Gainers for 28 October 2014 from 00:00:00 until 23:59:59
Gainers for 28 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.8437 | 58.19 B | 3.3353 | 4.94 | 3.8 M | 269.15 M |
| NOG | Northern Oil and Gas | 86.7763 | 2.44 B | 3.8855 | 4.69 | 161.64 K | 14.03 M |
| OPTT | Ocean Power Tech Inc | 210.00 | 3.75 M | 6.00 | 2.94 | 33.22 K | 6.98 M |
| IMO | Imperial Oil Ltd | 36.0104 | 58.31 B | 1.1071 | 3.17 | 155.1 K | 5.59 M |
| GTE | Gran Tierra Energy Inc | 46.90 | 338.94 M | 1.30 | 2.85 | 79.97 K | 3.75 M |
| FSP | Franklin Street Properties | 6.5085 | 40.53 M | 0.0437 | 0.68 | 509.4 K | 3.32 M |
| PRK | Park National Corp | 52.7641 | 3.26 B | 1.5894 | 3.11 | 52.7 K | 2.78 M |
| NNVC | Nanoviricides Inc | 79.00 | 33.97 M | 4.60 | 6.18 | 29.21 K | 2.31 M |
| REI | Ring Energy Inc | 15.02 | 297.02 M | 0.28 | 1.9 | 138.8 K | 2.08 M |
| CQP | Cheniere Energy Partners LP | 15.187 | 28.41 B | 0.3797 | 2.56 | 116.74 K | 1.77 M |
| TMP | Tompkinstrustco | 34.3994 | 1.45 B | 1.3911 | 4.21 | 48.9 K | 1.68 M |
| CATX | Perspective Therapeutics Inc | 18.40 | 97.67 M | 0.70 | 3.95 | 87.19 K | 1.6 M |
| SEB | Seaboard Corporation | 2930.1108 | 3.62 B | 155.5339 | 5.61 | 500 | 1.47 M |
| GORO | Gold Resource Corp | 3.9264 | 573 M | 0.1931 | 5.17 | 333.87 K | 1.31 M |
| REED | Reed's, Inc. | 1996.934 | 14.82 M | 74.921 | 3.9 | 468 | 934.57 K |
| NHC | National Healthcare Corp | 42.8564 | 3.29 B | 1.2943 | 3.11 | 16.5 K | 707.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8095 | 243.51 M | 0.0305 | 0.64 | 143.3 K | 689.2 K |
| ESBA | Empire State Realty Op LP | 12.4837 | 1.46 B | 0.1668 | 1.35 | 40.9 K | 510.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3525 | 276.68 M | 0.0862 | 1.04 | 58.6 K | 489.46 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.61 M | 87.50 | 0.63 | 30 | 422.62 K |
| EPM | Evolution Petroleum Corp | 4.5994 | 142.21 M | 0.1416 | 3.18 | 79.8 K | 367.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 204.5998 | 48.42 M | 7.20 | 3.65 | 1.7 K | 346.8 K |
| WYY | Widepoint Corp | 16.00 | 62.39 M | 0.40 | 2.56 | 15.73 K | 251.66 K |
| CET | Central Securities Corp | 12.7076 | 1.68 B | 0.1105 | 0.88 | 19.1 K | 242.72 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | 0.45 | 1.12 | 5.89 K | 239.43 K |
| SIF | Sifco Industries | 29.6061 | 128.63 M | 0.9743 | 3.4 | 7.4 K | 219.09 K |
| ITP | IT Tech Packaging Inc | 12.999 | 1.82 M | 0.20 | 1.56 | 11.66 K | 151.58 K |
| WWR | Westwater Resources | 984.00 | 52.86 M | 42.00 | 4.46 | 129 | 126.94 K |
| BCV | Bancroft Convertible Fund | 7.9899 | 120.03 M | 0.1321 | 1.68 | 14.8 K | 118.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2236 | 3.74 B | 0.3546 | 2.99 | 9.44 K | 115.38 K |
| LODE | Comstock Mining Inc | 332.50 | 146.03 M | 2.50 | 0.76 | 298 | 99.08 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5159 | 0.226 | 1.01 | 4.26 K | 95.85 K | |
| BKTI | Bk Technologies Inc | 21.4873 | 261.44 M | 0.5182 | 2.47 | 4.42 K | 94.89 K |
| TGEN | TGEN | 6.21 | 53.43 M | 0.33 | 5.61 | 15.05 K | 93.48 K |
| MHH | Mastech Holdings Inc | 5.895 | 77.23 M | 0.20 | 3.51 | 13.99 K | 82.45 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 65.07 M | 2024.3672 | 2.56 | 1 | 80.97 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 158.02 M | 0.0463 | 1.27 | 18.5 K | 68.07 K |
| INTT | Intest Corp | 4.58 | 175.2 M | 0.08 | 1.78 | 14 K | 64.11 K |
| AIRI | Air Industries Group Inc | 111.9069 | 13.69 M | 1.7822 | 1.62 | 528 | 59.09 K |
| GLU | Gabelli Global Utility | 8.4905 | 113.79 M | 0.0946 | 1.13 | 6.8 K | 57.74 K |
| XTNT | Xtant Medical Holdings Inc | 50.34 | 39.06 M | 3.06 | 6.47 | 1.1 K | 55.63 K |
| CMT | Core Molding Technologies Inc | 13.333 | 191.46 M | 0.1286 | 0.97 | 4.1 K | 54.67 K |
| PW | Power REIT | 10.206 | 2.52 M | 0.356 | 3.61 | 4.31 K | 44.02 K |
| FISK | Empire State Realty Op LP Se | 12.3602 | 1.41 B | 0.2054 | 1.69 | 2.9 K | 35.84 K |
| UUUU | Energy Fuels Inc | 6.19 | 1.94 B | 0.14 | 2.31 | 5.15 K | 31.9 K |
| ESP | Espey Mfg. & Electronics | 12.2544 | 147.09 M | 0.2473 | 2.06 | 2.4 K | 29.41 K |
| CPHI | China Pharma Holdings | 24.50 | 24.3 M | 1.50 | 6.52 | 227 | 5.56 K |
| GRF | Eagle Capital Growth Fund | 4.1479 | 41.43 M | 0.1162 | 2.88 | 1.2 K | 4.98 K |
| COHN | Cohen & CO Inc | 7.1615 | 32.45 M | 0.1168 | 1.66 | 660 | 4.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 357.618 | 1.46 T | 4.629 | 1.31 | 7.85 M | 2.81 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.55 | 0.30 | 9.23 | 72.79 K | 258.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.42 | 608.28 B | 0.42 | 0.52 | 226.07 K | 18.41 M |
| CL | Crude Oil | 81.42 | 0.42 | 0.52 | 226.07 K | 18.41 M | |
| KC | Coffee | 192.35 | 1.45 | 0.76 | 10.92 K | 2.1 M | |
| HE | Lean Hogs | 90.20 | 1.15 | 1.29 | 15.67 K | 1.41 M | |
| ZL | Soybean Oil | 33.29 | 0.55 | 1.68 | 18.38 K | 611.7 K | |
| HG | Copper | 3.093 | 0.029 | 0.95 | 41.66 K | 128.85 K | |
| CPO | Palm Oil | 675.00 | 12.50 | 1.89 | 0 | 0 | |
| CT | Cotton | 64.45 | 0.725 | 1.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.3134 | 0.0858 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8759.2998 | 5.68 T | 132.5996 | 1.54 | 15.13 M | 132.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 80.1411 | 1.64 T | 0.4862 | 0.61 | 74.21 M | 5.95 B |
| AAPL | Apple Inc | 23.5392 | 5.1 T | 0.3595 | 1.55 | 192.24 M | 4.53 B |
| TSLA | Tesla Inc | 16.1847 | 1.49 T | 1.4067 | 9.52 | 157.74 M | 2.55 B |
| AMZN | Amazon.com Inc | 14.7795 | 2.89 T | 0.281 | 1.94 | 111.53 M | 1.65 B |
| AMGN | Amgen Inc | 113.2558 | 251.65 B | 6.4773 | 6.07 | 11.63 M | 1.32 B |
| GILD | Gilead Sciences Inc | 78.3744 | 210.01 B | 0.5941 | 0.76 | 16.13 M | 1.26 B |
| MSFT | Microsoft Corporation | 39.2449 | 4.05 T | 0.4896 | 1.26 | 29.05 M | 1.14 B |
| BIDU | Baidu Inc ADR | 228.96 | 27.58 B | 9.04 | 4.11 | 4.67 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 27.7179 | 3.54 T | 0.4493 | 1.65 | 34.77 M | 963.86 M |
| GOOG | Alphabet Inc Class C | 27.147 | 3.52 T | 0.4021 | 1.5 | 25.42 M | 690.07 M |
| MU | Micron Technology | 31.8041 | 829.5 B | 0.3023 | 0.96 | 20.98 M | 667.28 M |
| NFLX | Netflix Inc | 5.5174 | 262.6 B | 0.0974 | 1.8 | 117.51 M | 648.34 M |
| CMCSA | Comcast Corporation | 19.4489 | 87.04 B | 0.2417 | 1.26 | 31.01 M | 603.04 M |
| BKNG | Booking Holdings Inc | 45.4164 | 121.59 B | 0.878 | 1.97 | 12.53 M | 568.84 M |
| INTC | Intel Corp | 25.7196 | 315.55 B | 0.4116 | 1.63 | 21.86 M | 562.23 M |
| GPRO | Gopro Inc Cl A | 69.30 | 189.1 M | 4.39 | 6.76 | 7.82 M | 541.59 M |
| AAL | American Airlines Group | 38.0321 | 9.38 B | 0.3119 | 0.83 | 12.19 M | 463.43 M |
| UAL | United Airlines Holdings Inc | 52.36 | 39.11 B | 0.63 | 1.22 | 8.49 M | 444.74 M |
| SURY | Surya Oil & Gas Corp. | 75.00 | 2.94 M | 5.00 | 7.14 | 5.35 M | 401.21 M |
| VZ | Verizon Communications Inc | 27.362 | 190.9 B | 0.2958 | 1.09 | 13.25 M | 362.43 M |
| QCOM | Qualcomm Inc | 55.3148 | 183.47 B | 0.5274 | 0.96 | 6.31 M | 349.3 M |
| CSCO | Cisco Systems Inc | 16.9747 | 388.94 B | 0.2186 | 1.3 | 17.8 M | 302.13 M |
| MAR | Marriot International | 64.3013 | 107.42 B | 1.5103 | 2.41 | 4.55 M | 292.64 M |
| WYNN | Wynn Resorts Ltd | 156.3477 | 8.93 B | 1.3335 | 0.86 | 1.66 M | 259.76 M |
| SBUX | Starbucks Corporation | 30.8117 | 124.77 B | 0.4319 | 1.42 | 8.15 M | 251.15 M |
| VRTX | Vertex Pharmaceutic | 114.07 | 139.67 B | 2.48 | 2.22 | 2.17 M | 247.52 M |
| GT | Goodyear Tire Rubber | 19.639 | 1.2 B | 1.1652 | 6.31 | 12.46 M | 244.77 M |
| APA | Apa Corp | 57.1411 | 15.15 B | 1.6632 | 3 | 4.26 M | 243.18 M |
| HON | Honeywell International Inc. Common Stock | 67.378 | 72.58 B | 1.0407 | 1.57 | 3.54 M | 238.82 M |
| MDLZ | Mondelez Intl Inc | 27.3015 | 84.1 B | 0.4332 | 1.61 | 8.66 M | 236.55 M |
| PEP | Pepsico Inc | 67.4205 | 193.35 B | 0.453 | 0.68 | 3.37 M | 227.09 M |
| AETR | Aetherion Technologies Inc. | 62.80 | 35.14 M | 4.60 | 7.9 | 3.61 M | 226.98 M |
| TXN | Texas Instruments | 35.213 | 270.37 B | 0.3994 | 1.15 | 6.33 M | 222.85 M |
| TMUS | T-Mobile US | 27.7388 | 178.71 B | 0.8269 | 3.07 | 7.74 M | 214.8 M |
| WFRD | Weatherford International Plc | 16.3011 | 6.2 B | 0.4961 | 3.14 | 12.79 M | 208.48 M |
| AMAT | Applied Materials | 18.4198 | 294.06 B | 0.1777 | 0.97 | 10.94 M | 201.59 M |
| NXPI | Nxp Semiconductors | 59.7362 | 64.63 B | 1.6001 | 2.75 | 3.25 M | 193.95 M |
| CTSH | Cognizant Tech Sol | 41.3954 | 28.43 B | 1.2437 | 3.1 | 4.67 M | 193.11 M |
| PANW | Palo Alto Networks Inc | 17.5683 | 270.81 B | 0.29 | 1.68 | 10.81 M | 189.94 M |
| EQIX | Equinix Inc | 148.2577 | 104.38 B | 0.8066 | 0.55 | 1.24 M | 184.45 M |
| WDAY | Workday Inc | 93.86 | 45.84 B | 4.28 | 4.78 | 1.89 M | 177 M |
| CSX | CSX Corp | 9.835 | 93.51 B | 0.0891 | 0.91 | 16.62 M | 163.47 M |
| FSLR | First Solar Inc | 57.38 | 20.59 B | 3.09 | 5.69 | 2.79 M | 160.32 M |
| ISRG | Intuitive Surg Inc | 54.6322 | 162.71 B | 1.5534 | 2.93 | 2.92 M | 159.29 M |
| CHRW | C.H. Robinson Ww | 55.2972 | 14.96 B | 0.4892 | 0.89 | 2.79 M | 154.56 M |
| SWKS | Skyworks Solutions | 44.2792 | 19.48 B | 0.7538 | 1.73 | 3.36 M | 148.71 M |
| ORLY | O'Reilly Automotive | 11.5554 | 72.25 B | 0.1353 | 1.18 | 12.83 M | 148.28 M |
| PCAR | Paccar Inc | 27.2331 | 55.67 B | 0.7182 | 2.71 | 5.2 M | 141.67 M |
| ADP | Automatic Data Processing, Inc. | 59.971 | 119.24 B | 0.6132 | 1.03 | 2.31 M | 138.82 M |
| EXC | Exelon Corp | 16.9521 | 47.24 B | 0.2562 | 1.53 | 8.16 M | 138.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5908 | 48.11 B | 0.5137 | 1.9 | 4.99 M | 137.58 M |
| IONS | Ionis Pharmaceuticals | 46.43 | 5.15 B | 0.57 | 1.24 | 2.96 M | 137.43 M |
| AKAM | Akamai Technologies | 57.15 | 11.54 B | 1.86 | 3.36 | 2.36 M | 134.89 M |
| INTU | Intuit Inc | 78.9277 | 90.39 B | 1.2068 | 1.55 | 1.71 M | 134.68 M |
| ADBE | Adobe Systems Inc | 68.37 | 92.36 B | 1.34 | 2 | 1.95 M | 133.39 M |
| PTEN | Patterson-Uti Energy | 18.0939 | 3.74 B | 0.277 | 1.55 | 7.34 M | 132.84 M |
| CAR | Avis Budget Group | 53.187 | 4.51 B | 2.2517 | 4.42 | 2.45 M | 130.19 M |
| SSYS | Stratasys Ltd | 117.80 | 588.39 M | 1.55 | 1.33 | 1.09 M | 128.71 M |
| CHTR | Charter Communications | 157.40 | 15.75 B | 1.04 | 0.67 | 803.8 K | 126.52 M |
| AVGO | Broadcom Inc. | 6.4135 | 1.53 T | 0.2004 | 3.23 | 18.23 M | 116.92 M |
| ADSK | Autodesk Inc | 56.10 | 55.04 B | 1.33 | 2.43 | 2.07 M | 116.32 M |
| GRMN | Garmin Ltd | 40.7679 | 56.23 B | 0.4205 | 1.04 | 2.85 M | 116.09 M |
| JAZZ | Jazz Pharma Plc | 168.35 | 15.63 B | 3.68 | 2.23 | 684.9 K | 115.3 M |
| CDNS | Cadence Design Systems, Inc. | 17.51 | 92.34 B | 0.16 | 0.92 | 6.42 M | 112.47 M |
| HST | Host Marriott Financial Trust | 14.4063 | 17.56 B | 0.0818 | 0.57 | 7.66 M | 110.42 M |
| FFIV | F5 Networks Inc | 120.25 | 18.05 B | 4.66 | 4.03 | 911.74 K | 109.64 M |
| STX | Seagate Technology | 35.3331 | 116.19 B | 0.4337 | 1.24 | 3.04 M | 107.55 M |
| KLAC | K L A-Tencor Corp | 49.1311 | 197.24 B | 0.6714 | 1.39 | 2.18 M | 107.13 M |
| LRCX | Lam Research Corp | 6.4626 | 276.95 B | 0.0563 | 0.88 | 16.24 M | 104.97 M |
| ULTA | Ulta Beauty Inc | 120.97 | 28.44 B | 3.25 | 2.76 | 831 K | 100.53 M |
| OSPN | Onespan Inc | 22.7044 | 833.45 M | 5.2049 | 29.74 | 4.43 M | 100.47 M |
| AZN | Astrazeneca Plc ADR | 45.9315 | 293.73 B | 0.4309 | 0.95 | 2.17 M | 99.73 M |
| KHC | Kraft Heinz Company | 34.9494 | 28.91 B | 0.2015 | 0.58 | 2.82 M | 98.51 M |
| PPLI | People Incorporated | 11.3552 | 3.26 B | 0.3799 | 3.46 | 8.65 M | 98.22 M |
| CHKP | Check Point Software | 73.47 | 14.7 B | 0.63 | 0.86 | 1.28 M | 94.03 M |
| IDXX | Idexx Laboratories | 71.295 | 55.67 B | 1.915 | 2.76 | 1.31 M | 93.63 M |
| MTCH | Match Group Inc | 17.2008 | 8.94 B | 0.5755 | 3.46 | 5.41 M | 93.12 M |
| ERIC | Ericsson ADR | 8.2545 | 34.35 B | 0.0644 | 0.79 | 11.2 M | 92.42 M |
| COO | Cooper Companies | 40.1024 | 12.16 B | 0.5638 | 1.43 | 2.27 M | 90.97 M |
| GRPN | Groupon Cl A | 120.00 | 660.81 M | 1.40 | 1.18 | 754.07 K | 90.49 M |
| TROW | T Rowe Price Group | 51.7769 | 23.64 B | 1.0898 | 2.15 | 1.74 M | 90.14 M |
| SBAC | SBA Communications | 103.7229 | 19.88 B | 0.6881 | 0.67 | 859.6 K | 89.16 M |
| MAT | Mattel Inc | 26.3067 | 4.45 B | 0.2549 | 0.98 | 3.38 M | 89.03 M |
| SYNA | Synaptics Inc | 65.95 | 4.65 B | 3.11 | 4.95 | 1.33 M | 87.63 M |
| TSCO | Tractor Supply Company | 12.6155 | 19.49 B | 0.2999 | 2.44 | 6.73 M | 84.9 M |
| VTRS | Viatris Inc | 41.9103 | 23.53 B | 0.616 | 1.49 | 2.01 M | 84.3 M |
| VOD | Vodafone Grp Plc ADR | 15.5676 | 36.35 B | 0.4917 | 3.26 | 5.36 M | 83.52 M |
| FISV | Fiserv Inc | 32.6029 | 33.8 B | 0.5526 | 1.72 | 2.54 M | 82.83 M |
| MELI | MercadoLibre Inc | 114.2399 | 77.7 B | 5.754 | 5.3 | 724.33 K | 82.75 M |
| ASML | ASML Holding N.V. ADR | 87.8603 | 583.23 B | 1.9901 | 2.32 | 938.18 K | 82.43 M |
| PAYX | Paychex Inc | 32.2926 | 40.85 B | 0.1614 | 0.5 | 2.54 M | 82.12 M |
| ALNY | Alnylam Pharmaceuticals | 94.25 | 20.98 B | 1.34 | 1.44 | 855.7 K | 80.65 M |
| TRIP | Tripadvisor Inc | 78.9855 | 834.46 M | 1.6808 | 2.17 | 1.02 M | 80.25 M |
| CSIQ | Canadian Solar Inc | 30.23 | 734.64 M | 1.38 | 4.78 | 2.63 M | 79.41 M |
| TCOM | Trip.com Group Ltd ADR | 28.0387 | 27.73 B | 0.4279 | 1.55 | 2.79 M | 78.28 M |
| LBTYA | Liberty Global Ord A | 19.4393 | 3.32 B | 0.4459 | 2.35 | 3.95 M | 76.84 M |
| JBLU | Jetblue Airways Cp | 11.38 | 1.49 B | 0.30 | 2.71 | 6.69 M | 76.12 M |
| INCY | Incyte Corp | 58.19 | 24.85 B | 0.73 | 1.27 | 1.27 M | 74 M |
| SANM | Sanmina Corp | 24.50 | 8.02 B | 5.14 | 26.55 | 3.01 M | 73.83 M |
| NTRS | Northern Trust Corp | 47.4823 | 32.18 B | 0.3995 | 0.85 | 1.55 M | 73.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40942.0313 | 2.62 B | 776.5313 | 1.93 | 1.44 M | 59.07 B |
| BABA | Alibaba Group Holding ADR | 96.756 | 262.16 B | 1.8345 | 1.93 | 32.13 M | 3.11 B |
| BAC | Bank of America Corporation | 13.2152 | 348.81 B | 0.1652 | 1.27 | 71.85 M | 949.52 M |
| IBM | International Business Machines | 97.8249 | 232.6 B | 1.0345 | 1.07 | 8.26 M | 807.89 M |
| XOM | Exxon Mobil Corporation | 63.7145 | 671.97 B | 0.9312 | 1.48 | 12.57 M | 800.92 M |
| JNJ | Johnson & Johnson | 76.2511 | 679.13 B | 0.5239 | 0.69 | 10.35 M | 789.03 M |
| HRI | Herc Holdings Inc | 61.9493 | 5.59 B | 2.90 | 4.91 | 12.53 M | 776.37 M |
| C | Citigroup Inc | 38.6645 | 201.88 B | 0.6267 | 1.65 | 16.53 M | 639.09 M |
| PG | Procter & Gamble Company | 66.4879 | 390.13 B | 0.3998 | 0.6 | 9.44 M | 627.49 M |
| GE | General Electric Company | 104.7958 | 348.14 B | 1.4577 | 1.41 | 5.96 M | 625.1 M |
| GM | General Motors Company | 23.7907 | 76.11 B | 0.832 | 3.62 | 26.07 M | 620.25 M |
| JPM | JP Morgan Chase & Company | 44.0986 | 908.43 B | 0.7321 | 1.69 | 13.63 M | 600.84 M |
| HAL | Halliburton Company | 42.7159 | 26.37 B | 0.6978 | 1.66 | 13.87 M | 592.53 M |
| SLB | Schlumberger N.V. | 70.0692 | 74.36 B | 2.1708 | 3.2 | 8.32 M | 583.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.46 | 1.23 T | 0.93 | 0.67 | 3.89 M | 545.81 M |
| V | Visa Inc | 49.9581 | 789.02 B | 0.7608 | 1.55 | 10.52 M | 525.42 M |
| CVX | Chevron Corp | 71.6748 | 411.23 B | 1.2912 | 1.83 | 7.27 M | 521.26 M |
| WFC | Wells Fargo & Company | 37.3678 | 256.63 B | 0.3392 | 0.92 | 13.27 M | 495.77 M |
| GS | Goldman Sachs Group | 148.591 | 261.39 B | 1.922 | 1.31 | 3.03 M | 449.89 M |
| AIG | American International Group | 40.2466 | 41.28 B | 0.8379 | 2.13 | 11.13 M | 448.03 M |
| BA | Boeing Company | 107.4849 | 136.6 B | 1.2956 | 1.22 | 4.16 M | 447.03 M |
| EOG | Eog Resources | 67.1506 | 77.86 B | 2.253 | 3.47 | 6.12 M | 411.2 M |
| CMI | Cummins Inc | 106.2816 | 64.22 B | 6.7772 | 6.81 | 3.79 M | 402.53 M |
| DD | Du Pont De.Nemours Inc | 21.2715 | 20.56 B | 0.6606 | 3.21 | 18.84 M | 400.69 M |
| CLF | Cleveland-Cliffs Inc | 10.5456 | 7 B | 1.9149 | 22.19 | 37.72 M | 397.73 M |
| CMG | Chipotle Mexican Grill | 12.917 | 45.21 B | 0.3148 | 2.5 | 30.09 M | 388.74 M |
| ORCL | Oracle Corporation | 33.3677 | 373.47 B | 0.1899 | 0.57 | 11.63 M | 388.13 M |
| HD | Home Depot | 73.7619 | 352.6 B | 0.8553 | 1.17 | 5.26 M | 387.99 M |
| PSX | Phillips 66 | 51.0569 | 98.7 B | 1.35 | 2.72 | 7.58 M | 387.02 M |
| CAT | Caterpillar Inc | 75.9853 | 274.04 B | 1.968 | 2.66 | 5.07 M | 385.21 M |
| BMY | Bristol-Myers Squibb Company | 37.0059 | 127.02 B | 0.4575 | 1.25 | 10.17 M | 376.23 M |
| CRM | Salesforce.com Inc | 60.6397 | 176.9 B | 2.385 | 4.09 | 6.11 M | 370.38 M |
| DIS | Walt Disney Company | 80.8598 | 205.68 B | 1.3307 | 1.67 | 4.55 M | 368.27 M |
| UNH | Unitedhealth Group Inc | 77.3694 | 356.28 B | 0.4259 | 0.55 | 4.75 M | 367.58 M |
| VZ | Verizon Communications Inc | 27.362 | 0.2958 | 1.09 | 13.25 M | 362.43 M | |
| ABBV | Abbvie Inc | 38.2914 | 518.44 B | 0.2765 | 0.73 | 9.41 M | 360.42 M |
| MA | Mastercard Inc | 70.9464 | 571.33 B | 1.7643 | 2.55 | 5 M | 354.66 M |
| T | American Telephone and Telegraph Inc. | 13.5964 | 146.86 B | 0.0871 | 0.64 | 26.04 M | 354.07 M |
| UNP | Union Pacific Corp | 89.9297 | 176.45 B | 1.076 | 1.21 | 3.93 M | 353.86 M |
| MCD | McDonald's Corporation | 69.1674 | 199.16 B | 0.4407 | 0.64 | 5.08 M | 351.58 M |
| OXY | Occidental Petroleum Corp | 59.9904 | 55.74 B | 1.1366 | 1.93 | 5.81 M | 348.36 M |
| RTX | Raytheon Technologies | 51.4532 | 264.91 B | 1.0071 | 2 | 6.63 M | 341.22 M |
| WHR | Whirlpool Corp | 108.7605 | 2.1 B | 6.8987 | 6.77 | 2.89 M | 314.7 M |
| LYB | Lyondellbasell Industries NV | 48.0211 | 19.23 B | 1.0978 | 2.34 | 6.41 M | 307.6 M |
| HPQ | HP Inc | 11.0623 | 25.48 B | 0.0747 | 0.68 | 27.56 M | 304.85 M |
| RIG | Transocean Inc | 27.4461 | 5.77 B | 1.2579 | 4.8 | 10.49 M | 288.03 M |
| F | Ford Motor Company | 7.7073 | 50 B | 0.185 | 2.46 | 36.82 M | 283.8 M |
| COP | ConocoPhillips | 49.1161 | 161.54 B | 0.9723 | 2.02 | 5.76 M | 282.83 M |
| AXP | American Express Company | 74.7832 | 217.47 B | 1.1726 | 1.59 | 3.6 M | 269.1 M |
| LNG | Cheniere Energy Inc | 70.68 | 3.3276 | 4.94 | 3.8 M | 268.53 M | |
| NKE | Nike Inc | 42.0717 | 59.23 B | 0.3686 | 0.88 | 6.36 M | 267.51 M |
| GLW | Corning Inc | 14.5609 | 99.88 B | 0.5572 | 3.98 | 18.36 M | 267.33 M |
| MS | Morgan Stanley | 25.1401 | 292.81 B | 0.2927 | 1.18 | 10.58 M | 266.04 M |
| LUV | Southwest Airlines Company | 30.3167 | 22.66 B | 0.4214 | 1.41 | 8.74 M | 264.99 M |
| MMM | 3M Company | 87.6274 | 97.47 B | 0.8701 | 1 | 2.82 M | 247.21 M |
| LMT | Lockheed Martin Corp | 136.0201 | 135.87 B | 1.8693 | 1.39 | 1.81 M | 246.09 M |
| UPS | United Parcel Service | 67.9813 | 94.48 B | 0.4294 | 0.64 | 3.53 M | 240.01 M |
| PH | Parker-Hannifin Corp | 101.4946 | 120.64 B | 4.7136 | 4.87 | 2.31 M | 234.1 M |
| KMI | Kinder Morgan | 21.956 | 68.1 B | 0.1345 | 0.62 | 10.58 M | 232.33 M |
| CNX | CNX Resources Corp | 28.8734 | 5.15 B | 1.1189 | 4.03 | 7.9 M | 228.07 M |
| FDX | Fedex Corp | 142.4947 | 74.67 B | 2.5246 | 1.8 | 1.58 M | 225.27 M |
| GD | General Dynamics Corp | 106.5152 | 97.84 B | 2.737 | 2.64 | 2.04 M | 217.41 M |
| PCG | Pacific Gas & Electric Company | 42.4726 | 28.94 B | 0.8491 | 2.04 | 5.07 M | 215.15 M |
| TRV | The Travelers Companies Inc | 77.6067 | 80.98 B | 0.6692 | 0.87 | 2.75 M | 213.57 M |
| LOW | Lowe's Companies | 45.7465 | 130.22 B | 0.4815 | 1.06 | 4.65 M | 212.56 M |
| CPRI | Capri Holdings Ltd | 78.17 | 2.21 B | 1.48 | 1.93 | 2.68 M | 209.24 M |
| ABT | Abbott Laboratories | 34.0844 | 191.4 B | 0.2085 | 0.62 | 6.11 M | 208.13 M |
| NOK | Nokia Corp ADR | 6.326 | 0.0451 | 0.72 | 32.89 M | 208.08 M | |
| MPC | Marathon Petroleum Corp | 31.4885 | 106.16 B | 0.9539 | 3.12 | 6.6 M | 207.88 M |
| YELP | Yelp Inc | 59.11 | 1.06 B | 1.90 | 3.32 | 3.42 M | 202.03 M |
| MET | Metlife Inc | 34.7847 | 64.16 B | 0.4403 | 1.28 | 5.8 M | 201.58 M |
| NOV | Nov Inc | 61.1328 | 6.31 B | 1.7149 | 2.89 | 3.26 M | 199.23 M |
| CNC | Centene Corp | 22.1625 | 33.93 B | 1.6075 | 7.82 | 8.68 M | 192.43 M |
| PANW | Palo Alto Networks Inc | 17.5683 | 0.29 | 1.68 | 10.81 M | 189.94 M | |
| NOC | Northrop Grumman Corp | 111.2351 | 76.58 B | 2.8264 | 2.61 | 1.66 M | 184.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.485 | 2.02 T | 0.1756 | 1.08 | 11.06 M | 182.3 M |
| SPG | Simon Property Group | 101.0559 | 88.46 B | 1.6155 | 1.62 | 1.8 M | 181.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2679 | 118.25 B | 0.1455 | 4.66 | 54.87 M | 179.3 M |
| PPG | PPG Industries | 79.1271 | 27.68 B | 1.1299 | 1.45 | 2.25 M | 177.7 M |
| SWK | Stanley Black & Decker Inc | 67.9175 | 17.56 B | 1.3529 | 2.03 | 2.6 M | 176.64 M |
| DE | Deere & Company | 69.6482 | 186.39 B | 0.7414 | 1.08 | 2.52 M | 175.33 M |
| DHR | Danaher Corp | 32.3012 | 165.29 B | 0.7575 | 2.4 | 5.38 M | 173.68 M |
| BSX | Boston Scientific Corp | 13.21 | 63.81 B | 0.11 | 0.84 | 13.08 M | 172.79 M |
| KMX | Carmax Inc | 55.74 | 7.68 B | 0.97 | 1.77 | 3.07 M | 170.98 M |
| MGM | MGM Resorts International | 21.6423 | 8.33 B | 0.2267 | 1.06 | 7.9 M | 170.97 M |
| SKYD | Skydance Corporation | 42.4757 | 43.87 B | 0.4321 | 1.03 | 4.01 M | 170.36 M |
| ZBH | Zimmer Biomet Holdings | 95.5123 | 20.5 B | 2.7568 | 2.97 | 1.75 M | 167.36 M |
| ETN | Eaton Corp | 48.0344 | 139.59 B | 1.6535 | 3.57 | 3.39 M | 162.75 M |
| ALSN | Allison Transmission Holdings | 26.2505 | 10.19 B | 1.7578 | 7.18 | 6.19 M | 162.56 M |
| BP | BP Plc ADR | 21.8773 | 114.85 B | 0.4545 | 2.12 | 7.43 M | 162.5 M |
| P | Everpure, Inc. | 19.74 | 34.27 B | 0.43 | 2.23 | 8.21 M | 162.14 M |
| ACN | Accenture Plc | 65.057 | 150.27 B | 0.3684 | 0.57 | 2.47 M | 160.39 M |
| TRN | Trinity Industries | 18.8796 | 2.33 B | 1.0135 | 5.67 | 8.34 M | 157.53 M |
| APD | Air Products and Chemicals | 94.5226 | 69.27 B | 0.8525 | 0.91 | 1.66 M | 157.25 M |
| VLO | Valero Energy Corp | 31.8983 | 99.49 B | 0.7284 | 2.34 | 4.84 M | 154.52 M |
| NEE | Nextera Energy | 19.9098 | 182.17 B | 0.2089 | 1.06 | 7.67 M | 152.78 M |
| USB | U.S. Bancorp | 27.8131 | 94.96 B | 0.3883 | 1.42 | 5.47 M | 152.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.6731 | 6.51 B | 0.6642 | 3.49 | 7.69 M | 151.33 M |
| HIG | Hartford Financial Services Group | 30.4866 | 36.06 B | 0.8721 | 2.94 | 4.94 M | 150.66 M |
| URI | United Rentals | 105.3149 | 69.85 B | 2.4987 | 2.43 | 1.43 M | 150.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 186.60 | 4.00 | 2.19 | 3.05 M | 568.56 M | |
| RY | Royal Bank of Canada | 51.0805 | 0.2571 | 0.51 | 1.79 M | 91.37 M | |
| TD | Toronto-Dominion Bank | 34.1917 | 0.3558 | 1.05 | 2.07 M | 70.81 M | |
| CM | Canadian Imperial Bank of Commerce | 28.7527 | 0.2615 | 0.92 | 2.34 M | 67.25 M | |
| SU | Suncor Energy Inc | 25.2051 | 0.5493 | 2.23 | 2.65 M | 66.67 M | |
| MG | Magna International Inc | 36.0725 | 0.5158 | 1.45 | 1.8 M | 64.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.4734 | 0.3449 | 0.84 | 1.48 M | 61.48 M | |
| BNS | Bank of Nova Scotia | 38.1409 | 0.3339 | 0.88 | 1.52 M | 57.85 M | |
| CVE | Cenovus Energy Inc | 21.598 | 0.6259 | 2.98 | 2.62 M | 56.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5535 | 0.2356 | 2.08 | 4.36 M | 50.42 M | |
| BMO | Bank of Montreal | 48.8672 | 0.3379 | 0.7 | 966.32 K | 47.22 M | |
| CNR | Canadian National Railway Co. | 63.0804 | 0.6449 | 1.03 | 745.5 K | 47.03 M | |
| FM | First Quantum Minerals Ltd | 18.3559 | 0.1948 | 1.07 | 2.52 M | 46.3 M | |
| TRP | TC Energy Corp | 27.7817 | 0.4874 | 1.79 | 1.65 M | 45.87 M | |
| AIM | Aimia Inc | 14.0403 | 0.5147 | 3.81 | 2.85 M | 40.05 M | |
| TOU | Tourmaline Oil Corp | 25.4557 | 0.8111 | 3.29 | 1.57 M | 39.96 M | |
| OVV | Ovintiv Inc | 79.8119 | 2.2461 | 2.9 | 369.96 K | 29.53 M | |
| BB | Blackberry Ltd | 11.92 | 0.23 | 1.97 | 2.4 M | 28.62 M | |
| WFG | West Fraser Timber CO Ltd | 49.4111 | 2.2154 | 4.69 | 545.5 K | 26.95 M | |
| ENB | Enbridge Inc | 27.0567 | 0.508 | 1.91 | 873.2 K | 23.63 M | |
| TECK-B | Teck Resources Limited | 14.9164 | 0.4181 | 2.88 | 1.39 M | 20.72 M | |
| MFC | Manulife Fin | 12.3921 | 0.1194 | 0.97 | 1.57 M | 19.46 M | |
| TXG | Torex Gold Resources Inc | 15.3339 | 0.5974 | 4.05 | 1.26 M | 19.37 M | |
| FTS | Fortis Inc | 23.4931 | 0.2921 | 1.26 | 798.68 K | 18.76 M | |
| AEM | Agnico Eagle Mines Ltd | 26.8305 | 0.5707 | 2.17 | 620.42 K | 16.65 M | |
| ABX | Barrick Mining Corp | 12.0275 | 0.1115 | 0.94 | 1.38 M | 16.56 M | |
| IMO | Imperial Oil | 40.3251 | 0.9944 | 2.53 | 407.88 K | 16.45 M | |
| T | Telus Corp | 11.2093 | 0.1578 | 1.43 | 1.45 M | 16.31 M | |
| MRU | Metro Inc | 21.8434 | 0.2908 | 1.35 | 741.44 K | 16.2 M | |
| TRI | Thomson Reuters Corp | 31.7212 | 0.1966 | 0.62 | 508.63 K | 16.13 M | |
| GIB-A | CGI Inc | 38.2606 | 0.6144 | 1.63 | 395.54 K | 15.13 M | |
| WPM | Wheaton Precious Metals Corp | 19.0145 | 0.4108 | 2.21 | 777.4 K | 14.78 M | |
| WCP | Whitecap Resources Inc | 7.6925 | 0.1809 | 2.41 | 1.89 M | 14.51 M | |
| CCO | Cameco Corp | 17.382 | 0.6306 | 3.76 | 806.18 K | 14.01 M | |
| SLF | Sun Life Financial Inc | 24.9556 | 0.2098 | 0.85 | 550.1 K | 13.73 M | |
| PPL | Pembina Pipeline Corp | 21.7419 | 0.3217 | 1.5 | 625.17 K | 13.59 M | |
| GIL | Gildan Activewear Inc | 26.8985 | 0.2648 | 0.99 | 478 K | 12.86 M | |
| CFW | Calfrac Well Services Ltd | 656.50 | 12.00 | 1.86 | 19.57 K | 12.85 M | |
| KEL | Kelt Exploration Ltd | 9.44 | 0.14 | 1.51 | 1.15 M | 10.9 M | |
| ATRL | Atkinsrealis Group Inc | 42.9286 | 0.482 | 1.14 | 250.76 K | 10.76 M | |
| LUN | Lundin Mining Corp | 4.1307 | 0.1728 | 4.37 | 2.45 M | 10.11 M | |
| QBR-B | Quebecor Inc | 11.0475 | 0.2513 | 2.33 | 902.6 K | 9.97 M | |
| EMA | Emera Incorporated | 21.5359 | 0.329 | 1.55 | 457.29 K | 9.85 M | |
| VET | Vermilion Energy Inc | 38.024 | 0.7477 | 2.01 | 240.3 K | 9.14 M | |
| MX | Methanex Corp | 50.675 | 1.1455 | 2.31 | 167.51 K | 8.49 M | |
| CSU | Constellation Software Inc | 255.9947 | 2.0817 | 0.82 | 29.67 K | 7.59 M | |
| KEY | Keyera Corp | 21.1581 | 0.2728 | 1.31 | 358.54 K | 7.59 M | |
| CPX | Capital Power Corp | 12.7292 | 0.1954 | 1.56 | 560.89 K | 7.14 M | |
| OTEX | Open Text Corp | 23.7982 | 0.3373 | 1.44 | 287.6 K | 6.84 M | |
| MFI | Maple Leaf Foods | 12.6489 | 0.2134 | 1.72 | 529.86 K | 6.7 M | |
| TCW | Trican Well | 6.6832 | 0.1745 | 2.68 | 986.63 K | 6.59 M | |
| ALA | AltaGas Ltd | 26.1644 | 0.5568 | 2.17 | 243.85 K | 6.38 M | |
| CEU | Ces Energy Solutions Corp | 6.9842 | 0.1328 | 1.94 | 864.3 K | 6.04 M | |
| WN | George Weston Limited | 25.2123 | 0.1476 | 0.59 | 238.12 K | 6 M | |
| POU | Paramount Resources Ltd | 18.8209 | 0.7563 | 4.19 | 313.92 K | 5.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7453 | 0.2292 | 0.97 | 230.73 K | 5.48 M | |
| CFP | Canfor Corp | 25.66 | 0.77 | 3.09 | 213.5 K | 5.48 M | |
| BIR | Birchcliff Energy Ltd | 5.6942 | 0.1093 | 1.96 | 959.7 K | 5.46 M | |
| FTT | Finning Intl | 20.9775 | 0.4288 | 2.09 | 252.06 K | 5.29 M | |
| HBM | Hudbay Minerals Inc | 8.488 | 0.3779 | 4.66 | 598.3 K | 5.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4625 | 0.0962 | 0.72 | 373.04 K | 5.02 M | |
| GWO | Great-West Lifeco Inc | 17.8652 | 0.1772 | 1 | 280.7 K | 5.01 M | |
| POW | Power Corp of Canada Sv | 15.9922 | 0.2232 | 1.42 | 311.29 K | 4.98 M | |
| LNR | Linamar Corp | 49.7296 | 0.4157 | 0.84 | 97.48 K | 4.85 M | |
| WCN | Waste Connections Inc | 35.8422 | 0.5588 | 1.58 | 128.63 K | 4.61 M | |
| GEI | Gibson Energy Inc | 15.0425 | 0.4064 | 2.78 | 287.41 K | 4.32 M | |
| ONEX | Onex Corp | 59.2123 | 0.942 | 1.62 | 72.61 K | 4.3 M | |
| CAE | Cae Inc | 13.6727 | 0.0914 | 0.67 | 305.01 K | 4.17 M | |
| PSK | Prairiesky Royalty Ltd | 11.5784 | 0.2081 | 1.83 | 354.6 K | 4.11 M | |
| IFP | Interfor Corp | 15.6729 | 0.7043 | 4.71 | 252.4 K | 3.96 M | |
| ACQ | Autocanada Inc | 50.8608 | 1.3786 | 2.79 | 76.77 K | 3.9 M | |
| AGF-B | AGF Management Limited | 5.4073 | 0.1385 | 2.63 | 670.38 K | 3.62 M | |
| ACO-X | ATCO Ltd | 31.8612 | 0.183 | 0.58 | 111.92 K | 3.57 M | |
| GTE | Gran Tierra Energy Inc | 52.20 | 0.90 | 1.75 | 67.09 K | 3.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3555 | 0.2308 | 2.53 | 365.07 K | 3.42 M | |
| EFN | Element Fleet Management Corp | 8.165 | 0.0884 | 1.09 | 397.66 K | 3.25 M | |
| CLS | Celestica Inc Sv | 11.87 | 0.07 | 0.59 | 272.4 K | 3.23 M | |
| WILD | Wildbrain Ltd | 9.1469 | 0.489 | 5.65 | 346.3 K | 3.17 M | |
| AG | First Majestic Silver Corp | 7.3412 | 0.2466 | 3.48 | 426.6 K | 3.13 M | |
| IGM | Igm Financial Inc | 22.3221 | 0.1276 | 0.57 | 136.45 K | 3.05 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.39 | 0.13 | 1.06 | 234 K | 2.9 M | |
| AGI | Alamos Gold Inc Cls A | 8.296 | 0.3167 | 3.97 | 335.09 K | 2.78 M | |
| MRE | Martinrea International Inc | 9.7754 | 0.1412 | 1.47 | 278.76 K | 2.72 M | |
| PSI | Pason Systems Inc | 16.7682 | 0.1044 | 0.63 | 158.73 K | 2.66 M | |
| BNE | Bonterra Energy Corp | 37.204 | 0.4654 | 1.27 | 68.52 K | 2.55 M | |
| CCA | Cogeco Communications Inc | 41.1173 | 0.3611 | 0.89 | 61.44 K | 2.53 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0431 | 0.0768 | 1.55 | 496.71 K | 2.5 M | |
| WRG | Western Energy Services Corp | 894.00 | 61.20 | 7.35 | 2.47 K | 2.21 M | |
| LB | Laurentian Bank | 26.2272 | 0.1756 | 0.67 | 81.96 K | 2.15 M | |
| IAG | IA Financial Corp Inc | 30.672 | 0.2303 | 0.76 | 69.4 K | 2.13 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.40 | 10.81 | 483.61 K | 1.98 M | |
| TXR | Torex Resources Inc. | 15.2576 | 0.5945 | 4.05 | 126.35 K | 1.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1163 | 0.1688 | 2.43 | 252.2 K | 1.79 M | |
| FRU | Freehold Royalties Ltd | 10.1805 | 0.1448 | 1.44 | 160.44 K | 1.63 M | |
| OR | Osisko Gold Royalties Ltd | 13.2817 | 0.2152 | 1.65 | 112.06 K | 1.49 M | |
| SSRM | Ssr Mining Inc | 5.9378 | 0.2681 | 4.73 | 233.2 K | 1.38 M | |
| DPM | Dundee Precious Metals Inc | 3.6818 | 0.1403 | 3.96 | 374.92 K | 1.38 M | |
| PAAS | Pan American Silver Corp | 9.8948 | 0.1828 | 1.88 | 136.82 K | 1.35 M | |
| SJ | Stella Jones Inc | 29.1413 | 0.6182 | 2.17 | 43.6 K | 1.27 M | |
| ESI | Ensign Energy Services Inc | 3.7708 | 0.1385 | 3.81 | 327.38 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | 8.00 | 33.33 | 3.97 M | 127.06 M |
| HOS | Hornbeck Offshore Services, Inc | 26.69 | 1.74 B | 1.28 | 5.04 | 1.49 M | 39.84 M |
| ESINQ | ITT Educational Services Inc | 9.62 | 0.79 | 8.95 | 1.12 M | 10.75 M | |
| LNWO | Light & Wonder, Inc. | 9.35 | 6.04 B | 0.09 | 0.97 | 873.7 K | 8.17 M |
| CGIP | Celadon Group Inc | 20.8728 | 5.66 K | 0.8443 | 4.22 | 145.95 K | 3.05 M |
| CBKCQ | Christopher & Banks Corporation | 6.34 | 3.86 K | 0.29 | 4.79 | 440.21 K | 2.79 M |
| EMWPF | Eros Media World Plc | 355.40 | 1.9 K | 17.40 | 5.15 | 7.79 K | 2.77 M |
| ZVOI | Zovio Inc | 12.38 | 137.92 K | 0.64 | 5.45 | 171.98 K | 2.13 M |
| MBGAF | Mercedes-Benz Group AG | 53.7574 | 44.77 B | 1.4335 | 2.74 | 31.5 K | 1.69 M |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.19 | 6.07 | 408.95 K | 1.36 M |
| NSLPQ | New Source Energy Partners L.P | 20.92 | 3.75 K | 0.51 | 2.5 | 54.72 K | 1.14 M |
| GAMI | GAMCO Investors Inc | 36.8646 | 536.94 M | 2.5724 | 7.5 | 28.78 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 5.59 | 262.33 M | 0.25 | 4.68 | 168.77 K | 943.42 K |
| SIMPQ | Simply Inc | 432.50 | 1.55 K | 37.50 | 9.49 | 1.27 K | 547.98 K |
| SPDC | Speed Commerce Inc | 46.08 | 603 | 4.96 | 12.06 | 9.39 K | 432.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6746 | 785 | 0.056 | 0.85 | 53.06 K | 354.15 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 0.20 | 0.55 | 5.42 K | 198.37 K |
| MDLM | Medley Management Inc | 100.0881 | 612 | 0.5324 | 0.53 | 1.74 K | 173.95 K |
| PZOO | Pazoo Inc | 860.00 | 35.00 | 4.24 | 119 | 102.34 K | |
| SRSCQ | Sears Canada Inc | 9.64 | 0.08 | 0.84 | 9.46 K | 91.18 K | |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | 0.53 | 9.27 | 12.6 K | 78.75 K |
| TOYOF | Toyota Motor Corporation | 5.15 | 259.39 B | 0.046 | 0.9 | 14.94 K | 76.92 K |
| PTRC | Petro River Oil Corp | 7.02 | 0.22 | 3.24 | 5.52 K | 38.75 K | |
| SEII | Sharing Economy International Inc | 714.00 | 1.29 M | 20.00 | 2.88 | 33 | 23.56 K |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | 70.00 | 25 | 41 | 14.35 K |
| BYDDY | BYD Company Limited | 13.33 | 83.6 B | 0.59 | 4.63 | 900 | 12 K |
| TREVQ | Trevali Mining Corporation | 10.10 | 0.20 | 2.02 | 930 | 9.39 K | |
| TLSS | Transportation and Logistics Systems Inc | 468.7501 | 325 | 62.50 | 15.38 | 20 | 9.38 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 1.00 | 16.67 | 776 | 5.43 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 15.00 | 42.86 | 101 | 5.05 K |
| PSWW | Principal Solar Inc | 7.16 | 1.36 | 23.45 | 35 | 250.6 | |
| HCANF | Halo Collective Inc | 6174.8457 | 15.08 K | 2274.9431 | 58.33 | 0 | 0 |
| ZRFY | Zerify Inc | 290322.5938 | 497.56 K | 32258.0781 | 12.5 | 0 | 0 |
| BRGO | Bergio International Inc | 442499.9688 | 289.83 K | 17500.00 | 4.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 102.60 | 10.80 | 11.76 | 496.25 K | 50.92 M | |
| CAMB | Cambria Gold Mines Inc. | 101.00 | 1.00 | 1 | 306.62 K | 30.97 M | |
| GBU | Gabriel Resources Ltd | 7.80 | 0.60 | 8.33 | 153.64 K | 1.2 M | |
| IFOS | Itafos Inc | 11.1553 | 2.7888 | 33.33 | 23.64 K | 263.77 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 1.09 K | 174.56 K | |
| QST | Questor Technology Inc | 3.74 | 0.20 | 5.65 | 45 K | 168.3 K | |
| FMS | Focus Graphite Inc | 4.80 | 0.30 | 6.67 | 9.92 K | 47.62 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 7.2 K | 28.8 K | |
| ANDC | Andina Copper Corporation | 22.50 | 3.75 | 20 | 1.14 K | 25.56 K | |
| FP | FP Newspapers Inc | 3.4821 | 0.0265 | 0.77 | 3.71 K | 12.92 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 917 | 9.9 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 1.2 K | 9.2 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 406 | 7.15 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 714 | 6 K | |
| BKM | Pacific Booker Minerals Inc | 3.80 | 0.10 | 2.7 | 1.2 K | 4.56 K | |
| ID | Identillect Technologies Corp | 4.95 | 0.45 | 10 | 649 | 3.21 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 140 | 560 | |
| KNOX | Vault Strategic Mining Corp. | 24.00 | 2.00 | 9.09 | 20 | 480 | |
| TNX | TenX Protocols Inc. | 171.3004 | 2.025 | 1.2 | 0 | 0 |