Gainers for 17 October 2014 from 00:00:00 until 23:59:59

Gainers for 17 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 16050.00 51.03 M 6600.00 69.84 12.13 K 194.72 M
GSAT Globalstar 35.10 11.11 B 2.55 7.83 474.17 K 16.64 M
CQP Cheniere Energy Partners LP 15.2107 28.41 B 0.821 5.71 642.2 K 9.77 M
PLX Protalix Biotherapeutics 26.50 207.07 M 0.40 1.53 150.7 K 3.99 M
TOVX Theriva Biologics Inc 13650.00 7.61 M 525.00 4 73 996.45 K
ERC Wells Fargo Advantage Multi-Sector 4.7248 243.51 M 0.0643 1.38 184.9 K 873.62 K
INFU Infusystems Holdings 3.56 292.38 M 0.17 5.01 219 K 779.64 K
ENSV Enservco Corpporation 41.25 29.09 K 2.10 5.36 18.64 K 769.07 K
WYY Widepoint Corp 16.40 62.39 M 0.30 1.86 37.78 K 619.54 K
CET Central Securities Corp 12.122 1.68 B 0.2155 1.81 42 K 509.12 K
WWR Westwater Resources 996.00 52.86 M 42.00 4.4 441 439.24 K
SCPX Scorpius Holdings Inc 84839.3203 12.23 K 5388.8125 6.78 4 339.36 K
SIF Sifco Industries 30.8189 128.63 M 1.193 4.03 10.8 K 332.84 K
CIX Compx International Inc 6.315 500.32 M 0.1373 2.22 28.25 K 178.43 K
REED Reed's, Inc. 1757.7629 14.82 M 11.5262 0.66 93 163.47 K
CMT Core Molding Technologies Inc 13.8473 191.46 M 0.3758 2.79 10.5 K 145.4 K
ESBA Empire State Realty Op LP 11.896 1.46 B 0.0873 0.74 12.2 K 145.13 K
PLG Platinum Group Metals Ltd 79.00 147.07 M 1.59 2.05 1.7 K 134.62 K
XTNT Xtant Medical Holdings Inc 48.24 39.06 M 0.72 1.52 2.71 K 130.78 K
ECF Ellsworth Convertible Growth and Income 3.5067 158.02 M 0.0716 2.08 34.9 K 122.38 K
CVM Cel-Sci Corp 637.50 23.75 M 15.00 2.41 184 117.3 K
PW Power REIT 9.70 2.52 M 0.1499 1.57 10.67 K 103.48 K
BKTI Bk Technologies Inc 18.4177 261.44 M 0.1594 0.87 4.72 K 86.93 K
CEV Eaton Vance California Muni Income Trust 7.3415 76.95 M 0.0412 0.56 11.65 K 85.5 K
UUUU Energy Fuels Inc 6.13 1.94 B 0.14 2.34 13.28 K 81.43 K
GLU Gabelli Global Utility 8.1257 113.79 M 0.1216 1.52 7.7 K 62.57 K
RVP Retractable Technologies 3.62 16.63 M 0.06 1.69 11.1 K 40.18 K
MHH Mastech Holdings Inc 4.395 77.23 M 0.07 1.62 8.72 K 38.31 K
UUU Universal Security Instruments 4.7153 16.02 M 0.1179 2.56 7.4 K 34.89 K
COHN Cohen & CO Inc 7.0058 32.45 M 0.0779 1.12 3.36 K 23.55 K
BCV Bancroft Convertible Fund 7.5695 120.03 M 0.1521 2.05 2.7 K 20.44 K
SIM Grupo Simec S.A. DE C.V. ADR 11.2905 3.74 B 0.0933 0.83 1.71 K 19.27 K
ARMP Armata Pharmaceuticals Inc 1260.00 141.29 M 70.00 5.88 13 16.38 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.7973 0.23 1.02 700 15.96 K
CPHI China Pharma Holdings 22.60 24.3 M 0.60 2.73 344 7.77 K
BDL Flanigan's Enterprises 17.3948 116.71 M 0.2581 1.51 421 7.32 K
CTGO Contango Ore Inc 8.75 553.44 M 0.45 5.42 771 6.75 K
USAS Americas Silver Corp 7.20 1.11 B 0.30 4.35 317 2.28 K
CTM Castellum Inc 90.00 35.57 M 15.00 20 14 1.26 K
MTNB Matinas Biopharma Hl 30.00 1.21 M 2.50 9.09 31 930
SING Singlepoint 1000000.00 7.98 K 9402.3125 0.95 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3118.00 32.00 1.04 9 K 28.07 M
BZ Brent Crude 86.16 1.69 2 280.47 K 24.17 M
HG Copper 3.0035 0.022 0.74 44.46 K 133.52 K
RU Rubber 178.20 4.50 2.59 102 18.18 K
CPO Palm Oil 651.75 4.75 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8147.8398 5.68 T 121.6396 1.52 20.22 M 164.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.539 5.1 T 0.311 1.47 272.72 M 5.87 B
META Meta Platforms Inc 75.3586 1.64 T 3.2941 4.57 76.34 M 5.75 B
MSFT Microsoft Corporation 36.8306 4.05 T 0.7513 2.08 40.68 M 1.5 B
GILD Gilead Sciences Inc 69.6009 210.01 B 2.6735 3.99 17.54 M 1.22 B
CMCSA Comcast Corporation 18.0096 87.04 B 0.3872 2.2 62.39 M 1.12 B
MU Micron Technology 28.059 829.5 B 0.4584 1.66 34.71 M 974.01 M
REGN Regeneron Pharmaceuticals 367.1596 95.17 B 28.7359 8.49 2.47 M 907.18 M
INTC Intel Corp 23.9206 315.55 B 0.404 1.72 37.5 M 897.13 M
AMGN Amgen Inc 96.324 251.65 B 2.3344 2.48 7.35 M 708.13 M
HON Honeywell International Inc. Common Stock 63.7603 72.58 B 2.5983 4.25 8.72 M 556.02 M
BIIB Biogen Inc 306.71 37.67 B 3.97 1.31 1.78 M 546.62 M
AAL American Airlines Group 31.5485 9.38 B 0.3875 1.24 16 M 504.81 M
VZ Verizon Communications Inc 26.3269 190.9 B 0.2191 0.84 18.09 M 476.16 M
CSCO Cisco Systems Inc 16.3964 388.94 B 0.3032 1.88 28.48 M 467.05 M
QCOM Qualcomm Inc 52.324 183.47 B 0.9319 1.81 8.47 M 443.03 M
ADBE Adobe Systems Inc 64.52 92.36 B 1.66 2.64 6.54 M 422.01 M
PEP Pepsico Inc 64.7664 193.35 B 0.5096 0.79 6.26 M 405.44 M
GPRO Gopro Inc Cl A 74.63 189.1 M 1.94 2.67 4.71 M 351.31 M
COST Costco Wholesale 100.0707 472.46 B 1.3648 1.38 3.2 M 320.12 M
BKR Baker Hughes A Ge Co. Cl A 28.1362 48.11 B 0.5931 2.15 10.91 M 306.92 M
CSX CSX Corp 9.4365 93.51 B 0.2453 2.67 30.43 M 287.16 M
SBUX Starbucks Corporation 29.408 124.77 B 0.3599 1.24 9.58 M 281.76 M
ILMN Illumina Inc 160.4183 33.38 B 4.5525 2.92 1.68 M 270.21 M
MDLZ Mondelez Intl Inc 25.2359 84.1 B 0.4023 1.62 9.83 M 248.13 M
AVGO Broadcom Inc. 5.8765 1.53 T 0.1181 2.05 41.61 M 244.5 M
UAL United Airlines Holdings Inc 44.68 39.11 B 0.91 2.08 4.64 M 207.49 M
IBIO Ibio Inc 16050.00 6600.00 69.84 12.13 K 194.72 M
EQIX Equinix Inc 152.5411 104.38 B 10.4512 7.36 1.28 M 194.52 M
PANW Palo Alto Networks Inc 16.555 270.81 B 0.2417 1.48 11.42 M 189.12 M
VRTX Vertex Pharmaceutic 102.35 139.67 B 1.09 1.08 1.83 M 186.87 M
INTU Intuit Inc 74.0821 90.39 B 2.185 3.04 2.48 M 183.71 M
MAR Marriot International 58.0991 107.42 B 1.984 3.54 3.11 M 180.71 M
CHTR Charter Communications 143.80 15.75 B 3.55 2.53 1.24 M 177.98 M
VTRS Viatris Inc 40.0867 23.53 B 0.5593 1.41 4.41 M 176.87 M
FITB Fifth Third Bancorp 12.2692 49.12 B 0.2639 2.2 14.2 M 174.17 M
KMB Kimberly-Clark Corp 68.846 68.68 B 0.7904 1.16 2.46 M 169.65 M
HST Host Marriott Financial Trust 13.5071 17.56 B 0.2076 1.56 12.23 M 165.19 M
WDC Western Digital Cp 54.4156 108.47 B 0.7896 1.47 3.01 M 163.88 M
ISRG Intuitive Surg Inc 52.2488 162.71 B 1.5255 3.01 2.98 M 155.71 M
GLNG Golar Lng Ltd 41.3297 4.45 B 2.1892 5.59 3.57 M 147.4 M
LIN Linde Plc 100.6881 238.88 B 1.4198 1.43 1.44 M 144.83 M
KHC Kraft Heinz Company 33.5697 28.91 B 0.3663 1.1 4.29 M 143.96 M
EXC Exelon Corp 16.307 47.24 B 0.1375 0.85 8.62 M 140.6 M
AEP American Electric Power Company 36.3316 69.88 B 0.4457 1.24 3.84 M 139.5 M
ULTA Ulta Beauty Inc 116.57 28.44 B 2.72 2.39 1.14 M 133.04 M
ROST Ross Stores Inc 34.5063 76.03 B 0.2101 0.61 3.84 M 132.52 M
TRIP Tripadvisor Inc 72.0758 834.46 M 1.3606 1.92 1.82 M 131.07 M
ORLY O'Reilly Automotive 10.1391 72.25 B 0.1751 1.76 12.87 M 130.51 M
DLTR Dollar Tree Inc 56.575 25.75 B 1.525 2.77 2.23 M 126.36 M
ALNY Alnylam Pharmaceuticals 86.18 20.98 B 1.24 1.46 1.46 M 125.65 M
WDAY Workday Inc 82.97 45.84 B 2.43 3.02 1.51 M 125.04 M
FFIV F5 Networks Inc 113.70 18.05 B 3.96 3.61 1.09 M 124.16 M
ADSK Autodesk Inc 50.79 55.04 B 0.90 1.8 2.39 M 121.41 M
AKAM Akamai Technologies 53.84 11.54 B 0.46 0.86 2.22 M 119.67 M
ADI Analog Devices 35.5255 191.24 B 0.2688 0.76 3.33 M 118.47 M
TCOM Trip.com Group Ltd ADR 27.1033 27.73 B 0.3633 1.36 4.28 M 116.1 M
FAST Fastenal Company 7.5776 62.61 B 0.0572 0.76 14.92 M 113.06 M
PPC Pilgrim's Pride 17.878 7.04 B 1.287 7.76 6.27 M 112.03 M
SBAC SBA Communications 99.356 19.88 B 1.5596 1.59 1.08 M 107.37 M
SSYS Stratasys Ltd 118.15 588.39 M 0.65 0.55 888.49 K 104.97 M
VOD Vodafone Grp Plc ADR 14.4093 36.35 B 0.3829 2.73 7.23 M 104.13 M
ALKS Alkermes Plc 43.08 7.76 B 1.13 2.69 2.41 M 104 M
PCAR Paccar Inc 25.2646 55.67 B 0.1514 0.6 3.99 M 100.75 M
TROW T Rowe Price Group 49.5519 23.64 B 0.6227 1.27 2.01 M 99.56 M
ADP Automatic Data Processing, Inc. 56.4159 119.24 B 0.8151 1.47 1.7 M 95.93 M
MNST Monster Beverage Cp 15.3517 89.41 B 0.2134 1.41 6.2 M 95.15 M
ON On Semiconductor 7.44 26.9 B 0.25 3.48 11.93 M 88.78 M
TMUS T-Mobile US 25.1043 178.71 B 0.423 1.71 3.51 M 88.13 M
GT Goodyear Tire Rubber 18.1153 1.2 B 0.2062 1.15 4.84 M 87.67 M
NTAP Netapp Inc 29.1926 34.58 B 0.3159 1.09 2.96 M 86.29 M
NTRS Northern Trust Corp 46.8312 32.18 B 0.3995 0.86 1.81 M 84.65 M
GRFS Grifols S.A. ADR 13.9506 5.91 B 0.7872 5.98 6.03 M 84.15 M
ASML ASML Holding N.V. ADR 82.9299 583.23 B 1.5867 1.95 1.01 M 84.06 M
FISV Fiserv Inc 30.4265 33.8 B 0.5138 1.72 2.74 M 83.26 M
CTAS Cintas Corp 15.109 88.61 B 0.1875 1.26 5.37 M 81.12 M
MLCO Melco Resorts & Entertainment ADR 20.6313 1.6 B 0.3075 1.51 3.89 M 80.32 M
STLD Steel Dynamics Inc 16.515 32.36 B 0.0941 0.57 4.45 M 73.54 M
JAZZ Jazz Pharma Plc 152.36 15.63 B 2.10 1.4 481.3 K 73.33 M
MEOH Methanex Cp 43.6913 5.14 B 0.5447 1.26 1.62 M 70.91 M
NBIS Nebius Group N.V. 26.31 38.45 B 0.52 2.02 2.55 M 67.11 M
CDNS Cadence Design Systems, Inc. 16.50 92.34 B 0.20 1.23 4.05 M 66.89 M
NWL Newell Rubbermaid Inc 21.3742 2.51 B 0.8722 4.25 3.06 M 65.43 M
CHRW C.H. Robinson Ww 51.9644 14.96 B 0.8562 1.68 1.25 M 65.17 M
NDSN Nordson Corp 61.8889 18.04 B 0.4501 0.73 1.05 M 65.15 M
PAYX Paychex Inc 30.5341 40.85 B 0.2843 0.94 2.11 M 64.48 M
STX Seagate Technology 31.4593 116.19 B 0.3386 1.09 2.02 M 63.5 M
NWSA News Cp Cl A 12.8644 14.29 B 0.0962 0.75 4.85 M 62.41 M
PFG Principal Financial Group Inc 32.5056 24.51 B 0.81 2.56 1.85 M 59.99 M
ROP Roper Industries 135.0771 46.71 B 3.1416 2.38 423.31 K 57.18 M
HAIN Hain Celestial Group 50.115 12.65 M 0.77 1.56 1.12 M 56.33 M
VC Visteon Corp 50.9566 1.93 B 1.0219 2.05 1.1 M 55.96 M
CINF Cincinnati Financial 33.8586 28.58 B 0.528 1.58 1.63 M 55.27 M
FTNT Fortinet Inc 4.924 89.98 B 0.17 3.58 10.98 M 54.08 M
HSIC Henry Schein Inc 44.393 9.77 B 0.9015 2.07 1.21 M 53.68 M
NAVI Navient Cp 10.917 735.27 M 0.569 5.5 4.88 M 53.26 M
COO Cooper Companies 37.3534 12.16 B 0.4341 1.18 1.38 M 51.73 M
EXPD Expeditors Intl 34.1463 24.48 B 0.3363 0.99 1.49 M 51.01 M
CHKP Check Point Software 68.02 14.7 B 1.02 1.52 743.08 K 50.54 M
XRAY Dentsply Sirona Inc 38.8959 1.9 B 0.4379 1.14 1.23 M 47.71 M
LBTYA Liberty Global Ord A 17.8979 3.32 B 0.1698 0.96 2.63 M 47.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 42066.668 2.62 B 1579.8438 3.9 2.27 M 95.33 B
SLB Schlumberger N.V. 68.2251 74.36 B 2.4177 3.67 17.95 M 1.22 B
BAC Bank of America Corporation 12.7511 348.81 B 0.1023 0.81 94.34 M 1.2 B
HAL Halliburton Company 42.1865 26.37 B 1.1469 2.79 26.77 M 1.13 B
XOM Exxon Mobil Corporation 61.1083 671.97 B 0.4087 0.67 18.19 M 1.11 B
GE General Electric Company 100.5036 348.14 B 2.3082 2.35 10.98 M 1.1 B
ABBV Abbvie Inc 33.5403 518.44 B 0.2953 0.89 31.89 M 1.07 B
WFC Wells Fargo & Company 35.1378 256.63 B 0.4041 1.16 28.31 M 994.89 M
DIS Walt Disney Company 75.3751 205.68 B 1.8792 2.56 12.38 M 933.28 M
JNJ Johnson & Johnson 71.8197 679.13 B 1.3971 1.98 12.27 M 881.44 M
JPM JP Morgan Chase & Company 41.562 908.43 B 0.8283 2.03 20.18 M 838.87 M
C Citigroup Inc 36.9171 201.88 B 0.236 0.64 21.97 M 811.06 M
PG Procter & Gamble Company 63.5403 390.13 B 0.7859 1.25 11.79 M 748.92 M
MRK Merck & Company 36.0785 366.73 B 0.3941 1.1 20.66 M 745.55 M
CVX Chevron Corp 68.4132 411.23 B 0.4528 0.67 10.9 M 745.4 M
BRK-B Berkshire Hathaway Inc (Class B) 137.09 1.23 T 2.39 1.77 5.18 M 710.52 M
GS Goldman Sachs Group 141.0865 261.39 B 3.4532 2.51 4.95 M 698.52 M
KO Coca-Cola Company 29.8928 413.11 B 0.2231 0.75 23.24 M 694.59 M
ORCL Oracle Corporation 32.6943 373.47 B 0.2676 0.83 21.12 M 690.59 M
DAL Delta Air Lines Inc 29.9685 60.4 B 0.9324 3.21 21.5 M 644.24 M
AXP American Express Company 70.1692 217.47 B 1.9883 2.92 9.18 M 643.8 M
DD Du Pont De.Nemours Inc 20.4159 20.56 B 0.572 2.88 31.09 M 634.69 M
UNH Unitedhealth Group Inc 73.6446 356.28 B 2.3301 3.27 8.53 M 628.4 M
V Visa Inc 47.4891 789.02 B 0.6916 1.48 12.73 M 604.61 M
UNP Union Pacific Corp 82.3594 176.45 B 1.8345 2.28 7.11 M 585.76 M
RTX Raytheon Technologies 49.1582 264.91 B 1.1136 2.32 11.57 M 568.81 M
CAT Caterpillar Inc 71.3958 274.04 B 1.3596 1.94 7.45 M 531.74 M
OXY Occidental Petroleum Corp 60.1402 55.74 B 1.3068 2.22 8.83 M 531.28 M
COP ConocoPhillips 47.6192 161.54 B 0.8044 1.72 11.01 M 524.08 M
BA Boeing Company 107.1632 136.6 B 2.5652 2.45 4.87 M 522.14 M
IBM International Business Machines 108.8571 232.6 B 1.3214 1.23 4.55 M 495.33 M
HD Home Depot 68.9127 352.6 B 1.0386 1.53 7.01 M 482.89 M
MCD McDonald's Corporation 68.0021 199.16 B 0.844 1.26 7.07 M 481.08 M
VZ Verizon Communications Inc 26.3269 0.2191 0.84 18.09 M 476.16 M
SHEL Royal Dutch Shell Plc ADR 68.72 280.18 B 1.51 2.25 6.26 M 430.28 M
BHC Bausch Health Companies Inc 120.21 3.14 B 1.67 1.41 3.57 M 428.64 M
GM General Motors Company 23.0808 76.11 B 0.229 1 18.34 M 423.3 M
AIG American International Group 38.6623 41.28 B 1.0359 2.75 10.85 M 419.39 M
MS Morgan Stanley 24.306 292.81 B 0.5049 2.12 16.42 M 399.18 M
CP Canadian Pacific Railway 36.0762 81.76 B 1.029 2.94 10.99 M 396.6 M
MA Mastercard Inc 66.8017 571.33 B 0.6535 0.99 5.89 M 393.36 M
PSX Phillips 66 47.5534 98.7 B 1.6463 3.59 8.22 M 390.82 M
AA Alcoa Corp 32.5859 11.04 B 2.1279 6.99 11.92 M 388.54 M
SKYD Skydance Corporation 41.1245 43.87 B 0.9191 2.29 9.05 M 372.08 M
PM Philip Morris International Inc 48.7827 301 B 0.4198 0.87 7.62 M 371.81 M
TJX TJX Companies 25.8019 151.94 B 0.3332 1.31 14.12 M 364.25 M
MMM 3M Company 79.7034 97.47 B 1.3631 1.74 4.48 M 357.13 M
WMB Williams Companies 27.4228 83.08 B 0.5527 2.06 12.87 M 352.85 M
HCA Hca Holdings Inc 64.4525 105.47 B 1.1231 1.77 5.45 M 350.96 M
URI United Rentals 100.0172 69.85 B 3.5156 3.64 3.49 M 348.85 M
FDX Fedex Corp 132.2608 74.67 B 3.5496 2.76 2.61 M 345.68 M
TXT Textron Inc 36.0415 14.47 B 2.9404 8.88 9.53 M 343.54 M
LOW Lowe's Companies 42.6619 130.22 B 0.8937 2.14 7.95 M 339.08 M
T American Telephone and Telegraph Inc. 13.4974 146.86 B 0.1743 1.31 24.47 M 330.29 M
BMY Bristol-Myers Squibb Company 34.425 127.02 B 0.8193 2.44 9.48 M 326.4 M
DVN Devon Energy Corp 39.2379 46.64 B 1.0995 2.88 8.14 M 319.38 M
CVS CVS Corp 57.3445 109.08 B 0.8248 1.46 5.57 M 319.29 M
MGM MGM Resorts International 20.5087 8.33 B 0.3023 1.5 15.21 M 311.87 M
BKR Baker Hughes A Ge Co. Cl A 28.0425 0.5912 2.15 10.91 M 305.9 M
LMT Lockheed Martin Corp 129.1953 135.87 B 1.1143 0.87 2.36 M 304.91 M
CCL Carnival Corp 29.4824 41.43 B 0.1942 0.66 10.29 M 303.33 M
CRM Salesforce.com Inc 54.8251 176.9 B 1.7346 3.27 5.41 M 296.62 M
DG Dollar General Corp 51.9229 30.15 B 1.022 2.01 5.67 M 294.45 M
DHI D.R. Horton 19.0003 42.24 B 1.1016 6.15 14.83 M 281.7 M
GWW W.W. Grainger 192.7094 67.77 B 1.8115 0.95 1.41 M 271.26 M
LLY Eli Lilly and Company 50.898 1.26 T 0.5531 1.1 5.33 M 271.26 M
MET Metlife Inc 32.5965 64.16 B 0.6671 2.09 8.05 M 262.24 M
PPG PPG Industries 75.8306 27.68 B 2.1949 2.98 3.45 M 261.96 M
RCL Royal Caribbean Cruises Ltd 50.1132 90.13 B 1.1723 2.4 5.21 M 261.27 M
VLO Valero Energy Corp 29.101 99.49 B 0.2579 0.89 8.9 M 258.93 M
ETN Eaton Corp 45.5578 139.59 B 1.1271 2.54 5.62 M 255.91 M
TMO Thermo Fisher Scientific Inc 108.4422 267.38 B 2.5769 2.43 2.35 M 255.29 M
EMR Emerson Electric Company 45.0254 94.95 B 0.5516 1.24 5.44 M 245.01 M
USB U.S. Bancorp 26.3803 94.96 B 0.2009 0.77 9.19 M 242.51 M
ABT Abbott Laboratories 32.7691 191.4 B 0.6977 2.18 7.22 M 236.44 M
BP BP Plc ADR 21.1624 114.85 B 0.3677 1.77 11.11 M 235.07 M
UPS United Parcel Service 64.2553 94.48 B 1.0769 1.7 3.62 M 232.47 M
AFL Aflac Inc 21.7239 62.07 B 0.4382 2.06 10.47 M 227.4 M
MCK Mckesson Corp 175.679 122.31 B 5.4294 3.19 1.29 M 226.75 M
MO Altria Group 24.3014 126.11 B 0.2608 1.08 9.31 M 226.16 M
LEN Lennar Corp 32.5338 21.79 B 1.3967 4.49 6.65 M 216.3 M
SYK Stryker Corp 70.2561 124 B 0.9452 1.36 3.05 M 214.11 M
TRV The Travelers Companies Inc 72.5564 80.98 B 1.1128 1.56 2.95 M 213.91 M
ADM Archer Daniels Midland 31.8478 33.24 B 0.9519 3.08 6.53 M 207.84 M
APD Air Products and Chemicals 94.0052 69.27 B 0.9472 1.02 2.21 M 207.32 M
ELV Elevance Health Inc 97.5201 90.37 B 2.6036 2.74 2.1 M 205.13 M
PNC PNC Bank 55.6372 91.77 B 0.6277 1.14 3.68 M 204.93 M
SCHW The Charles Schwab Corp 22.4106 160.36 B 0.2949 1.33 9.14 M 204.75 M
BDX Becton Dickinson and Company 78.1259 58.63 B 0.6096 0.79 2.53 M 197.44 M
MPC Marathon Petroleum Corp 28.0012 106.16 B 0.2827 1.02 6.8 M 190.28 M
PANW Palo Alto Networks Inc 16.555 0.2417 1.48 11.42 M 189.12 M
CL Colgate-Palmolive Company 48.6873 77.85 B 0.4737 0.98 3.83 M 186.57 M
NEE Nextera Energy 18.9296 182.17 B 0.1767 0.94 9.72 M 184.02 M
DHR Danaher Corp 30.2961 165.29 B 0.2431 0.81 6.06 M 183.55 M
KR Kroger Company 17.3512 40.17 B 0.1444 0.84 10.51 M 182.43 M
GD General Dynamics Corp 94.2496 97.84 B 2.3549 2.56 1.93 M 181.89 M
A Agilent Technologies 33.9952 50.8 B 0.3641 1.08 5.33 M 181.11 M
SPG Simon Property Group 96.1464 88.46 B 1.2273 1.29 1.87 M 180.02 M
ECL Ecolab Inc 94.7608 86.03 B 2.1958 2.37 1.87 M 176.82 M
PRU Prudential Financial Inc 49.3241 41.86 B 1.363 2.84 3.52 M 173.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 197.80 2.00 1.02 2.92 M 577.66 M
CNQ Canadian Natural Resources Ltd. 11.5267 0.3221 2.87 13.96 M 160.88 M
RY Royal Bank of Canada 50.1845 0.9423 1.91 2.95 M 147.92 M
CP Canadian Pacific Kansas City Ltd 40.6265 1.2405 3.15 3.63 M 147.6 M
SU Suncor Energy Inc 24.3843 0.3813 1.59 5.46 M 133.21 M
TD Toronto-Dominion Bank 33.3801 0.8739 2.69 3.61 M 120.39 M
CNR Canadian National Railway Co. 59.3319 1.3705 2.36 2.03 M 120.19 M
BNS Bank of Nova Scotia 37.4509 0.8067 2.2 2.66 M 99.45 M
BMO Bank of Montreal 47.2906 0.8001 1.72 1.57 M 74.21 M
MG Magna International Inc 33.3753 0.9462 2.92 2.17 M 72.37 M
BHC Bausch Health Companies Inc 135.44 2.08 1.56 514.17 K 69.64 M
CM Canadian Imperial Bank of Commerce 27.4254 0.2924 1.08 2.23 M 61.03 M
MFC Manulife Fin 11.9623 0.3343 2.87 4.8 M 57.41 M
BTE Baytex Energy Corp 31.2803 0.3768 1.22 1.53 M 47.74 M
TECK-B Teck Resources Limited 14.7575 0.1421 0.97 2.86 M 42.15 M
WCP Whitecap Resources Inc 7.6977 0.0982 1.29 5.47 M 42.07 M
VET Vermilion Energy Inc 38.1175 1.4196 3.87 1.08 M 41.36 M
FM First Quantum Minerals Ltd 17.898 0.6138 3.55 2.24 M 40.05 M
BB Blackberry Ltd 10.70 0.27 2.59 3.09 M 33.06 M
NA National Bank of Canada 31.522 0.5729 1.85 960.56 K 30.28 M
BN Brookfield Corporation 10.1918 0.2291 2.3 2.94 M 29.94 M
SLF Sun Life Financial Inc 24.2119 0.6992 2.97 1.13 M 27.42 M
MX Methanex Corp 49.2724 0.3819 0.78 535.56 K 26.39 M
TOU Tourmaline Oil Corp 29.1565 0.3866 1.34 892.8 K 26.03 M
PPL Pembina Pipeline Corp 20.8036 0.2658 1.29 1.2 M 24.9 M
CCO Cameco Corp 16.5116 0.5951 3.74 1.42 M 23.41 M
OTEX Open Text Corp 23.8884 0.5333 2.28 829.4 K 19.81 M
RCI-B Rogers Communications Inc 27.7344 0.3804 1.39 691.08 K 19.17 M
ALA AltaGas Ltd 25.2017 0.5111 2.07 740.28 K 18.66 M
DOL Dollarama Inc 15.705 0.2737 1.77 1.17 M 18.37 M
BBD-B Bombardier Inc Series B 88.9375 0.9937 1.13 196.65 K 17.49 M
CTC-A Canadian Tire Corporation Limited 82.1594 0.4824 0.59 212.4 K 17.45 M
KEL Kelt Exploration Ltd 10.59 0.29 2.82 1.45 M 15.37 M
AC Air Canada 7.26 0.21 2.98 2.08 M 15.13 M
FTS Fortis Inc 22.4093 0.2572 1.16 656.75 K 14.72 M
FTT Finning Intl 20.177 0.6004 3.07 672.6 K 13.57 M
WFG West Fraser Timber CO Ltd 46.1403 2.6254 6.03 278.6 K 12.85 M
CFW Calfrac Well Services Ltd 677.50 7.50 1.12 16.89 K 11.44 M
KEY Keyera Corp 20.4578 0.2585 1.28 539.54 K 11.04 M
SGY Surge Energy Inc 29.9989 0.6442 2.19 359.22 K 10.78 M
EFN Element Fleet Management Corp 8.2092 0.2399 3.01 1.31 M 10.75 M
CEU Ces Energy Solutions Corp 6.9608 0.1328 1.94 1.45 M 10.11 M
POU Paramount Resources Ltd 20.2512 0.1293 0.64 481.34 K 9.75 M
LUN Lundin Mining Corp 3.9893 0.1492 3.89 2.44 M 9.72 M
CHR Chorus Aviation Inc 23.4203 0.2829 1.22 387 K 9.06 M
POW Power Corp of Canada Sv 15.5894 0.196 1.27 573.05 K 8.93 M
REI-UN RioCan Real Estate Investment Trust 13.1283 0.1231 0.95 666.92 K 8.76 M
GEI Gibson Energy Inc 14.5082 0.4292 3.05 601.12 K 8.72 M
STN Stantec Inc 30.4393 0.4181 1.39 286.05 K 8.71 M
D-UN Dream Office Real Estate Investment Trust 35.6633 0.3353 0.95 236.98 K 8.45 M
LNR Linamar Corp 45.8995 0.4246 0.93 169.37 K 7.77 M
TCW Trican Well 6.7737 0.1551 2.34 1.15 M 7.76 M
IGM Igm Financial Inc 22.2965 0.1581 0.71 345 K 7.69 M
GWO Great-West Lifeco Inc 17.2653 0.2228 1.31 435.41 K 7.52 M
ACQ Autocanada Inc 46.0572 1.0189 2.26 163.11 K 7.51 M
IAG IA Financial Corp Inc 29.6392 0.6491 2.24 237.1 K 7.03 M
TVE Tamarack Valley Energy Ltd 4.4771 0.1475 3.41 1.54 M 6.89 M
JAG Jaguar Mining Inc 5.8947 0.6349 12.07 1.08 M 6.34 M
CFP Canfor Corp 24.12 1.30 5.7 261.6 K 6.31 M
AIM Aimia Inc 13.9049 0.2077 1.52 427.5 K 5.94 M
EMA Emera Incorporated 20.0609 0.2099 1.06 296.07 K 5.94 M
MTL Mullen Group Ltd 13.5645 0.2636 1.98 419.8 K 5.69 M
NPI Northland Power Inc 8.3963 0.2761 3.4 675.51 K 5.67 M
BNE Bonterra Energy Corp 38.8838 1.3526 3.6 145.56 K 5.66 M
TFII Tfi International Inc 20.7896 0.1982 0.96 271.32 K 5.64 M
ONEX Onex Corp 57.785 0.8563 1.5 86.18 K 4.98 M
CGX Cineplex Inc 32.2932 0.3449 1.08 151.03 K 4.88 M
HBM Hudbay Minerals Inc 8.0326 0.0872 1.1 598.8 K 4.81 M
CCL-B CCL Industries Inc 18.9519 0.6698 3.66 253.47 K 4.8 M
BYD Boyd Group Services Inc 38.8617 1.528 4.09 114.2 K 4.44 M
WSP WSP Global Inc 26.734 0.2824 1.07 159.8 K 4.27 M
QBR-B Quebecor Inc 10.7653 0.1353 1.27 387.4 K 4.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.56 0.2323 1.52 265.92 K 4.14 M
FRU Freehold Royalties Ltd 10.0357 0.1776 1.8 403.84 K 4.05 M
LIF Labrador Iron Ore Royalty Corp 6.513 0.21 3.33 620.69 K 4.04 M
HR-UN H&R Real Estate Investment Trust 12.9753 0.1143 0.89 309.71 K 4.02 M
PEY Peyto Exploration and Dvlpmnt Corp 7.4428 0.0416 0.56 534.2 K 3.98 M
GTE Gran Tierra Energy Inc 53.20 0.70 1.33 74.41 K 3.96 M
PSK Prairiesky Royalty Ltd 11.0332 0.0595 0.54 344.2 K 3.8 M
BDI Black Diamond Group Ltd 15.6954 0.1491 0.96 241.62 K 3.79 M
LB Laurentian Bank 25.828 0.793 3.17 145.06 K 3.75 M
IFP Interfor Corp 14.7527 0.6762 4.8 253.3 K 3.74 M
WCN Waste Connections Inc 34.4211 0.4008 1.18 107.98 K 3.72 M
SRU-UN SmartCentres Real Estate Investment Trust 12.6817 0.2747 2.21 282.16 K 3.58 M
WTE Westshore Terminals Investment Corp 18.791 0.5761 3.16 189.37 K 3.56 M
BEP-UN Brookfield Renewable Partners L.P 8.8676 0.2361 2.74 399.99 K 3.55 M
BEI-UN Boardwalk Real Estate Investment Trust 46.1317 0.5226 1.15 75.73 K 3.49 M
CJ Cardinal Energy Ltd 8.0306 0.1644 2.09 418.1 K 3.36 M
AAV Advantage Oil & Gas Ltd 5.16 0.18 3.61 633.73 K 3.27 M
RUS Russel Metals 16.2179 0.4361 2.76 197.5 K 3.2 M
BBD-A Bombardier Inc 92.25 1.50 1.65 33.22 K 3.06 M
ACO-X ATCO Ltd 30.1093 0.5099 1.72 89.03 K 2.68 M
WILD Wildbrain Ltd 8.3224 0.2397 2.97 319.6 K 2.66 M
MFC-PM Manulife Financial Corp Pref M 14.3728 0.1417 1 182.13 K 2.62 M
ATS Ats Corp 13.11 0.58 4.63 188.1 K 2.47 M
CLS Celestica Inc Sv 10.93 0.19 1.77 223.5 K 2.44 M
BIP-UN Brookfield Infrastructure Partners L.P 9.7832 0.0634 0.65 241.78 K 2.37 M
BDGI Badger Infrastructure Solutions Ltd 21.4175 0.1806 0.85 109.2 K 2.34 M
RFA RFA Financial Inc. 33.9957 0.5744 1.72 62.72 K 2.13 M
CORS Corus Entertainment Holdings Inc. 6344.2051 74.2461 1.18 328 2.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 9.19 3.62 64.99 13.97 M 128.34 M
ERFB ERF Wireless Inc 160.00 84.13 K 10.00 6.67 572.75 K 91.64 M
NSLPQ New Source Energy Partners L.P 20.92 3.75 K 1.3701 7.01 183.05 K 3.83 M
VRCI Verde Science Inc 3.08 1.148 59.42 847.7 K 2.61 M
ZVOI Zovio Inc 12.16 137.92 K 0.12 1 156.28 K 1.9 M
MBGAF Mercedes-Benz Group AG 52.2824 44.77 B 0.8033 1.56 30.8 K 1.61 M
MDLM Medley Management Inc 91.6882 612 3.5492 4.03 7 K 642.28 K
ERHE ERHC Energy Inc 4.75 287.94 K 0.05 1.06 110.52 K 524.98 K
DOMR Dominion Resources Black Warrior Trust 5.9568 785 0.3169 5.62 68.86 K 410.2 K
SYNE Synthesis Energy Systems Inc 62.624 157 0.544 0.88 5.79 K 362.72 K
AMBS Amarantus BioScience Holdings Inc 12.585 63.04 K 0.63 5.27 17.81 K 224.09 K
SIMPQ Simply Inc 405.00 1.55 K 12.475 3.18 431 174.56 K
SOGFF Strategic Oil & Gas Ltd 7.40 0.10 1.37 15.47 K 114.52 K
YVRLF Liquid Media Group Ltd. 79.20 482 0.40 0.51 559 44.27 K
RTNB root9B Holdings Inc 13.80 610 0.30 2.22 3.11 K 42.92 K
STTO SITO Mobile Ltd. 3.60 5.13 K 0.55 18.03 11.26 K 40.54 K
EVKG Ever-Glory International Group Inc. 5.42 2.92 K 0.14 2.65 5.9 K 31.98 K
USRM U.S. Stem Cell Inc 18.00 64.15 K 1.00 5.88 1.76 K 31.68 K
VOIS GAMERICA Holdings and Acquisitions Corp 3.70 8.88 K 0.40 12.12 5.34 K 19.77 K
MDCN Medican Enterprises Inc 5.40 4.65 M 1.049 24.11 3.5 K 18.89 K
PZOO Pazoo Inc 550.00 20.00 3.77 30 16.5 K
PRXIQ Premier Exhibitions Inc 7.55 491 0.139 1.88 1.98 K 14.96 K
DNAX DNA Brands Inc 420.0001 339.48 K 70.0001 20 33 13.86 K
TREVQ Trevali Mining Corporation 9.50 0.25 2.7 860 8.17 K
ELCO Elcom International Inc 50.00 16.57 M 21.00 72.41 100 5 K
GPHBF G6 Materials Corp 16.50 1.99 K 1.80 12.24 195 3.22 K
SPRN Supernova Energy Inc 4.50 33.18 K 1.50 50 614 2.76 K
HMNY Helios and Matheson Analytics Inc 630.00 24.50 4.05 4 2.52 K
AGOAF Abengoa S.A 3.9798 0.4927 14.13 412 1.64 K
TGHI Touchpoint Group Holdings Inc 432.00 344.25 K 12.00 2.86 2 864
TLSS Transportation and Logistics Systems Inc 318.7501 325 62.50 24.39 2 637.5
BRGO Bergio International Inc 99999.9922 289.83 K 26000.00 35.14 0 0
AXPWQ Axion Power International Inc 44799.9844 9.6 K 1959.9844 4.58 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 15.3846 1.7094 12.5 11.19 M 172.23 M
CAMB Cambria Gold Mines Inc. 101.00 1.50 1.51 505.15 K 51.02 M
GBU Gabriel Resources Ltd 8.50 0.20 2.41 179.88 K 1.53 M
CTA Centaurus Energy Inc 155.00 5.00 3.33 2.55 K 394.63 K
RX BioSyent Inc 9.4897 0.8244 9.51 38.8 K 368.2 K
RET-A Reitmans (Canada) Limited 5.2981 0.0737 1.41 54.43 K 288.36 K
VRY Petro-Victory Energy Corp 6.20 1.00 19.23 44.57 K 276.33 K
QST Questor Technology Inc 3.20 0.10 3.23 66.8 K 213.76 K
CTEK CLEANTEK Industries Inc 79.4118 5.2942 7.14 1.94 K 154.3 K
IFOS Itafos Inc 6.5072 0.9296 16.67 17.58 K 114.38 K
MXL-H MX Gold Corp 3.90 0.10 2.63 14.75 K 57.53 K
OGW Ongwe Minerals Inc. 18.40 2.08 12.75 2.06 K 37.83 K
FMS Focus Graphite Inc 3.90 0.10 2.63 7.16 K 27.92 K
SRC Stakeholder Gold Corp 16.40 0.40 2.5 1.59 K 26.14 K
NCP Nickel Creek Platinum Corp. 52.00 2.00 4 417 21.68 K
MRZL Mont Royal Resources Limited. 4.8951 0.2331 5 4.33 K 21.21 K
KTN Kootenay Silver Inc 3.40 0.50 17.24 5.2 K 17.68 K
NAR North Arrow Minerals Inc 6.40 0.30 4.92 2.7 K 17.28 K
FP FP Newspapers Inc 3.4909 0.097 2.86 2.5 K 8.73 K
FCI First Canadian Graphite Inc. 12.00 2.00 20 623 7.48 K
AAZ Azincourt Energy Corp 6.60 0.60 10 513 3.39 K
REX Orex Minerals Inc 3.20 0.20 6.67 1 K 3.2 K
WEX Western Exploration Inc 152.50 7.50 5.17 15 2.29 K
BKM Pacific Booker Minerals Inc 3.52 0.16 4.76 500 1.76 K
CNS Contagious Gaming Inc 4.20 0.20 5 400 1.68 K
GPUS Alset AI Ventures Inc. 17.60 1.60 10 62 1.09 K
MOON Blue Moon Metals Inc 5.00 1.00 25 64 320
KLE-H Kingsland Energy Corp 16.00 0.80 5.26 13 208
TNX TenX Protocols Inc. 164.9254 3.45 2.14 0 0
© 2026 - CastFwd Corp.