPLA | Lpl Financial Hld | 36.2671 | 26.53 B | 0.4951 | 1.38 | 992.2 K |
| TROW | T Rowe Price Group | 49.5519 | 25.54 B | 0.6227 | 1.27 | 2.01 M |
| VRSN | Verisign Inc | 53.5716 | 25.01 B | 0.484 | 0.91 | 866.42 K |
| FCNCA | First Citizens Bancs | 214.7025 | 24.77 B | 2.9724 | 1.4 | 33.2 K |
| FWONK | Liberty Media F1 Series K | 23.1681 | 24.64 B | 0.5937 | 2.63 | 838.62 K |
| DLTR | Dollar Tree Inc | 56.575 | 24.13 B | 1.525 | 2.77 | 2.23 M |
| PFG | Principal Financial Group Inc | 32.5056 | 24.04 B | 0.81 | 2.56 | 1.85 M |
| FFIV | F5 Networks Inc | 113.70 | 23.02 B | 3.96 | 3.61 | 1.09 M |
| FWONA | Liberty Media F1 Series A | 22.468 | 22.62 B | 0.6456 | 2.96 | 1.82 M |
| EXPD | Expeditors Intl | 34.1463 | 22.41 B | 0.3363 | 0.99 | 1.49 M |
| ULTA | Ulta Beauty Inc | 116.57 | 20.66 B | 2.72 | 2.39 | 1.14 M |
| CHTR | Charter Communications | 143.80 | 20.62 B | 3.55 | 2.53 | 1.24 M |
| CHRW | C.H. Robinson Ww | 51.9644 | 20.56 B | 0.8562 | 1.68 | 1.25 M |
| VTRS | Viatris Inc | 40.0867 | 20.54 B | 0.5593 | 1.41 | 4.41 M |
| EVRG | Evergy Inc | 23.7621 | 19.79 B | 0.1719 | 0.73 | 1.14 M |
| LNT | Alliant Energy Corp | 20.0969 | 19.09 B | 0.1142 | 0.57 | 829.31 K |
| SBAC | SBA Communications | 99.356 | 18.31 B | 1.5596 | 1.59 | 1.08 M |
| SSNC | SS&C Technologies | 18.8876 | 18.07 B | 0.2139 | 1.15 | 576.8 K |
| GMAB | Genmab A/S ADR | 4.05 | 17.68 B | 0.294 | 7.83 | 18 K |
| CDW | CDW Corporation | 25.4511 | 17.64 B | 0.7009 | 2.83 | 520.9 K |
| HST | Host Marriott Financial Trust | 13.5071 | 17.32 B | 0.2076 | 1.56 | 12.23 M |
| TSCO | Tractor Supply Company | 10.0824 | 16.68 B | 0.0514 | 0.51 | 4.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 205505.00 | 1.07 T | 3504.9063 | 1.74 | 752 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.09 | 1.07 T | 2.39 | 1.77 | 5.18 M |
| LLY | Eli Lilly and Company | 50.898 | 1.07 T | 0.5531 | 1.1 | 5.33 M |
| JPM | JP Morgan Chase & Company | 41.562 | 954.44 B | 0.8283 | 2.03 | 20.18 M |
| V | Visa Inc | 47.4891 | 689.44 B | 0.6916 | 1.48 | 12.73 M |
| XOM | Exxon Mobil Corporation | 61.1083 | 641.51 B | 0.4087 | 0.67 | 18.19 M |
| JNJ | Johnson & Johnson | 71.8197 | 640.2 B | 1.3971 | 1.98 | 12.27 M |
| MA | Mastercard Inc | 66.8017 | 487.48 B | 0.6535 | 0.99 | 5.89 M |
| ABBV | Abbvie Inc | 33.5403 | 453.91 B | 0.2953 | 0.89 | 31.89 M |
| BAC | Bank of America Corporation | 12.7511 | 440.91 B | 0.1023 | 0.81 | 94.34 M |
| CAT | Caterpillar Inc | 71.3958 | 402.23 B | 1.3596 | 1.94 | 7.45 M |
| UNH | Unitedhealth Group Inc | 73.6446 | 379.28 B | 2.3301 | 3.27 | 8.53 M |
| CVX | Chevron Corp | 68.4132 | 378.4 B | 0.4528 | 0.67 | 10.9 M |
| GE | General Electric Company | 100.5036 | 377.82 B | 2.3082 | 2.35 | 10.98 M |
| KO | Coca-Cola Company | 29.8928 | 361.71 B | 0.2231 | 0.75 | 23.24 M |
| HSBC | HSBC Holdings Plc ADR | 26.9467 | 356.58 B | 0.3382 | 1.27 | 2.1 M |
| PG | Procter & Gamble Company | 63.5403 | 346.1 B | 0.7859 | 1.25 | 11.79 M |
| ORCL | Oracle Corporation | 32.6943 | 344.84 B | 0.2676 | 0.83 | 21.12 M |
| MS | Morgan Stanley | 24.306 | 338.42 B | 0.5049 | 2.12 | 16.42 M |
| HD | Home Depot | 68.9127 | 335.12 B | 1.0386 | 1.53 | 7.01 M |
| MRK | Merck & Company | 36.0785 | 322.95 B | 0.3941 | 1.1 | 20.66 M |
| GS | Goldman Sachs Group | 141.0865 | 309.24 B | 3.4532 | 2.51 | 4.95 M |
| PM | Philip Morris International Inc | 48.7827 | 304.95 B | 0.4198 | 0.87 | 7.62 M |
| NVS | Novartis Ag ADR | 50.4024 | 297.87 B | 0.9368 | 1.89 | 1.82 M |
| RTX | Raytheon Technologies | 49.1582 | 294.14 B | 1.1136 | 2.32 | 11.57 M |
| RY | Royal Bank of Canada | 44.5004 | 291.15 B | 0.7764 | 1.78 | 853.2 K |
| WFC | Wells Fargo & Company | 35.1378 | 267.06 B | 0.4041 | 1.16 | 28.31 M |
| BML-PG | Bank of America Corporation | 10.9219 | 256.37 B | 0.0589 | 0.54 | 13.27 K |
| BML-PH | Bank of America Corporation | 10.9048 | 255.07 B | 0.1035 | 0.96 | 9.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.72 | 239.42 B | 1.51 | 2.25 | 6.26 M |
| BML-PL | Bank of America Corporation | 11.4276 | 238.16 B | 0.099 | 0.87 | 16.3 K |
| AXP | American Express Company | 70.1692 | 228.85 B | 1.9883 | 2.92 | 9.18 M |
| C | Citigroup Inc | 36.9171 | 227.01 B | 0.236 | 0.64 | 21.97 M |
| BML-PJ | Bank of America Corporation | 11.8486 | 226.75 B | 0.1174 | 1 | 27.92 K |
| NVO | Novo Nordisk A/S ADR | 37.7525 | 219.94 B | 1.3458 | 3.7 | 1.67 M |
| ANET | Arista Networks Inc | 4.795 | 215.02 B | 0.1344 | 2.88 | 10.37 M |
| BHP | BHP Billiton Ltd ADR | 25.1197 | 213.21 B | 0.1361 | 0.54 | 2.75 M |
| TMO | Thermo Fisher Scientific Inc | 108.4422 | 207.93 B | 2.5769 | 2.43 | 2.35 M |
| IBM | International Business Machines | 108.8571 | 203.28 B | 1.3214 | 1.23 | 4.55 M |
| SAP | SAP Ag ADR | 57.1152 | 201.61 B | 2.1028 | 3.82 | 1.25 M |
| SAN | Banco Santander ADR | 5.255 | 200.75 B | 0.1764 | 3.47 | 8.6 M |
| TD | Toronto Dominion Bank | 29.6026 | 197.67 B | 0.724 | 2.51 | 1.97 M |
| MCD | McDonald's Corporation | 68.0021 | 192.31 B | 0.844 | 1.26 | 7.07 M |
| TTE | Totalenergies Se ADR | 23.004 | 187.1 B | 0.4402 | 1.95 | 1.92 M |
| NEE | Nextera Energy | 18.9296 | 185.26 B | 0.1767 | 0.94 | 9.72 M |
| APH | Amphenol Corp | 10.7754 | 183.65 B | 0.1862 | 1.76 | 5.75 M |
| ABT | Abbott Laboratories | 32.7691 | 182 B | 0.6977 | 2.18 | 7.22 M |
| SCHW | The Charles Schwab Corp | 22.4106 | 181.18 B | 0.2949 | 1.33 | 9.14 M |
| UNP | Union Pacific Corp | 82.3594 | 177.7 B | 1.8345 | 2.28 | 7.11 M |
| BLK | Blackrock Inc | 237.3661 | 172.97 B | 3.752 | 1.61 | 698.91 K |
| TJX | TJX Companies | 25.8019 | 172.75 B | 0.3332 | 1.31 | 14.12 M |
| T | American Telephone and Telegraph Inc. | 13.4974 | 169.68 B | 0.1743 | 1.31 | 24.47 M |
| DIS | Walt Disney Company | 75.3751 | 167.83 B | 1.8792 | 2.56 | 12.38 M |
| BA | Boeing Company | 107.1632 | 166.73 B | 2.5652 | 2.45 | 4.87 M |
| BX | Blackstone Inc | 15.8618 | 162.07 B | 0.2219 | 1.42 | 6.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.0196 | 156.42 B | 2.0765 | 2.5 | 1.33 M |
| ETN | Eaton Corp | 45.5578 | 154.79 B | 1.1271 | 2.54 | 5.62 M |
| SCCO | Southern Copper Corp | 18.8336 | 149.61 B | 0.1307 | 0.7 | 1.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9339 | 147.59 B | 0.1226 | 2.11 | 1.57 M |
| CRM | Salesforce.com Inc | 54.8251 | 142.18 B | 1.7346 | 3.27 | 5.41 M |
| COP | ConocoPhillips | 47.6192 | 140.81 B | 0.8044 | 1.72 | 11.01 M |
| CB | Chubb Ltd | 82.2969 | 139.21 B | 1.3295 | 1.64 | 1.54 M |
| DHR | Danaher Corp | 30.2961 | 139.08 B | 0.2431 | 0.81 | 6.06 M |
| PLD | Prologis Inc | 27.8066 | 137.99 B | 0.4766 | 1.74 | 3.88 M |
| CVS | CVS Corp | 57.3445 | 136.61 B | 0.8248 | 1.46 | 5.57 M |
| LMT | Lockheed Martin Corp | 129.1953 | 133.73 B | 1.1143 | 0.87 | 2.36 M |
| UL | Unilever Plc ADR | 31.5782 | 132.89 B | 0.6901 | 2.23 | 1.19 M |
| BTI | British American Tobacco Industries ADR | 26.7368 | 131.39 B | 0.6592 | 2.53 | 1.21 M |
| SONY | Sony Group Corp ADR | 3.1116 | 131.29 B | 0.0632 | 2.07 | 8.53 M |
| SPGI | S&P Global Inc | 71.0122 | 130.19 B | 2.794 | 4.1 | 2.16 M |
| SYK | Stryker Corp | 70.2561 | 129.09 B | 0.9452 | 1.36 | 3.05 M |
| BMY | Bristol-Myers Squibb Company | 34.425 | 127.75 B | 0.8193 | 2.44 | 9.48 M |
| PGR | Progressive Corp | 17.7399 | 125.62 B | 0.2365 | 1.35 | 5.31 M |
| BMO | Bank of Montreal | 43.2341 | 125.03 B | 0.6902 | 1.62 | 580.5 K |
| GLW | Corning Inc | 13.1865 | 123.38 B | 0.1857 | 1.43 | 8.52 M |
| MO | Altria Group | 24.3014 | 122.02 B | 0.2608 | 1.08 | 9.31 M |
| HDB | Hdfc Bank Ltd ADR | 10.0471 | 119.2 B | 0.2013 | 2.04 | 3.1 M |
| LOW | Lowe's Companies | 42.6619 | 118.68 B | 0.8937 | 2.14 | 7.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1772 | 116 B | 0.1203 | 2.97 | 39.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.362 | 109.82 B | 0.2632 | 2.89 | 12.57 M |
| BP | BP Plc ADR | 21.1624 | 108.95 B | 0.3677 | 1.77 | 11.11 M |
| NOW | Servicenow Inc | 60.38 | 108.86 B | 3.13 | 5.47 | 1.56 M |
| CM | Canadian Imperial Bank of Commerce | 21.8348 | 107.94 B | 0.1792 | 0.83 | 618.8 K |
| IBN | Icici Bank Ltd ADR | 8.5057 | 107.19 B | 0.2642 | 3.21 | 10.82 M |
| TT | Trane Technologies Plc | 36.2638 | 106.84 B | 1.008 | 2.86 | 3.84 M |
| BNS | Bank of Nova Scotia | 33.2008 | 106.52 B | 0.645 | 1.98 | 697 K |
| GD | General Dynamics Corp | 94.2496 | 105.24 B | 2.3549 | 2.56 | 1.93 M |
| GSK | Glaxosmithkline Plc ADR | 24.6984 | 104.16 B | 0.4468 | 1.84 | 4.66 M |
| PNC | PNC Bank | 55.6372 | 100.25 B | 0.6277 | 1.14 | 3.68 M |
| MCK | Mckesson Corp | 175.679 | 99.52 B | 5.4294 | 3.19 | 1.29 M |
| USB | U.S. Bancorp | 26.3803 | 98.9 B | 0.2009 | 0.77 | 9.19 M |
| BCS | Barclays Plc ADR | 9.6227 | 96.44 B | 0.1749 | 1.85 | 3.24 M |
| UPS | United Parcel Service | 64.2553 | 96.01 B | 1.0769 | 1.7 | 3.62 M |
| ING | ING Groep N.V. ADR | 7.3674 | 95.99 B | 0.3232 | 4.59 | 2.76 M |
| EQNR | Equinor ASA ADR | 12.5454 | 95.82 B | 0.3411 | 2.79 | 4.25 M |
| WM | Waste Management | 37.2227 | 95.53 B | 0.3426 | 0.93 | 2.27 M |
| KKR | KKR & Co. LP | 15.4386 | 94.76 B | 0.4297 | 2.86 | 4.46 M |
| ACN | Accenture Plc | 62.7239 | 94.28 B | 0.3847 | 0.62 | 2.74 M |
| BN | Brookfield Corporation | 9.0034 | 93.99 B | 0.1725 | 1.95 | 3.44 M |
| CNQ | Canadian Natural Resources | 9.8117 | 93.42 B | 0.2573 | 2.69 | 14.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1019 | 154.21 M | 0.2246 | 1.41 | 5.16 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 17 | |
| BU | Burcon Nutrascience Corp | 46.8156 | 6.7825 | 16.94 | 1.79 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 9.04 K | |
| HMMC | Hemlo Mining Corp. | 38.25 | 4.50 | 13.33 | 127 | |
| SGR-U | Slate Grocery REIT | 3.9064 | 0.4427 | 12.78 | 500 | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.6349 | 12.07 | 1.08 M | |
| LUG | Lundin Gold Inc | 4.2548 | 0.4255 | 11.11 | 5.2 K | |
| DCM | Data Communications Mgmt Corp | 44.7228 | 4.2191 | 10.42 | 260 | |
| XTD | Tdb Split Corp. Class A Shares | 4.0496 | 0.2918 | 7.77 | 9.3 K | |
| SYZ | Sylogist Ltd | 7.6516 | 0.5338 | 7.5 | 18.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8525 | 0.2382 | 6.59 | 1.5 K | |
| CKI | Clarke Inc | 6.2864 | 0.3687 | 6.23 | 17.6 K | |
| WFG | West Fraser Timber CO Ltd | 46.1403 | 2.6254 | 6.03 | 278.6 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.40 | 5.88 | 51.48 K | |
| WFC | Wall Financial | 5.0556 | 0.2758 | 5.77 | 200 | |
| CFP | Canfor Corp | 24.12 | 1.30 | 5.7 | 261.6 K | |
| WPK | Winpak Ltd | 22.3036 | 1.1641 | 5.51 | 24.46 K | |
| EFR | Energy Fuels Inc | 6.90 | 0.34 | 5.18 | 13.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | 0.1494 | 5.11 | 245.35 K | |
| MER | Africa Oil Corp | 3.3207 | 0.1527 | 4.82 | 172.1 K | |
| AIF | Altus Group Ltd | 16.6459 | 0.7645 | 4.81 | 26.24 K | |
| IFP | Interfor Corp | 14.7527 | 0.6762 | 4.8 | 253.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.50 | 0.51 | 4.64 | 75.7 K | |
| ATS | Ats Corp | 13.11 | 0.58 | 4.63 | 188.1 K | |
| DR | Medical Facilities Corp | 9.0901 | 0.3915 | 4.5 | 60.35 K | |
| EIF | Exchange Income Corp | 8.5777 | 0.356 | 4.33 | 74.1 K | |
| KLS | Kelso Technologies Inc | 6.1531 | 0.2481 | 4.2 | 33.6 K | |
| ADEN | Adentra Inc | 8.0952 | 0.3215 | 4.14 | 16.1 K | |
| BYD | Boyd Group Services Inc | 38.8617 | 1.528 | 4.09 | 114.2 K | |
| KPT | Kp Tissue Inc | 7.3187 | 0.2859 | 4.07 | 11.9 K | |
| HWO | High Arctic Energy Services Inc | 3.0664 | 0.1182 | 4.01 | 34.58 K | |
| SRV-UN | SIR Royalty Income Fund | 5.101 | 0.1963 | 4 | 14.89 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3415 | 0.4267 | 3.91 | 24.56 K | |
| LUN | Lundin Mining Corp | 3.9893 | 0.1492 | 3.89 | 2.44 M | |
| VET | Vermilion Energy Inc | 38.1175 | 1.4196 | 3.87 | 1.08 M | |
| CCO | Cameco Corp | 16.5116 | 0.5951 | 3.74 | 1.42 M | |
| TOT | Total Energy Services Inc | 15.2524 | 0.5462 | 3.71 | 28 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.2182 | 3.7 | 262 | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.20 | 3.7 | 850 | |
| AOV | Amotiv Limited | 5.94 | 0.21 | 3.66 | 57.04 K | |
| GUD | Knight Therapeutics Inc | 5.94 | 0.21 | 3.66 | 57 K | |
| CCL-B | CCL Industries Inc | 18.9519 | 0.6698 | 3.66 | 253.47 K | |
| AAV | Advantage Oil & Gas Ltd | 5.16 | 0.18 | 3.61 | 633.73 K | |
| BNE | Bonterra Energy Corp | 38.8838 | 1.3526 | 3.6 | 145.56 K | |
| MEQ | Mainstreet Eq J | 39.2968 | 1.3568 | 3.58 | 8.4 K | |
| FM | First Quantum Minerals Ltd | 17.898 | 0.6138 | 3.55 | 2.24 M | |
| CFF | Conifex Timber Inc | 6.8999 | 0.2352 | 3.53 | 8 K | |
| AKT-A | AKITA Drilling Ltd | 10.3866 | 0.3527 | 3.52 | 3.7 K | |
| TPX-B | Molson Coors Canada Inc | 61.1676 | 2.0604 | 3.49 | 2.36 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | 0.1475 | 3.41 | 1.54 M | |
| NPI | Northland Power Inc | 8.3963 | 0.2761 | 3.4 | 675.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.513 | 0.21 | 3.33 | 620.69 K | |
| PHX | Phx Energy Services Corp | 6.9952 | 0.2224 | 3.28 | 72.28 K | |
| SJ | Stella Jones Inc | 26.7973 | 0.85 | 3.28 | 30.7 K | |
| WEED | Canopy Growth Corp | 19.20 | 0.60 | 3.23 | 4.64 K | |
| SES | Secure Energy Services Inc | 14.5608 | 0.4487 | 3.18 | 702.82 K | |
| LB | Laurentian Bank | 25.828 | 0.793 | 3.17 | 145.06 K | |
| TWC | Twc Enterprises Ltd | 9.6366 | 0.2955 | 3.16 | 201 | |
| WTE | Westshore Terminals Investment Corp | 18.791 | 0.5761 | 3.16 | 189.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.6265 | 1.2405 | 3.15 | 3.63 M | |
| LNF | Leons Furniture | 9.0396 | 0.2731 | 3.12 | 9.75 K | |
| FLNT | Flint Corp | 26.80 | 0.80 | 3.08 | 1.06 K | |
| FSZ | Fiera Capital Corp | 4.8073 | 0.1432 | 3.07 | 54.76 K | |
| FTT | Finning Intl | 20.177 | 0.6004 | 3.07 | 672.6 K | |
| GEI | Gibson Energy Inc | 14.5082 | 0.4292 | 3.05 | 601.12 K | |
| EFN | Element Fleet Management Corp | 8.2092 | 0.2399 | 3.01 | 1.31 M | |
| AC | Air Canada | 7.26 | 0.21 | 2.98 | 2.08 M | |
| SLF | Sun Life Financial Inc | 24.2119 | 0.6992 | 2.97 | 1.13 M | |
| WILD | Wildbrain Ltd | 8.3224 | 0.2397 | 2.97 | 319.6 K | |
| MG | Magna International Inc | 33.3753 | 0.9462 | 2.92 | 2.17 M | |
| GSY | Goeasy Ltd | 16.7023 | 0.4678 | 2.88 | 47.65 K | |
| MFC | Manulife Fin | 11.9623 | 0.3343 | 2.87 | 4.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5267 | 0.3221 | 2.87 | 13.96 M | |
| EXE | Extendicare Inc | 4.0153 | 0.1109 | 2.84 | 198.3 K | |
| KEL | Kelt Exploration Ltd | 10.59 | 0.29 | 2.82 | 1.45 M | |
| TCS | Tecsys Inc J | 6.8343 | 0.1852 | 2.79 | 11.8 K | |
| RUS | Russel Metals | 16.2179 | 0.4361 | 2.76 | 197.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5915 | 0.3375 | 2.75 | 15.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.8676 | 0.2361 | 2.74 | 399.99 K | |
| AI | Atrium Mortgage Investment Corp | 4.9523 | 0.1314 | 2.73 | 33.1 K | |
| HLF | High Liner | 14.7748 | 0.3898 | 2.71 | 35.2 K | |
| ACD | Accord Financial | 6.3216 | 0.1656 | 2.69 | 400 | |
| TD | Toronto-Dominion Bank | 33.3801 | 0.8739 | 2.69 | 3.61 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7181 | 0.2506 | 2.65 | 4.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9865 | 0.2057 | 2.64 | 72.1 K | |
| BB | Blackberry Ltd | 10.70 | 0.27 | 2.59 | 3.09 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2563 | 0.3572 | 2.57 | 20.24 K | |
| CGI | CDN General Inv | 12.9785 | 0.3249 | 2.57 | 5.33 K | |
| BDT | Bird Construction Inc | 7.6174 | 0.1906 | 2.57 | 29.2 K | |
| ADW-A | Andrew Peller Limited | 3.3761 | 0.081 | 2.46 | 8.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8336 | 0.2347 | 2.45 | 5.28 K | |
| FTS-PK | Fortis Inc Pref K | 13.1894 | 0.3134 | 2.43 | 10.9 K | |
| DXT | Dexterra Group Inc | 12.4745 | 0.2926 | 2.4 | 85.6 K | |
| GDC | Genesis Land J | 3.1918 | 0.0742 | 2.38 | 33.14 K | |
| CXI | Currency Exchange International Corp | 15.10 | 0.35 | 2.37 | 31 K | |
| CNR | Canadian National Railway Co. | 59.3319 | 1.3705 | 2.36 | 2.03 M | |
| TCW | Trican Well | 6.7737 | 0.1551 | 2.34 | 1.15 M | |
| TIH | Toromont Ind | 21.411 | 0.4889 | 2.34 | 127.82 K | |
| DS | Dividend Select 15 Corp | 3.1924 | 0.0719 | 2.3 | 17.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2824 | 49.54 B | 0.8033 | 1.56 | 30.8 K |
| ELCO | Elcom International Inc | 50.00 | 16.57 M | 21.00 | 72.41 | 100 |
| MDCN | Medican Enterprises Inc | 5.40 | 4.65 M | 1.049 | 24.11 | 3.5 K |
| ERHE | ERHC Energy Inc | 4.75 | 2.88 M | 0.05 | 1.06 | 110.52 K |
| TLSS | Transportation and Logistics Systems Inc | 318.7501 | 588.94 K | 62.50 | 24.39 | 2 |
| VGLS | VG Life Sciences Inc | 2300.00 | 506.29 K | 700.00 | 43.75 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 432.00 | 344.25 K | 12.00 | 2.86 | 2 |
| DNAX | DNA Brands Inc | 420.0001 | 339.48 K | 70.0001 | 20 | 33 |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | 26000.00 | 35.14 | 0 |
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | 10.00 | 6.67 | 572.75 K |
| SPRN | Supernova Energy Inc | 4.50 | 66.36 K | 1.50 | 50 | 614 |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | 1.00 | 5.88 | 1.76 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.585 | 63.04 K | 0.63 | 5.27 | 17.81 K |
| AXPWQ | Axion Power International Inc | 44799.9844 | 9.6 K | 1959.9844 | 4.58 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.70 | 8.88 K | 0.40 | 12.12 | 5.34 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.55 | 18.03 | 11.26 K |
| ZVOI | Zovio Inc | 12.16 | 3.42 K | 0.12 | 1 | 156.28 K |
| EVKG | Ever-Glory International Group Inc. | 5.42 | 2.92 K | 0.14 | 2.65 | 5.9 K |
| GPHBF | G6 Materials Corp | 16.50 | 1.99 K | 1.80 | 12.24 | 195 |
| NSLPQ | New Source Energy Partners L.P | 20.92 | 1.87 K | 1.3701 | 7.01 | 183.05 K |
| SIMPQ | Simply Inc | 405.00 | 1.55 K | 12.475 | 3.18 | 431 |
| DOMR | Dominion Resources Black Warrior Trust | 5.9568 | 785 | 0.3169 | 5.62 | 68.86 K |
| MDLM | Medley Management Inc | 91.6882 | 612 | 3.5492 | 4.03 | 7 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | 0.30 | 2.22 | 3.11 K |
| PRXIQ | Premier Exhibitions Inc | 7.55 | 491 | 0.139 | 1.88 | 1.98 K |
| YVRLF | Liquid Media Group Ltd. | 79.20 | 482 | 0.40 | 0.51 | 559 |
| SYNE | Synthesis Energy Systems Inc | 62.624 | 157 | 0.544 | 0.88 | 5.79 K |
| ESINQ | ITT Educational Services Inc | 9.19 | 3.62 | 64.99 | 13.97 M | |
| VRCI | Verde Science Inc | 3.08 | 1.148 | 59.42 | 847.7 K | |
| AGOAF | Abengoa S.A | 3.9798 | 0.4927 | 14.13 | 412 | |
| HMNY | Helios and Matheson Analytics Inc | 630.00 | 24.50 | 4.05 | 4 | |
| PZOO | Pazoo Inc | 550.00 | 20.00 | 3.77 | 30 | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.25 | 2.7 | 860 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.40 | 0.10 | 1.37 | 15.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 64 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 623 | |
| VRY | Petro-Victory Energy Corp | 6.20 | 1.00 | 19.23 | 44.57 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.50 | 17.24 | 5.2 K | |
| IFOS | Itafos Inc | 6.5072 | 0.9296 | 16.67 | 17.58 K | |
| OGW | Ongwe Minerals Inc. | 18.40 | 2.08 | 12.75 | 2.06 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 11.19 M | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 62 | |
| AAZ | Azincourt Energy Corp | 6.60 | 0.60 | 10 | 513 | |
| RX | BioSyent Inc | 9.4897 | 0.8244 | 9.51 | 38.8 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | 5.2942 | 7.14 | 1.94 K | |
| REX | Orex Minerals Inc | 3.20 | 0.20 | 6.67 | 1 K | |
| KLE-H | Kingsland Energy Corp | 16.00 | 0.80 | 5.26 | 13 | |
| WEX | Western Exploration Inc | 152.50 | 7.50 | 5.17 | 15 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 4.33 K | |
| CNS | Contagious Gaming Inc | 4.20 | 0.20 | 5 | 400 | |
| NAR | North Arrow Minerals Inc | 6.40 | 0.30 | 4.92 | 2.7 K | |
| BKM | Pacific Booker Minerals Inc | 3.52 | 0.16 | 4.76 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 2.00 | 4 | 417 | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 2.55 K | |
| QST | Questor Technology Inc | 3.20 | 0.10 | 3.23 | 66.8 K | |
| FP | FP Newspapers Inc | 3.4909 | 0.097 | 2.86 | 2.5 K | |
| FMS | Focus Graphite Inc | 3.90 | 0.10 | 2.63 | 7.16 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 14.75 K | |
| SRC | Stakeholder Gold Corp | 16.40 | 0.40 | 2.5 | 1.59 K | |
| GBU | Gabriel Resources Ltd | 8.50 | 0.20 | 2.41 | 179.88 K | |
| TNX | TenX Protocols Inc. | 164.9254 | 3.45 | 2.14 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 101.00 | 1.50 | 1.51 | 505.15 K | |
| RET-A | Reitmans (Canada) Limited | 5.2981 | 0.0737 | 1.41 | 54.43 K |