Gainers for 16 October 2014 from 00:00:00 until 23:59:59
Gainers for 16 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.1766 | 58.19 B | 2.2554 | 3.58 | 6.83 M | 445.12 M |
| IBIO | Ibio Inc | 9450.00 | 51.03 M | 2500.00 | 35.97 | 5.99 K | 56.64 M |
| OPTT | Ocean Power Tech Inc | 212.00 | 3.75 M | 2.00 | 0.95 | 208.62 K | 44.23 M |
| OBE | Obsidian Energy Ltd | 32.0038 | 606.63 M | 1.3578 | 4.43 | 769.63 K | 24.63 M |
| NOG | Northern Oil and Gas | 94.4663 | 2.44 B | 5.4235 | 6.09 | 221.39 K | 20.91 M |
| GSAT | Globalstar | 32.55 | 11.11 B | 3.90 | 13.61 | 605.99 K | 19.72 M |
| IMO | Imperial Oil Ltd | 35.0571 | 58.31 B | 0.8611 | 2.52 | 352.7 K | 12.36 M |
| GTE | Gran Tierra Energy Inc | 46.60 | 338.94 M | 1.70 | 3.79 | 240.41 K | 11.2 M |
| CQP | Cheniere Energy Partners LP | 14.3897 | 28.41 B | 0.5126 | 3.69 | 447.52 K | 6.44 M |
| NG | Novagold Resources Inc | 3.02 | 3.02 B | 0.07 | 2.37 | 1.25 M | 3.77 M |
| TMP | Tompkinstrustco | 33.1761 | 1.45 B | 1.1045 | 3.44 | 104.1 K | 3.45 M |
| PLX | Protalix Biotherapeutics | 26.10 | 207.07 M | 2.00 | 8.3 | 91.5 K | 2.39 M |
| GORO | Gold Resource Corp | 4.1919 | 573 M | 0.0242 | 0.58 | 454.36 K | 1.9 M |
| REI | Ring Energy Inc | 14.62 | 297.02 M | 0.59 | 4.21 | 123.2 K | 1.8 M |
| PRK | Park National Corp | 49.9586 | 3.26 B | 0.9652 | 1.97 | 33 K | 1.65 M |
| ATNM | Actinium Pharmaceuticals Inc | 229.4998 | 48.42 M | 14.10 | 6.55 | 7.16 K | 1.64 M |
| SEB | Seaboard Corporation | 2880.2954 | 3.62 B | 27.4033 | 0.96 | 500 | 1.44 M |
| NHC | National Healthcare Corp | 41.4392 | 3.29 B | 0.3977 | 0.97 | 26.9 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.6703 | 142.21 M | 0.1923 | 4.29 | 236.5 K | 1.1 M |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 1.10 | 8.53 | 78.41 K | 1.1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6605 | 243.51 M | 0.0644 | 1.4 | 197.8 K | 921.85 K |
| NNVC | Nanoviricides Inc | 75.80 | 33.97 M | 2.20 | 2.99 | 10.74 K | 814.47 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 273.14 M | 0.0943 | 3.24 | 265.22 K | 796.56 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | 1137.50 | 9.49 | 56 | 735 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9676 | 382.16 M | 0.072 | 1.22 | 118.6 K | 707.76 K |
| ENSV | Enservco Corpporation | 39.15 | 29.09 K | 1.65 | 4.4 | 17.28 K | 676.39 K |
| WWR | Westwater Resources | 954.00 | 52.86 M | 108.00 | 12.77 | 457 | 435.98 K |
| INFU | Infusystems Holdings | 3.39 | 292.38 M | 0.13 | 3.99 | 125.6 K | 425.78 K |
| REED | Reed's, Inc. | 1746.2367 | 14.82 M | 51.8684 | 3.06 | 237 | 413.86 K |
| ACU | Acme United Corp | 13.8972 | 265.45 M | 0.4012 | 2.97 | 23.3 K | 323.8 K |
| LODE | Comstock Mining Inc | 330.00 | 146.03 M | 10.00 | 3.13 | 977 | 322.41 K |
| XTNT | Xtant Medical Holdings Inc | 47.52 | 39.06 M | 6.72 | 16.47 | 6.64 K | 315.44 K |
| SIF | Sifco Industries | 29.6259 | 128.63 M | 0.7655 | 2.65 | 9 K | 266.63 K |
| CVM | Cel-Sci Corp | 622.50 | 23.75 M | 30.00 | 5.06 | 375 | 233.44 K |
| INTT | Intest Corp | 4.54 | 175.2 M | 0.14 | 3.18 | 38.03 K | 172.65 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 10.00 | 3.51 | 508 | 149.86 K |
| MHH | Mastech Holdings Inc | 4.325 | 77.23 M | 0.025 | 0.58 | 29.4 K | 127.14 K |
| CET | Central Securities Corp | 11.9065 | 1.68 B | 0.1492 | 1.27 | 10.6 K | 126.21 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | 0.50 | 4.17 | 9.65 K | 120.62 K |
| BKTI | Bk Technologies Inc | 18.2583 | 261.44 M | 1.9136 | 11.71 | 5.44 K | 99.31 K |
| AUMN | Golden Minerals Company | 15.75 | 3.4 M | 0.25 | 1.61 | 6.2 K | 97.59 K |
| CVU | CPI Aerostructures | 9.46 | 61.35 M | 0.15 | 1.61 | 9.6 K | 90.82 K |
| SCPX | Scorpius Holdings Inc | 79450.5078 | 12.23 K | 6217.8672 | 8.49 | 1 | 79.45 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 65.07 M | 3036.5469 | 4.23 | 1 | 74.9 K |
| CVR | Chicago Rivet & Machine Company | 22.8486 | 9.28 M | 0.208 | 0.92 | 3.1 K | 70.83 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4351 | 158.02 M | 0.0252 | 0.74 | 19.4 K | 66.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1972 | 3.74 B | 0.1773 | 1.61 | 5.61 K | 62.83 K |
| BHB | Bar Harbor Bankshares | 13.1512 | 698.47 M | 0.3254 | 2.54 | 3.9 K | 51.29 K |
| BCV | Bancroft Convertible Fund | 7.4174 | 120.03 M | 0.10 | 1.37 | 6.6 K | 48.95 K |
| AIRI | Air Industries Group Inc | 101.3072 | 13.69 M | 2.2504 | 2.27 | 433 | 43.87 K |
| CIX | Compx International Inc | 6.1777 | 500.32 M | 0.0776 | 1.27 | 5.18 K | 32.01 K |
| AGIG | AGIG | 30.00 | 36.75 M | 2.50 | 9.09 | 925 | 27.75 K |
| CMT | Core Molding Technologies Inc | 13.4715 | 191.46 M | 0.3957 | 3.03 | 2 K | 26.94 K |
| FRD | Friedman Industries Inc | 6.8006 | 270.98 M | 0.0977 | 1.46 | 3.1 K | 21.08 K |
| TGEN | TGEN | 5.4299 | 53.43 M | 0.1799 | 3.43 | 3.8 K | 20.63 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 73.2 M | 0.24 | 4.17 | 3.06 K | 18.33 K |
| RVP | Retractable Technologies | 3.56 | 16.63 M | 0.06 | 1.71 | 4.1 K | 14.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | 70.00 | 6.25 | 9 | 10.71 K |
| UUU | Universal Security Instruments | 4.5974 | 16.02 M | 0.0757 | 1.67 | 2.1 K | 9.65 K |
| OPHC | Optimumbank Hlds | 11.90 | 114.3 M | 0.30 | 2.59 | 719 | 8.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1298 | 0.2354 | 1.08 | 375 | 8.3 K | |
| BESS | Bimergen Energy Corporation | 91.00 | 27.11 M | 26.60 | 41.3 | 76 | 6.92 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 895.04 M | 0.9373 | 2.13 | 111 | 4.99 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6398 | 1.1106 | 5.69 | 100 | 2.06 K | |
| AWX | Avalon Holdings Corp | 3.55 | 10.76 M | 0.13 | 3.8 | 400 | 1.42 K |
| BCHT | Birchtech Corp. | 4.25 | 29.99 M | 0.05 | 1.19 | 220 | 935 |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | 0.30 | 4.55 | 83 | 572.7 |
| CTM | Castellum Inc | 75.00 | 35.57 M | 7.50 | 11.11 | 7 | 525 |
| UAVS | Ageagle Aerial Systems Inc | 149989.6875 | 23.07 M | 5749.6094 | 3.99 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.70 | 608.28 B | 0.92 | 1.12 | 424.52 K | 35.11 M |
| CL | Crude Oil | 82.70 | 0.92 | 1.12 | 424.52 K | 35.11 M | |
| KC | Coffee | 217.10 | 1.10 | 0.51 | 10.51 K | 2.28 M | |
| BZ | Brent Crude | 84.47 | 0.69 | 0.82 | 14.94 K | 1.26 M | |
| FC | Feeder Cattle | 197.20 | 3.00 | 1.54 | 5.54 K | 1.09 M | |
| ZL | Soybean Oil | 32.85 | 0.33 | 1.01 | 8.46 K | 277.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.0625 | 0.1352 | 1.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8026.2002 | 5.68 T | 88.7202 | 1.12 | 26.48 M | 212.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 66.9274 | 210.01 B | 0.4974 | 0.75 | 19.88 M | 1.33 B |
| BIDU | Baidu Inc ADR | 211.22 | 27.58 B | 5.49 | 2.67 | 5.83 M | 1.23 B |
| MU | Micron Technology | 27.6006 | 829.5 B | 0.7412 | 2.76 | 42.11 M | 1.16 B |
| BKNG | Booking Holdings Inc | 42.1404 | 121.59 B | 0.567 | 1.36 | 26.48 M | 1.12 B |
| AAL | American Airlines Group | 31.161 | 9.38 B | 1.2098 | 4.04 | 24.98 M | 778.5 M |
| UAL | United Airlines Holdings Inc | 43.77 | 39.11 B | 1.22 | 2.87 | 10.7 M | 468.3 M |
| WYNN | Wynn Resorts Ltd | 153.6639 | 8.93 B | 6.5493 | 4.45 | 3.04 M | 467.8 M |
| ADBE | Adobe Systems Inc | 62.86 | 92.36 B | 0.67 | 1.08 | 6.64 M | 417.39 M |
| HON | Honeywell International Inc. Common Stock | 61.162 | 72.58 B | 0.9062 | 1.5 | 6.69 M | 409.15 M |
| TXN | Texas Instruments | 31.6481 | 270.37 B | 0.6026 | 1.94 | 11.35 M | 359.27 M |
| NXPI | Nxp Semiconductors | 53.981 | 64.63 B | 2.166 | 4.18 | 6.54 M | 352.77 M |
| APA | Apa Corp | 55.4237 | 15.15 B | 0.4238 | 0.77 | 6.22 M | 344.89 M |
| REGN | Regeneron Pharmaceuticals | 338.4237 | 95.17 B | 5.92 | 1.78 | 937.8 K | 317.37 M |
| ILMN | Illumina Inc | 155.8658 | 33.38 B | 6.4592 | 4.32 | 1.95 M | 304.34 M |
| AMAT | Applied Materials | 17.2276 | 294.06 B | 0.3814 | 2.26 | 17.52 M | 301.89 M |
| SWKS | Skyworks Solutions | 40.8795 | 19.48 B | 1.5233 | 3.87 | 6.96 M | 284.6 M |
| EXPE | Expedia Group Inc | 70.4719 | 30.75 B | 0.9199 | 1.32 | 3.84 M | 270.82 M |
| WFRD | Weatherford International Plc | 15.8634 | 6.2 B | 0.2529 | 1.62 | 13.05 M | 206.99 M |
| CAR | Avis Budget Group | 48.7595 | 4.51 B | 1.2541 | 2.64 | 4.11 M | 200.22 M |
| VTRS | Viatris Inc | 39.5274 | 23.53 B | 1.1265 | 2.93 | 5.01 M | 198.08 M |
| ULTA | Ulta Beauty Inc | 113.85 | 28.44 B | 3.57 | 3.24 | 1.73 M | 196.91 M |
| AVGO | Broadcom Inc. | 5.7584 | 1.53 T | 0.2323 | 4.2 | 33.98 M | 195.7 M |
| MCHP | Microchip Technology | 15.4432 | 33.39 B | 0.5753 | 3.87 | 12.41 M | 191.71 M |
| PTEN | Patterson-Uti Energy | 19.0912 | 3.74 B | 0.9181 | 5.05 | 9.52 M | 181.71 M |
| JBLU | Jetblue Airways Cp | 11.22 | 1.49 B | 0.925 | 8.98 | 15.43 M | 173.09 M |
| JBHT | J B Hunt Transport | 67.0067 | 20.91 B | 0.9595 | 1.45 | 2.53 M | 169.64 M |
| MAR | Marriot International | 56.1151 | 107.42 B | 0.5273 | 0.95 | 2.92 M | 163.81 M |
| HST | Host Marriott Financial Trust | 13.2995 | 17.56 B | 0.3584 | 2.77 | 12.29 M | 163.39 M |
| PBYI | Puma Biotechnology | 221.41 | 433.35 M | 6.22 | 2.89 | 729.22 K | 161.46 M |
| CSIQ | Canadian Solar Inc | 28.55 | 734.64 M | 1.59 | 5.9 | 5.4 M | 154.25 M |
| GLNG | Golar Lng Ltd | 39.1405 | 4.45 B | 2.0528 | 5.53 | 3.76 M | 147.08 M |
| SSYS | Stratasys Ltd | 117.50 | 588.39 M | 3.68 | 3.23 | 1.24 M | 145.87 M |
| LIN | Linde Plc | 99.2683 | 238.88 B | 0.7869 | 0.8 | 1.44 M | 143.34 M |
| TRIP | Tripadvisor Inc | 70.7152 | 834.46 M | 0.5603 | 0.8 | 1.95 M | 138.1 M |
| FSLR | First Solar Inc | 54.22 | 20.59 B | 0.98 | 1.84 | 2.55 M | 138.07 M |
| STLD | Steel Dynamics Inc | 16.4209 | 32.36 B | 0.5097 | 3.2 | 8.14 M | 133.73 M |
| WDAY | Workday Inc | 80.54 | 45.84 B | 1.99 | 2.53 | 1.61 M | 129.74 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3238 | 1.6 B | 0.8094 | 4.15 | 6.26 M | 127.13 M |
| AETR | Aetherion Technologies Inc. | 64.40 | 35.14 M | 7.90 | 13.98 | 1.94 M | 125.07 M |
| ADI | Analog Devices | 35.2567 | 191.24 B | 0.3794 | 1.09 | 3.39 M | 119.39 M |
| WDC | Western Digital Cp | 53.626 | 108.47 B | 0.3007 | 0.56 | 2.17 M | 116.61 M |
| CHRD | Chord Energy Corp | 18.359 | 7.38 B | 0.4646 | 2.6 | 6.32 M | 116.09 M |
| IONS | Ionis Pharmaceuticals | 40.56 | 5.15 B | 1.59 | 4.08 | 2.85 M | 115.49 M |
| LULU | Lululemon Athletica | 40.00 | 13.03 B | 0.40 | 1.01 | 2.59 M | 103.72 M |
| TROW | T Rowe Price Group | 48.9292 | 23.64 B | 0.6098 | 1.26 | 2.1 M | 102.86 M |
| ON | On Semiconductor | 7.19 | 26.9 B | 0.20 | 2.86 | 13.81 M | 99.3 M |
| STX | Seagate Technology | 31.1207 | 116.19 B | 0.2496 | 0.81 | 3.18 M | 99.09 M |
| FANG | Diamondback Energy | 48.5199 | 49.74 B | 2.4137 | 5.24 | 2.02 M | 98.2 M |
| SIRI | Sirius XM Holdings | 26.5375 | 10.99 B | 0.1618 | 0.61 | 3.53 M | 93.55 M |
| MEOH | Methanex Cp | 43.1466 | 5.14 B | 0.5991 | 1.41 | 2.12 M | 91.28 M |
| JAZZ | Jazz Pharma Plc | 150.26 | 15.63 B | 3.95 | 2.7 | 596.2 K | 89.59 M |
| JD | Jd.com Inc ADR | 22.7539 | 38.33 B | 0.6548 | 2.96 | 3.85 M | 87.67 M |
| PCAR | Paccar Inc | 25.1132 | 55.67 B | 0.4239 | 1.72 | 3.48 M | 87.35 M |
| BMRN | Biomarin Pharmaceuticals | 70.59 | 11.08 B | 3.27 | 4.86 | 1.19 M | 84.03 M |
| COO | Cooper Companies | 36.9193 | 12.16 B | 0.4689 | 1.29 | 2.14 M | 79.1 M |
| PFG | Principal Financial Group Inc | 31.6956 | 24.51 B | 0.1646 | 0.52 | 2.46 M | 78.11 M |
| KLAC | K L A-Tencor Corp | 44.0502 | 197.24 B | 0.4972 | 1.14 | 1.68 M | 74.2 M |
| ALNY | Alnylam Pharmaceuticals | 84.94 | 20.98 B | 0.55 | 0.65 | 872 K | 74.07 M |
| MRVL | Marvell Technology Inc | 10.884 | 139.1 B | 0.215 | 2.02 | 6.7 M | 72.95 M |
| INCY | Incyte Corp | 51.50 | 24.85 B | 3.35 | 6.96 | 1.36 M | 70.01 M |
| LAMR | Lamar Advertis A | 27.9745 | 16.12 B | 0.4856 | 1.77 | 2.43 M | 67.87 M |
| LBTYK | Liberty Global Ord C | 18.2665 | 3.23 B | 0.2501 | 1.39 | 3.56 M | 65.11 M |
| RGLD | Royal Gold Inc | 59.7571 | 23.88 B | 0.8676 | 1.47 | 1.08 M | 64.83 M |
| VC | Visteon Corp | 49.9347 | 1.93 B | 1.395 | 2.87 | 1.29 M | 64.63 M |
| PCRX | Pacira Pharm Inc | 104.43 | 1.46 B | 1.63 | 1.59 | 615.34 K | 64.26 M |
| CDNS | Cadence Design Systems, Inc. | 16.30 | 92.34 B | 0.30 | 1.87 | 3.87 M | 63.06 M |
| ZBRA | Zebra Technologies | 63.97 | 15.38 B | 1.46 | 2.34 | 960.76 K | 61.46 M |
| TRMB | Trimble Navigation | 29.02 | 12.54 B | 0.405 | 1.42 | 2.12 M | 61.45 M |
| GRMN | Garmin Ltd | 37.4965 | 56.23 B | 0.5345 | 1.45 | 1.57 M | 58.99 M |
| ZION | Zions Bancorp | 19.5805 | 9.67 B | 0.1793 | 0.92 | 2.95 M | 57.72 M |
| AMCX | AMC Networks Cl A | 55.32 | 367.12 M | 0.32 | 0.58 | 1.03 M | 57.13 M |
| IBIO | Ibio Inc | 9450.00 | 2500.00 | 35.97 | 5.99 K | 56.64 M | |
| TER | Teradyne Inc | 15.5283 | 38.41 B | 0.2223 | 1.45 | 3.64 M | 56.57 M |
| LBTYA | Liberty Global Ord A | 17.7281 | 3.32 B | 0.1954 | 1.11 | 3.15 M | 55.85 M |
| SRPT | Sarepta Therapeutics | 22.30 | 1.85 B | 1.39 | 6.65 | 2.47 M | 55.16 M |
| VRSN | Verisign Inc | 53.0876 | 27.43 B | 0.6025 | 1.15 | 987.89 K | 52.44 M |
| PAA | Plains All American Pipeline LP | 22.6867 | 16.65 B | 0.7269 | 3.31 | 2.18 M | 49.46 M |
| TSCO | Tractor Supply Company | 10.031 | 19.49 B | 0.1645 | 1.67 | 4.92 M | 49.37 M |
| OSUR | Orasure Tech Inc | 8.60 | 243.46 M | 0.26 | 3.12 | 5.73 M | 49.25 M |
| NBIS | Nebius Group N.V. | 25.79 | 38.45 B | 0.35 | 1.38 | 1.9 M | 49.07 M |
| LKQ | LKQ Corp | 23.3725 | 5.15 B | 0.3868 | 1.68 | 2.09 M | 48.77 M |
| ARWR | Arrowhead Pharma | 7.02 | 6.96 B | 0.55 | 8.5 | 6.94 M | 48.74 M |
| CLDX | Celldex Therapeutics | 229.50 | 2.45 B | 7.05 | 3.17 | 209.68 K | 48.12 M |
| NVAX | Novavax Inc | 103.40 | 1.8 B | 9.60 | 10.23 | 463.06 K | 47.88 M |
| ALKS | Alkermes Plc | 41.95 | 7.76 B | 0.82 | 1.99 | 1.13 M | 47.52 M |
| CTAS | Cintas Corp | 14.9215 | 88.61 B | 0.0807 | 0.54 | 3.15 M | 47.04 M |
| WEN | Wendys Company | 5.8215 | 1.58 B | 0.1336 | 2.35 | 7.91 M | 46.04 M |
| ALGN | Align Technology | 45.16 | 12.28 B | 0.60 | 1.35 | 992.6 K | 44.83 M |
| ODFL | Old Dominion Freight Line Inc | 21.156 | 35.21 B | 0.3764 | 1.81 | 2.02 M | 42.79 M |
| FLEX | Flextronics Intl Ltd | 6.4445 | 28.88 B | 0.0727 | 1.14 | 6.27 M | 40.44 M |
| GPRE | Green Plains Inc | 27.031 | 979.23 M | 1.2779 | 4.96 | 1.49 M | 40.4 M |
| AVT | Avnet Inc | 29.3036 | 6.97 B | 0.1946 | 0.67 | 1.37 M | 40.07 M |
| NAVI | Navient Cp | 10.348 | 735.27 M | 0.1291 | 1.26 | 3.87 M | 40.03 M |
| ACAD | Acadia Pharmaceutica | 25.29 | 2.84 B | 0.18 | 0.72 | 1.56 M | 39.35 M |
| EWBC | East West Bancorp | 24.8559 | 17.95 B | 0.3752 | 1.53 | 1.58 M | 39.27 M |
| SBGI | Sinclair Brdcst A | 17.384 | 1.03 B | 0.6496 | 3.88 | 2.24 M | 38.98 M |
| THRM | Gentherm Inc | 39.50 | 1.65 B | 2.27 | 6.1 | 980.74 K | 38.74 M |
| SEIC | Sei Investments Company | 29.4499 | 12.87 B | 0.2076 | 0.71 | 1.3 M | 38.36 M |
| GRFS | Grifols S.A. ADR | 13.1634 | 5.91 B | 0.4656 | 3.67 | 2.81 M | 37.03 M |
| LSTR | Landstar System | 58.2055 | 4.94 B | 0.4116 | 0.71 | 617.44 K | 35.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.6488 | 348.81 B | 0.2517 | 2.03 | 148.2 M | 1.87 B |
| BABA | Alibaba Group Holding ADR | 86.2437 | 262.16 B | 3.1547 | 3.8 | 15.23 M | 1.31 B |
| HAL | Halliburton Company | 41.0396 | 26.37 B | 0.425 | 1.05 | 28.46 M | 1.17 B |
| SLB | Schlumberger N.V. | 65.8074 | 74.36 B | 1.0382 | 1.6 | 15.42 M | 1.01 B |
| WFC | Wells Fargo & Company | 34.7337 | 256.63 B | 0.2021 | 0.59 | 28.97 M | 1.01 B |
| DAL | Delta Air Lines Inc | 29.0361 | 60.4 B | 0.8192 | 2.9 | 29.7 M | 862.27 M |
| CVX | Chevron Corp | 67.9604 | 411.23 B | 1.0954 | 1.64 | 11.91 M | 809.3 M |
| HRI | Herc Holdings Inc | 57.5855 | 5.59 B | 3.0381 | 5.57 | 13.7 M | 789.2 M |
| UNP | Union Pacific Corp | 80.5249 | 176.45 B | 3.3517 | 4.34 | 9.24 M | 744.28 M |
| V | Visa Inc | 46.7975 | 789.02 B | 0.6339 | 1.37 | 15.63 M | 731.23 M |
| UNH | Unitedhealth Group Inc | 71.3145 | 356.28 B | 2.6976 | 3.93 | 10.23 M | 729.77 M |
| HCA | Hca Holdings Inc | 63.3294 | 105.47 B | 3.1465 | 5.23 | 11.51 M | 728.92 M |
| EOG | Eog Resources | 66.9819 | 77.86 B | 2.2751 | 3.52 | 10.11 M | 677.29 M |
| URI | United Rentals | 96.5016 | 69.85 B | 6.0144 | 6.65 | 6.52 M | 629.39 M |
| KMI | Kinder Morgan | 20.6388 | 68.1 B | 0.8576 | 4.34 | 30.3 M | 625.42 M |
| COP | ConocoPhillips | 46.8148 | 161.54 B | 0.4756 | 1.03 | 12.8 M | 599.19 M |
| HPQ | HP Inc | 10.5829 | 25.48 B | 0.3735 | 3.66 | 51.57 M | 545.8 M |
| DD | Du Pont De.Nemours Inc | 19.8439 | 20.56 B | 0.297 | 1.52 | 27.35 M | 542.73 M |
| NKE | Nike Inc | 39.6098 | 59.23 B | 0.8465 | 2.18 | 13.64 M | 540.43 M |
| CAT | Caterpillar Inc | 70.0362 | 274.04 B | 1.014 | 1.47 | 7.44 M | 521.04 M |
| OXY | Occidental Petroleum Corp | 58.8334 | 55.74 B | 0.81 | 1.4 | 8.78 M | 516.52 M |
| LVS | Las Vegas Sands | 46.0597 | 26.02 B | 2.6823 | 6.18 | 11.19 M | 515.6 M |
| LUV | Southwest Airlines Company | 27.1648 | 22.66 B | 0.8078 | 3.06 | 18.37 M | 498.93 M |
| HD | Home Depot | 67.8741 | 352.6 B | 0.7866 | 1.17 | 7.15 M | 485.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8208 | 2.02 T | 0.4964 | 3.24 | 30.66 M | 485.1 M |
| LNG | Cheniere Energy Inc | 65.026 | 2.2502 | 3.58 | 6.83 M | 444.1 M | |
| LYB | Lyondellbasell Industries NV | 48.075 | 19.23 B | 1.8298 | 3.96 | 9.03 M | 433.88 M |
| GM | General Motors Company | 22.8518 | 76.11 B | 0.1908 | 0.84 | 18.23 M | 416.5 M |
| PSX | Phillips 66 | 45.9071 | 98.7 B | 1.1986 | 2.68 | 8.93 M | 409.97 M |
| RIG | Transocean Inc | 27.6849 | 5.77 B | 0.652 | 2.41 | 14.65 M | 405.61 M |
| MGM | MGM Resorts International | 20.2064 | 8.33 B | 0.9352 | 4.85 | 18.75 M | 378.84 M |
| BHC | Bausch Health Companies Inc | 118.54 | 3.14 B | 4.20 | 3.67 | 3.19 M | 377.93 M |
| FCX | Freeport-Mcmoran Inc | 26.5607 | 89.51 B | 0.1844 | 0.7 | 13.67 M | 363.11 M |
| VLO | Valero Energy Corp | 28.8431 | 99.49 B | 0.6381 | 2.26 | 12.25 M | 353.33 M |
| WMB | Williams Companies | 26.8701 | 83.08 B | 0.7053 | 2.7 | 13 M | 349.38 M |
| PM | Philip Morris International Inc | 48.3629 | 301 B | 0.953 | 2.01 | 7.06 M | 341.37 M |
| SKYD | Skydance Corporation | 40.2054 | 43.87 B | 0.3378 | 0.85 | 8.45 M | 339.78 M |
| MMM | 3M Company | 78.3403 | 97.47 B | 0.4815 | 0.62 | 4.18 M | 327.67 M |
| NOV | Nov Inc | 59.5685 | 6.31 B | 1.0373 | 1.77 | 5.47 M | 325.98 M |
| ELV | Elevance Health Inc | 94.9165 | 90.37 B | 0.7293 | 0.77 | 3.38 M | 320.82 M |
| F | Ford Motor Company | 7.6093 | 50 B | 0.1959 | 2.64 | 41.38 M | 314.84 M |
| DHR | Danaher Corp | 30.053 | 165.29 B | 0.8952 | 3.07 | 10.28 M | 308.88 M |
| EMR | Emerson Electric Company | 44.4738 | 94.95 B | 0.8237 | 1.89 | 6.91 M | 307.34 M |
| SCHW | The Charles Schwab Corp | 22.1157 | 160.36 B | 0.1561 | 0.71 | 13.86 M | 306.5 M |
| DVN | Devon Energy Corp | 38.1384 | 46.64 B | 0.9444 | 2.54 | 8 M | 305.08 M |
| APD | Air Products and Chemicals | 93.058 | 69.27 B | 1.0493 | 1.14 | 3.27 M | 304.08 M |
| PPG | PPG Industries | 73.6357 | 27.68 B | 0.5386 | 0.74 | 4.1 M | 301.8 M |
| RRC | Range Resources Corp | 65.4471 | 11.42 B | 3.2468 | 5.22 | 4.55 M | 297.66 M |
| MPC | Marathon Petroleum Corp | 27.7185 | 106.16 B | 0.7702 | 2.86 | 10.64 M | 294.96 M |
| CRM | Salesforce.com Inc | 53.0905 | 176.9 B | 0.7687 | 1.47 | 5.46 M | 290.1 M |
| CCL | Carnival Corp | 29.2882 | 41.43 B | 0.2364 | 0.81 | 9.47 M | 277.49 M |
| AA | Alcoa Corp | 30.458 | 11.04 B | 0.2086 | 0.69 | 8.83 M | 268.98 M |
| PNC | PNC Bank | 55.0095 | 91.77 B | 0.6068 | 1.12 | 4.81 M | 264.87 M |
| CPRI | Capri Holdings Ltd | 72.07 | 2.21 B | 0.65 | 0.91 | 3.47 M | 250 M |
| ITW | Illinois Tool Works Inc | 63.4996 | 81.49 B | 1.6282 | 2.63 | 3.94 M | 249.94 M |
| NEE | Nextera Energy | 18.7529 | 182.17 B | 0.3113 | 1.69 | 13.3 M | 249.4 M |
| CP | Canadian Pacific Railway | 35.0472 | 81.76 B | 1.2097 | 3.58 | 6.95 M | 243.58 M |
| BMY | Bristol-Myers Squibb Company | 33.6057 | 127.02 B | 0.1775 | 0.53 | 7.19 M | 241.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.158 | 50.14 B | 1.3445 | 2.93 | 4.84 M | 228.46 M |
| RCL | Royal Caribbean Cruises Ltd | 48.9409 | 90.13 B | 1.233 | 2.58 | 4.61 M | 225.61 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.0842 | 6.51 B | 0.3293 | 1.97 | 13.18 M | 225.12 M |
| PH | Parker-Hannifin Corp | 86.7595 | 120.64 B | 1.7666 | 2.08 | 2.46 M | 213.49 M |
| M | Macy's Inc | 34.9741 | 6.52 B | 0.3524 | 1.02 | 6.1 M | 213.25 M |
| CMI | Cummins Inc | 95.9762 | 64.22 B | 1.551 | 1.64 | 2.22 M | 212.65 M |
| CNQ | Canadian Natural Resources | 9.5544 | 99.03 B | 0.3975 | 4.34 | 21.76 M | 207.88 M |
| D | Dominion Resources | 41.7613 | 60.02 B | 1.0136 | 2.49 | 4.93 M | 205.77 M |
| WAB | Wabtec Corp | 70.1099 | 50.04 B | 0.92 | 1.33 | 2.88 M | 201.86 M |
| GAP | Gap Inc | 24.8182 | 7.81 B | 0.3741 | 1.53 | 7.96 M | 197.59 M |
| HUM | Humana Inc | 114.478 | 50.82 B | 1.4204 | 1.26 | 1.67 M | 190.97 M |
| SU | Suncor Energy Inc | 21.3236 | 77.64 B | 0.4591 | 2.2 | 8.56 M | 182.56 M |
| PRU | Prudential Financial Inc | 47.9611 | 41.86 B | 0.5842 | 1.23 | 3.81 M | 182.52 M |
| BFH | Bread Financial Hldgs Inc | 135.9037 | 3.74 B | 7.2601 | 5.64 | 1.34 M | 182.31 M |
| YUM | Yum! Brands | 41.094 | 43.28 B | 0.237 | 0.58 | 4.41 M | 181.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5728 | 16 B | 0.1185 | 1.25 | 18.89 M | 180.86 M |
| THC | Tenet Healthcare Corp | 55.60 | 23 B | 2.22 | 4.16 | 3.23 M | 179.86 M |
| ETN | Eaton Corp | 44.4307 | 139.59 B | 0.7044 | 1.61 | 3.94 M | 175.08 M |
| NRG | NRG Energy | 21.7204 | 20.47 B | 0.7503 | 3.58 | 7.78 M | 168.97 M |
| PNR | Pentair Ltd | 34.0456 | 11.21 B | 0.5288 | 1.58 | 4.96 M | 168.81 M |
| DOV | Dover Corp | 52.4502 | 28.33 B | 0.9856 | 1.92 | 3.2 M | 168.1 M |
| TRN | Trinity Industries | 17.7489 | 2.33 B | 0.8658 | 5.13 | 9.36 M | 166.09 M |
| NBR | Nabors Industries | 742.7402 | 1.26 B | 15.2531 | 2.1 | 219.94 K | 163.36 M |
| IP | International Paper Company | 35.6104 | 18.82 B | 0.3165 | 0.9 | 4.54 M | 161.84 M |
| HLT | Hilton Inc | 42.3933 | 84.41 B | 0.4848 | 1.16 | 3.67 M | 155.59 M |
| AMT | American Tower Corp | 69.9819 | 87.65 B | 0.3633 | 0.52 | 2.2 M | 153.79 M |
| ET | Energy Transfer LP | 11.3545 | 65.73 B | 0.8986 | 8.59 | 13.46 M | 152.79 M |
| KMX | Carmax Inc | 45.88 | 7.68 B | 0.82 | 1.82 | 3.31 M | 151.8 M |
| CNP | Centerpoint Energy Inc | 15.1728 | 27.05 B | 0.2758 | 1.85 | 9.92 M | 150.56 M |
| SRE | Sempra | 35.5953 | 51.51 B | 0.4799 | 1.37 | 4.22 M | 150.35 M |
| APTV | Aptiv Plc | 48.6789 | 8.08 B | 0.5935 | 1.23 | 3.09 M | 150.32 M |
| ACM | Aecom Technology Corp | 27.768 | 9.04 B | 0.6132 | 2.26 | 5.32 M | 147.83 M |
| BWA | Borgwarner Inc | 40.488 | 10.33 B | 1.6115 | 4.15 | 3.56 M | 144.15 M |
| LIN | Linde Plc | 99.2683 | 0.7869 | 0.8 | 1.44 M | 143.34 M | |
| EXP | Eagle Materials Inc | 80.7675 | 5.79 B | 4.7755 | 6.28 | 1.74 M | 140.21 M |
| P | Everpure, Inc. | 22.00 | 34.27 B | 0.15 | 0.69 | 6.1 M | 134.22 M |
| MLM | Martin Marietta Materials | 103.4135 | 37.76 B | 3.6246 | 3.63 | 1.29 M | 133.47 M |
| HOG | Harley-Davidson Inc | 42.9344 | 3.45 B | 1.2035 | 2.88 | 3.09 M | 132.47 M |
| CYH | Community Health Systems | 43.6908 | 318.72 M | 2.2306 | 5.38 | 3.03 M | 132.25 M |
| HP | Helmerich & Payne | 49.9867 | 3.54 B | 2.4188 | 5.08 | 2.63 M | 131.45 M |
| HUN | Huntsman Corp | 15.371 | 1.67 B | 0.599 | 4.05 | 8.44 M | 129.74 M |
| UHS | Universal Health Services | 98.4589 | 11.62 B | 2.842 | 2.97 | 1.3 M | 127.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 195.80 | 4.00 | 2.09 | 4.41 M | 864.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2046 | 0.4593 | 4.27 | 15.2 M | 170.34 M | |
| SU | Suncor Energy Inc | 24.003 | 0.5364 | 2.29 | 6.32 M | 151.68 M | |
| TD | Toronto-Dominion Bank | 32.5062 | 0.5182 | 1.62 | 4.42 M | 143.75 M | |
| CNR | Canadian National Railway Co. | 57.9614 | 1.1366 | 2 | 2.42 M | 140.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.386 | 1.3777 | 3.62 | 2.92 M | 114.99 M | |
| OBE | Obsidian Energy Ltd | 38.99 | 1.75 | 4.7 | 2.82 M | 109.98 M | |
| CVE | Cenovus Energy Inc | 20.3926 | 0.1546 | 0.76 | 5.29 M | 107.8 M | |
| BHC | Bausch Health Companies Inc | 133.36 | 4.82 | 3.75 | 596.54 K | 79.55 M | |
| TRP | TC Energy Corp | 26.3549 | 0.7787 | 3.04 | 2.74 M | 72.25 M | |
| OVV | Ovintiv Inc | 82.0579 | 0.8519 | 1.05 | 866.77 K | 71.13 M | |
| BTE | Baytex Energy Corp | 30.9035 | 0.8762 | 2.92 | 2.27 M | 70.19 M | |
| CM | Canadian Imperial Bank of Commerce | 27.133 | 0.1575 | 0.58 | 2.49 M | 67.6 M | |
| ENB | Enbridge Inc | 25.7816 | 0.7417 | 2.96 | 2.46 M | 63.55 M | |
| MG | Magna International Inc | 32.4291 | 1.0053 | 3.2 | 1.84 M | 59.55 M | |
| BN | Brookfield Corporation | 9.9627 | 0.1852 | 1.89 | 5.69 M | 56.7 M | |
| IMO | Imperial Oil | 39.5311 | 0.9636 | 2.5 | 1.36 M | 53.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 402.6896 | 2.2598 | 0.56 | 111.56 K | 44.92 M | |
| SLF | Sun Life Financial Inc | 23.5127 | 0.2289 | 0.98 | 1.88 M | 44.15 M | |
| VET | Vermilion Energy Inc | 36.6979 | 2.1147 | 6.11 | 1.15 M | 42.14 M | |
| WCP | Whitecap Resources Inc | 7.5995 | 0.3464 | 4.78 | 4.73 M | 35.97 M | |
| PPL | Pembina Pipeline Corp | 20.5378 | 0.6736 | 3.39 | 1.68 M | 34.51 M | |
| ATRL | Atkinsrealis Group Inc | 42.9108 | 1.0534 | 2.52 | 788.69 K | 33.84 M | |
| ABX | Barrick Mining Corp | 12.3461 | 0.2071 | 1.71 | 2.6 M | 32.09 M | |
| MX | Methanex Corp | 48.8905 | 0.9818 | 2.05 | 573.47 K | 28.04 M | |
| TOU | Tourmaline Oil Corp | 28.7699 | 0.5259 | 1.86 | 946.1 K | 27.22 M | |
| BB | Blackberry Ltd | 10.43 | 0.18 | 1.76 | 2.43 M | 25.34 M | |
| ATH | Athabasca Oil Corp | 4.39 | 0.40 | 10.03 | 5.48 M | 24.05 M | |
| T | Telus Corp | 10.5064 | 0.0747 | 0.72 | 2.17 M | 22.79 M | |
| AC | Air Canada | 7.05 | 0.29 | 4.29 | 3.04 M | 21.45 M | |
| BBD-B | Bombardier Inc Series B | 87.9438 | 0.7453 | 0.85 | 231.31 K | 20.34 M | |
| ALA | AltaGas Ltd | 24.6906 | 0.9726 | 4.1 | 757.33 K | 18.7 M | |
| GIL | Gildan Activewear Inc | 25.2813 | 0.3219 | 1.29 | 727.4 K | 18.39 M | |
| DOO | Brp Inc | 22.6855 | 0.3347 | 1.5 | 742.1 K | 16.83 M | |
| SGY | Surge Energy Inc | 29.3547 | 1.0122 | 3.57 | 565.92 K | 16.61 M | |
| CFW | Calfrac Well Services Ltd | 670.00 | 22.50 | 3.47 | 24.15 K | 16.18 M | |
| LNR | Linamar Corp | 45.4749 | 1.5568 | 3.54 | 327.94 K | 14.91 M | |
| STN | Stantec Inc | 30.0212 | 0.7455 | 2.55 | 464.28 K | 13.94 M | |
| IFC | Intact Financial Corp | 55.7421 | 0.804 | 1.46 | 227.7 K | 12.69 M | |
| POU | Paramount Resources Ltd | 20.1219 | 1.0659 | 5.59 | 619.29 K | 12.46 M | |
| IGM | Igm Financial Inc | 22.1384 | 0.4592 | 2.12 | 542.92 K | 12.02 M | |
| EFN | Element Fleet Management Corp | 7.9693 | 0.2589 | 3.36 | 1.5 M | 11.98 M | |
| KEY | Keyera Corp | 20.1993 | 0.4139 | 2.09 | 592.74 K | 11.97 M | |
| MRE | Martinrea International Inc | 9.41 | 0.2907 | 3.19 | 1.22 M | 11.49 M | |
| MRU | Metro Inc | 20.672 | 0.1467 | 0.71 | 514.55 K | 10.64 M | |
| ACQ | Autocanada Inc | 45.0383 | 2.3118 | 5.41 | 226.51 K | 10.2 M | |
| SAP | Saputo Inc | 25.2489 | 0.319 | 1.28 | 395.7 K | 9.99 M | |
| KEL | Kelt Exploration Ltd | 10.30 | 0.47 | 4.78 | 952.6 K | 9.81 M | |
| ONEX | Onex Corp | 56.9287 | 0.8183 | 1.46 | 171.14 K | 9.74 M | |
| GEI | Gibson Energy Inc | 14.079 | 0.3517 | 2.56 | 633.03 K | 8.91 M | |
| CEU | Ces Energy Solutions Corp | 6.828 | 0.625 | 10.08 | 1.28 M | 8.71 M | |
| PSK | Prairiesky Royalty Ltd | 10.9737 | 0.489 | 4.66 | 763.4 K | 8.38 M | |
| TCW | Trican Well | 6.6186 | 0.1228 | 1.89 | 1.17 M | 7.76 M | |
| CCL-B | CCL Industries Inc | 18.2821 | 0.1852 | 1.02 | 417.48 K | 7.63 M | |
| TA | Transalta Corp | 8.2073 | 0.1724 | 2.15 | 907.55 K | 7.45 M | |
| WSP | WSP Global Inc | 26.4516 | 0.9196 | 3.6 | 277.73 K | 7.35 M | |
| PXT | Parex Resources Inc | 7.8961 | 0.5903 | 8.08 | 913.5 K | 7.21 M | |
| CAE | Cae Inc | 12.841 | 0.1279 | 1.01 | 524.9 K | 6.74 M | |
| QBR-B | Quebecor Inc | 10.63 | 0.1932 | 1.85 | 598 K | 6.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4012 | 0.3222 | 4.55 | 854.4 K | 6.32 M | |
| MTL | Mullen Group Ltd | 13.3009 | 0.4127 | 3.2 | 460.4 K | 6.12 M | |
| WTE | Westshore Terminals Investment Corp | 18.2149 | 1.107 | 6.47 | 299.05 K | 5.45 M | |
| PSI | Pason Systems Inc | 17.2778 | 0.1842 | 1.08 | 309.14 K | 5.34 M | |
| AG | First Majestic Silver Corp | 8.4365 | 0.2467 | 3.01 | 564.15 K | 4.76 M | |
| BDI | Black Diamond Group Ltd | 15.5463 | 0.4846 | 3.22 | 281.56 K | 4.38 M | |
| WCN | Waste Connections Inc | 34.0203 | 0.5587 | 1.67 | 127.55 K | 4.34 M | |
| BNE | Bonterra Energy Corp | 37.5312 | 1.3235 | 3.66 | 115.13 K | 4.32 M | |
| AAV | Advantage Oil & Gas Ltd | 4.98 | 0.09 | 1.84 | 783.9 K | 3.9 M | |
| PAAS | Pan American Silver Corp | 10.252 | 0.1412 | 1.4 | 378.54 K | 3.88 M | |
| GTE | Gran Tierra Energy Inc | 52.50 | 2.20 | 4.37 | 68.04 K | 3.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7198 | 0.1901 | 1.99 | 351.78 K | 3.42 M | |
| FRU | Freehold Royalties Ltd | 9.8581 | 0.1401 | 1.44 | 323.56 K | 3.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2369 | 0.7799 | 3.81 | 149.1 K | 3.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 6269.959 | 48.6436 | 0.78 | 476 | 2.98 M | |
| CJR-B | Corus Entertainment Inc | 12.5242 | 0.0972 | 0.78 | 238.2 K | 2.98 M | |
| CPX | Capital Power Corp | 13.1801 | 0.1353 | 1.04 | 223.26 K | 2.94 M | |
| AGF-B | AGF Management Limited | 5.2742 | 0.1705 | 3.34 | 538.95 K | 2.84 M | |
| WILD | Wildbrain Ltd | 8.0827 | 0.3931 | 5.11 | 348.2 K | 2.81 M | |
| RUS | Russel Metals | 15.7818 | 0.2407 | 1.55 | 176.7 K | 2.79 M | |
| CLS | Celestica Inc Sv | 10.74 | 0.19 | 1.8 | 249.8 K | 2.68 M | |
| ATS | Ats Corp | 12.53 | 0.43 | 3.55 | 204.9 K | 2.57 M | |
| EQB | EQB Inc | 25.0033 | 1.1356 | 4.76 | 102.2 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 6.2826 | 0.0958 | 1.55 | 404.2 K | 2.54 M | |
| MFI | Maple Leaf Foods | 11.5567 | 0.1507 | 1.32 | 210.15 K | 2.43 M | |
| NPI | Northland Power Inc | 8.1202 | 0.0512 | 0.63 | 287.95 K | 2.34 M | |
| BYD | Boyd Group Services Inc | 37.3337 | 1.8299 | 5.15 | 60.6 K | 2.26 M | |
| DXT | Dexterra Group Inc | 12.1819 | 0.5585 | 4.8 | 182.5 K | 2.22 M | |
| EFX | Enerflex Ltd | 13.7068 | 0.7894 | 6.11 | 159.3 K | 2.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.799 | 0.3818 | 3.34 | 178.68 K | 2.11 M | |
| OGC | Oceanagold Corp | 7.1051 | 0.1098 | 1.57 | 296.37 K | 2.11 M | |
| CCA | Cogeco Communications Inc | 37.9683 | 0.6619 | 1.77 | 52.12 K | 1.98 M | |
| CJ | Cardinal Energy Ltd | 7.8662 | 0.3052 | 4.04 | 223.8 K | 1.76 M | |
| LB | Laurentian Bank | 25.035 | 0.314 | 1.27 | 69.34 K | 1.74 M | |
| MDI | Major Drilling Grp | 6.494 | 0.0496 | 0.77 | 244.83 K | 1.59 M | |
| AQN | Algonquin Power and Utilities Corp | 4.7029 | 0.0549 | 1.18 | 330.4 K | 1.55 M | |
| ESI | Ensign Energy Services Inc | 4.0208 | 0.0512 | 1.29 | 355.15 K | 1.43 M | |
| III | Imperial Metals Corp | 8.73 | 0.23 | 2.71 | 156.46 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 72.50 | 9.00 | 14.17 | 17.79 K | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 72.50 | 9.00 | 14.17 | 17.79 K | 1.29 M | |
| DSG | Descartes Sys | 14.67 | 0.26 | 1.8 | 86.84 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.40 | 1.74 B | 0.36 | 1.63 | 1.97 M | 44.08 M |
| LNWO | Light & Wonder, Inc. | 9.41 | 6.04 B | 0.34 | 3.75 | 2.34 M | 22.04 M |
| ESINQ | ITT Educational Services Inc | 5.57 | 1.60 | 40.3 | 3.08 M | 17.18 M | |
| ZVOI | Zovio Inc | 12.04 | 137.92 K | 0.36 | 3.08 | 368.41 K | 4.44 M |
| MBGAF | Mercedes-Benz Group AG | 51.4791 | 44.77 B | 0.3531 | 0.69 | 68 K | 3.5 M |
| BLSP | Blue Sphere Corporation | 21.97 | 216.59 K | 0.52 | 2.42 | 127.14 K | 2.79 M |
| NSLPQ | New Source Energy Partners L.P | 19.5499 | 3.75 K | 0.5899 | 3.11 | 117.61 K | 2.3 M |
| CBKCQ | Christopher & Banks Corporation | 6.80 | 3.86 K | 0.11 | 1.64 | 294.84 K | 2 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | 0.17 | 3.27 | 200.17 K | 1.07 M |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.11 | 3.34 | 184.42 K | 627.04 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.955 | 63.04 K | 0.645 | 5.7 | 26.78 K | 320.19 K |
| SIMPQ | Simply Inc | 392.525 | 1.55 K | 5.025 | 1.3 | 662 | 259.85 K |
| MDLM | Medley Management Inc | 88.139 | 612 | 2.8985 | 3.4 | 2.82 K | 248.38 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 3.20 | 5.43 | 3.13 K | 194.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | 0.19 | 6.23 | 47.35 K | 153.41 K |
| SRSCQ | Sears Canada Inc | 9.50 | 1.92 | 25.33 | 12.65 K | 120.21 K | |
| PQEFF | Petroteq Energy Inc | 22.482 | 2.082 | 10.21 | 4.2 K | 94.42 K | |
| SEII | Sharing Economy International Inc | 634.00 | 1.29 M | 18.00 | 2.92 | 83 | 52.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.30 | 0.18 | 2.53 | 5 K | 36.5 K | |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 1.60 | 2.07 | 354 | 27.9 K |
| TREVQ | Trevali Mining Corporation | 9.25 | 0.14 | 1.54 | 2.8 K | 25.9 K | |
| GPHBF | G6 Materials Corp | 14.70 | 1.99 K | 0.596 | 4.23 | 928 | 13.64 K |
| MDCN | Medican Enterprises Inc | 4.351 | 4.65 M | 0.241 | 5.86 | 3.03 K | 13.2 K |
| WWIO | Wowio Inc | 299.00 | 182.00 | 155.56 | 23 | 6.88 K | |
| TOYOF | Toyota Motor Corporation | 5.0011 | 259.39 B | 0.1232 | 2.53 | 939 | 4.7 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | 0.60 | 11.54 | 563 | 3.27 K |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | 15.00 | 17.65 | 31 | 3.1 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 264 | 2.1 K |
| MRNJ | Metatron Inc | 935.9644 | 1.52 M | 155.9941 | 20 | 0 | 0 |
| ZRFY | Zerify Inc | 612903.25 | 497.56 K | 64516.125 | 11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 1.61 M | 21.98 M | |
| CAMB | Cambria Gold Mines Inc. | 99.50 | 4.00 | 4.19 | 162.14 K | 16.13 M | |
| KIP | Kiplin Metals Inc | 97.20 | 8.10 | 9.09 | 79.38 K | 7.72 M | |
| QST | Questor Technology Inc | 3.10 | 0.30 | 10.71 | 390.9 K | 1.21 M | |
| CTA | Centaurus Energy Inc | 150.00 | 15.00 | 11.11 | 4.01 K | 601.8 K | |
| RX | BioSyent Inc | 8.6653 | 0.9836 | 12.8 | 43.3 K | 375.21 K | |
| RET-A | Reitmans (Canada) Limited | 5.2244 | 0.0655 | 1.27 | 62.05 K | 324.19 K | |
| VRY | Petro-Victory Energy Corp | 5.20 | 2.00 | 62.5 | 46.52 K | 241.93 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 4.3 K | 64.5 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 9.19 K | 42.86 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | 3.00 | 7.5 | 788 | 33.88 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 1.58 K | 25.33 K | |
| NAR | North Arrow Minerals Inc | 6.10 | 0.10 | 1.67 | 3.5 K | 21.35 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 6.49 K | 21.02 K | |
| OGW | Ongwe Minerals Inc. | 16.32 | 0.32 | 2 | 1.26 K | 20.61 K | |
| AEC | Anfield Energy Inc | 31.50 | 62.27 M | 1.50 | 5 | 633 | 19.94 K |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 131 | 19 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3.96 K | 15.84 K | |
| VVTM | VVT Med Inc. | 560.7477 | 46.729 | 9.09 | 28 | 15.7 K | |
| FP | FP Newspapers Inc | 3.3939 | 0.0441 | 1.32 | 4.53 K | 15.37 K | |
| LXM | Lux Metals Corp. | 28.00 | 2.00 | 7.69 | 475 | 13.3 K | |
| JUN-A | Juno International Corporation | 4.30 | 0.10 | 2.38 | 2 K | 8.6 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.50 | 15.63 | 2.17 K | 8.03 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | 9.0001 | 13.33 | 58 | 4.44 K | |
| CDB | Cordoba Minerals Corp | 3.06 | 0.17 | 5.88 | 676 | 2.07 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 37 | 976.8 | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 6 | 840 | |
| AGX | Silver X Mining Corp | 7.20 | 0.80 | 12.5 | 18 | 129.6 | |
| TNX | TenX Protocols Inc. | 161.4754 | 4.725 | 3.01 | 0 | 0 |