Gainers for 29 October 2014 from 00:00:00 until 23:59:59
Gainers for 29 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 29.8702 | 606.63 M | 0.4526 | 1.54 | 681.41 K | 20.35 M |
| CBOE | CBOE Global Markets Inc | 49.9322 | 36.81 B | 0.4369 | 0.88 | 342.4 K | 17.1 M |
| NOG | Northern Oil and Gas | 88.9619 | 2.44 B | 2.1856 | 2.52 | 134.43 K | 11.96 M |
| GTE | Gran Tierra Energy Inc | 47.20 | 338.94 M | 0.30 | 0.64 | 77.92 K | 3.68 M |
| PRK | Park National Corp | 53.7293 | 3.26 B | 0.9652 | 1.83 | 53.1 K | 2.85 M |
| REI | Ring Energy Inc | 15.68 | 297.02 M | 0.66 | 4.39 | 145 K | 2.27 M |
| TMP | Tompkinstrustco | 34.6021 | 1.45 B | 0.2027 | 0.59 | 32.5 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9933 | 382.16 M | 0.0308 | 0.52 | 142 K | 851.05 K |
| NHC | National Healthcare Corp | 43.2396 | 3.29 B | 0.3832 | 0.89 | 16.4 K | 709.13 K |
| SIF | Sifco Industries | 30.7593 | 128.63 M | 1.1532 | 3.9 | 10.9 K | 335.28 K |
| BKTI | Bk Technologies Inc | 22.1252 | 261.44 M | 0.6379 | 2.97 | 14.35 K | 317.52 K |
| TGEN | TGEN | 6.31 | 53.43 M | 0.10 | 1.61 | 29.64 K | 187.04 K |
| EPM | Evolution Petroleum Corp | 4.645 | 142.21 M | 0.0456 | 0.99 | 32.2 K | 149.57 K |
| CMT | Core Molding Technologies Inc | 13.4121 | 191.46 M | 0.0791 | 0.59 | 6.8 K | 91.2 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 7.50 | 1.54 | 180 | 89.1 K |
| BDL | Flanigan's Enterprises | 15.8635 | 116.71 M | 0.9807 | 6.59 | 5.19 K | 82.35 K |
| MHH | Mastech Holdings Inc | 5.925 | 77.23 M | 0.03 | 0.51 | 13.1 K | 77.61 K |
| DIT | Amcon Distributing Company | 68.9748 | 58.53 M | 0.9854 | 1.45 | 1 K | 68.97 K |
| UUUU | Energy Fuels Inc | 6.36 | 1.94 B | 0.17 | 2.75 | 10.83 K | 68.89 K |
| INTT | Intest Corp | 4.67 | 175.2 M | 0.09 | 1.97 | 12.7 K | 59.31 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 147.07 M | 1.18 | 1.48 | 610 | 49.41 K |
| CPHI | China Pharma Holdings | 27.50 | 24.3 M | 3.00 | 12.24 | 1.71 K | 46.91 K |
| CVU | CPI Aerostructures | 9.35 | 61.35 M | 0.10 | 1.08 | 3.71 K | 34.67 K |
| VNRX | Volitionrx Ltd | 3.45 | 6.01 M | 0.09 | 2.68 | 8.44 K | 29.1 K |
| ENSV | Enservco Corpporation | 40.875 | 29.09 K | 0.225 | 0.55 | 696 | 28.45 K |
| GENC | Gencor Industries IN | 6.4867 | 251.53 M | 0.0667 | 1.04 | 3.1 K | 20.1 K |
| IOR | Income Opportunity Realty Trust | 6.56 | 73.2 M | 0.28 | 4.46 | 2.05 K | 13.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.6913 | 1.6735 | 8.36 | 550 | 11.93 K | |
| AGIG | AGIG | 31.25 | 36.75 M | 1.25 | 4.17 | 365 | 11.41 K |
| NEN | New England Realty Associates | 34.8077 | 156.05 M | 0.2708 | 0.78 | 200 | 6.96 K |
| OPHC | Optimumbank Hlds | 11.40 | 114.3 M | 0.60 | 5.56 | 480 | 5.47 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | 5.00 | 16.67 | 156 | 5.46 K |
| REPX | Riley Exploration Permian Inc | 41.9436 | 895.04 M | 0.703 | 1.7 | 99 | 4.15 K |
| INLX | Intellinetics Inc | 12.50 | 17.17 M | 2.50 | 25 | 56 | 700 |
| BCHT | Birchtech Corp. | 3.75 | 29.99 M | 0.15 | 4.17 | 180 | 675 |
| COHN | Cohen & CO Inc | 7.3171 | 32.45 M | 0.1556 | 2.17 | 80 | 585.37 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.7606 | 0.238 | 1.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.70 | 0.15 | 4.23 | 22.85 K | 84.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.20 | 608.28 B | 0.78 | 0.96 | 283.76 K | 23.33 M |
| CL | Crude Oil | 82.20 | 0.78 | 0.96 | 283.76 K | 23.33 M | |
| BZ | Brent Crude | 87.12 | 1.09 | 1.27 | 243.84 K | 21.24 M | |
| ZL | Soybean Oil | 34.68 | 1.39 | 4.18 | 20.6 K | 714.48 K | |
| RU | Rubber | 188.20 | 3.20 | 1.73 | 69 | 12.99 K | |
| CPO | Palm Oil | 692.50 | 17.50 | 2.59 | 0 | 0 | |
| CT | Cotton | 65.225 | 0.775 | 1.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.4686 | 0.1552 | 1.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6715 | 5.1 T | 0.1323 | 0.56 | 210.75 M | 4.99 B |
| AMGN | Amgen Inc | 114.4735 | 251.65 B | 1.2177 | 1.08 | 7.07 M | 809.83 M |
| INTC | Intel Corp | 25.8568 | 315.55 B | 0.1372 | 0.53 | 24.62 M | 636.47 M |
| WDC | Western Digital Cp | 60.0238 | 108.47 B | 1.6981 | 2.91 | 5.68 M | 340.7 M |
| GT | Goodyear Tire Rubber | 20.6996 | 1.2 B | 1.0606 | 5.4 | 14.08 M | 291.45 M |
| MAR | Marriot International | 66.1602 | 107.42 B | 1.8589 | 2.89 | 4.34 M | 286.94 M |
| PPLI | People Incorporated | 11.5207 | 3.26 B | 0.1655 | 1.46 | 19.13 M | 220.44 M |
| MTCH | Match Group Inc | 17.4516 | 8.94 B | 0.2508 | 1.46 | 11.98 M | 208.99 M |
| AMAT | Applied Materials | 18.6192 | 294.06 B | 0.1994 | 1.08 | 11.03 M | 205.28 M |
| APA | Apa Corp | 58.0145 | 15.15 B | 0.8734 | 1.53 | 3.29 M | 190.79 M |
| COST | Costco Wholesale | 105.9152 | 472.46 B | 0.6985 | 0.66 | 1.71 M | 180.67 M |
| HST | Host Marriott Financial Trust | 14.4817 | 17.56 B | 0.0754 | 0.52 | 10.92 M | 158.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8926 | 48.11 B | 0.3018 | 1.09 | 5.27 M | 146.89 M |
| MCHP | Microchip Technology | 16.6373 | 33.39 B | 0.134 | 0.81 | 8.77 M | 145.99 M |
| SWKS | Skyworks Solutions | 45.4772 | 19.48 B | 1.198 | 2.71 | 3.11 M | 141.24 M |
| FISV | Fiserv Inc | 32.8113 | 33.8 B | 0.2084 | 0.64 | 4.01 M | 131.46 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.99 B | 0.1618 | 0.6 | 4.4 M | 119.19 M |
| HAIN | Hain Celestial Group | 52.955 | 12.65 M | 0.585 | 1.12 | 2.1 M | 111.11 M |
| MNST | Monster Beverage Cp | 16.4416 | 89.41 B | 0.20 | 1.23 | 6.67 M | 109.64 M |
| PTEN | Patterson-Uti Energy | 18.4026 | 3.74 B | 0.3087 | 1.71 | 5.79 M | 106.57 M |
| STX | Seagate Technology | 35.7846 | 116.19 B | 0.4515 | 1.28 | 2.95 M | 105.71 M |
| PCAR | Paccar Inc | 27.4061 | 55.67 B | 0.173 | 0.64 | 3.68 M | 100.72 M |
| AVGO | Broadcom Inc. | 6.4652 | 1.53 T | 0.0517 | 0.81 | 14.21 M | 91.9 M |
| ADI | Analog Devices | 37.399 | 191.24 B | 0.253 | 0.68 | 2.42 M | 90.33 M |
| NTRS | Northern Trust Corp | 48.1629 | 32.18 B | 0.6806 | 1.43 | 1.86 M | 89.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1655 | 1.6 B | 0.4937 | 2.39 | 4.17 M | 88.17 M |
| ALKS | Alkermes Plc | 49.61 | 7.76 B | 1.99 | 4.18 | 1.74 M | 86.44 M |
| JBLU | Jetblue Airways Cp | 11.54 | 1.49 B | 0.16 | 1.41 | 7.25 M | 83.64 M |
| FITB | Fifth Third Bancorp | 13.3317 | 49.12 B | 0.1219 | 0.92 | 6.16 M | 82.12 M |
| ADP | Automatic Data Processing, Inc. | 60.4833 | 119.24 B | 0.5123 | 0.85 | 1.36 M | 82.08 M |
| XRAY | Dentsply Sirona Inc | 42.3476 | 1.9 B | 1.494 | 3.66 | 1.9 M | 80.44 M |
| CME | CME Group Inc | 51.0326 | 109 B | 0.3118 | 0.61 | 1.52 M | 77.41 M |
| IPGP | Ipg Photonics Corp | 70.28 | 3 B | 0.85 | 1.22 | 1.1 M | 77.15 M |
| ASPS | Altisource Portfolio | 583.20 | 65.22 M | 8.32 | 1.45 | 132.24 K | 77.12 M |
| GPRE | Green Plains Inc | 30.8198 | 979.23 M | 2.0374 | 7.08 | 2.39 M | 73.67 M |
| CHRD | Chord Energy Corp | 18.178 | 7.38 B | 0.2896 | 1.62 | 3.82 M | 69.46 M |
| FANG | Diamondback Energy | 53.1013 | 49.74 B | 0.9993 | 1.92 | 1.22 M | 64.74 M |
| MEOH | Methanex Cp | 45.9401 | 5.14 B | 0.6614 | 1.46 | 1.4 M | 64.45 M |
| AMBA | Ambarella Inc | 42.35 | 2.72 B | 0.91 | 2.2 | 1.38 M | 58.41 M |
| GLNG | Golar Lng Ltd | 42.8052 | 4.45 B | 0.2566 | 0.6 | 1.32 M | 56.36 M |
| HBAN | Huntington Bcshs | 6.216 | 32.08 B | 0.057 | 0.93 | 7.99 M | 49.63 M |
| COO | Cooper Companies | 40.5938 | 12.16 B | 0.4914 | 1.23 | 1.22 M | 49.52 M |
| GRFS | Grifols S.A. ADR | 14.8606 | 5.91 B | 0.11 | 0.75 | 3.22 M | 47.88 M |
| OSPN | Onespan Inc | 23.7378 | 833.45 M | 1.0334 | 4.55 | 1.94 M | 46 M |
| ZION | Zions Bancorp | 21.5087 | 9.67 B | 0.2765 | 1.3 | 2.09 M | 45.02 M |
| LOCO | El Pollo Loco | 31.7935 | 479.93 M | 0.2512 | 0.8 | 1.26 M | 40.22 M |
| ALTO | Alto Ingredients Inc | 12.78 | 296.32 M | 0.62 | 5.1 | 3.05 M | 39.02 M |
| AMCX | AMC Networks Cl A | 60.72 | 367.12 M | 0.75 | 1.25 | 627.17 K | 38.08 M |
| AXON | Axon Enterprise Inc | 16.47 | 24.69 B | 0.19 | 1.17 | 2.21 M | 36.43 M |
| PPC | Pilgrim's Pride | 17.7499 | 7.04 B | 0.3137 | 1.8 | 2.05 M | 36.4 M |
| SLM | SLM Corp | 8.2262 | 3.18 B | 0.0785 | 0.96 | 4.24 M | 34.87 M |
| THRM | Gentherm Inc | 44.02 | 1.65 B | 0.64 | 1.48 | 763.23 K | 33.6 M |
| LPLA | Lpl Financial Hld | 36.3012 | 23.79 B | 0.5036 | 1.41 | 922.7 K | 33.5 M |
| NDAQ | Nasdaq Inc | 11.7608 | 60.65 B | 0.1691 | 1.46 | 2.84 M | 33.39 M |
| HURN | Huron Consulting | 66.65 | 2.55 B | 0.54 | 0.82 | 498.13 K | 33.2 M |
| MSTR | Strategy | 16.00 | 53.16 B | 0.189 | 1.2 | 1.88 M | 30.13 M |
| LFUS | Littelfuse Inc | 82.4036 | 9.8 B | 1.8694 | 2.32 | 329.89 K | 27.18 M |
| LGND | Ligand Pharm | 33.2689 | 6.28 B | 0.8983 | 2.78 | 815.61 K | 27.13 M |
| ACIW | Aci Worldwide Inc | 19.27 | 6.2 B | 0.255 | 1.34 | 1.37 M | 26.44 M |
| EWBC | East West Bancorp | 27.989 | 17.95 B | 0.383 | 1.39 | 906.72 K | 25.38 M |
| TECH | Bio-Techne Cp | 21.0046 | 11.44 B | 0.1696 | 0.81 | 1.2 M | 25.26 M |
| DXCM | Dexcom | 11.125 | 30.24 B | 0.085 | 0.77 | 2.24 M | 24.87 M |
| SCOR | Comscore Inc | 808.80 | 50.47 M | 33.80 | 4.36 | 29.95 K | 24.23 M |
| LOPE | Grand Canyon Educati | 43.22 | 2.96 B | 0.26 | 0.61 | 558.1 K | 24.12 M |
| BPOP | Popular Inc | 24.0137 | 9.91 B | 0.1948 | 0.82 | 996 K | 23.92 M |
| NAVI | Navient Cp | 11.2983 | 735.27 M | 0.129 | 1.15 | 1.96 M | 22.16 M |
| HIMX | Himax Technologies ADR | 5.1549 | 1.5 B | 0.1336 | 2.66 | 4.14 M | 21.35 M |
| EEFT | Euronet Worldwide | 53.32 | 2.61 B | 0.90 | 1.72 | 383.77 K | 20.46 M |
| SEIC | Sei Investments Company | 32.9451 | 12.87 B | 0.2509 | 0.77 | 618.9 K | 20.39 M |
| SBRA | Sabra REIT | 10.923 | 5.62 B | 0.0676 | 0.62 | 1.85 M | 20.17 M |
| WERN | Werner Enterprise | 21.028 | 1.67 B | 0.1676 | 0.8 | 956.4 K | 20.11 M |
| HUBG | Hub Group Inc A | 17.3435 | 1.51 B | 0.1313 | 0.76 | 1.16 M | 20.05 M |
| PAA | Plains All American Pipeline LP | 23.0315 | 16.65 B | 0.1487 | 0.65 | 715.5 K | 16.48 M |
| KNDI | Kandi Techs Group | 15.50 | 34.42 M | 0.12 | 0.78 | 1.05 M | 16.35 M |
| CBSH | Commerce Bancshares | 24.6561 | 7.96 B | 0.286 | 1.17 | 656.14 K | 16.18 M |
| VRTS | Virtus Inv Partners | 127.9117 | 928.5 M | 3.9475 | 3.18 | 126.19 K | 16.14 M |
| DORM | Dorman Products Inc | 43.96 | 4.02 B | 1.29 | 3.02 | 362.62 K | 15.94 M |
| SAIA | Saia Inc | 49.82 | 9.12 B | 0.86 | 1.76 | 306.05 K | 15.25 M |
| PRAA | Pra Group Inc | 62.55 | 478.51 M | 0.43 | 0.69 | 240.47 K | 15.04 M |
| TRS | Trimas Corp | 23.6941 | 1.37 B | 0.2481 | 1.06 | 625.99 K | 14.83 M |
| SWBI | Smith & Wesson Brands Inc | 6.7186 | 674.39 M | 0.2475 | 3.82 | 2.14 M | 14.37 M |
| EXTR | Extreme Networks | 3.63 | 3.36 B | 0.33 | 10 | 3.93 M | 14.26 M |
| RDWR | Radware Ltd | 19.08 | 1.35 B | 0.31 | 1.65 | 736.69 K | 14.06 M |
| ENTG | Entegris Inc | 12.4087 | 21.4 B | 0.1724 | 1.41 | 1.13 M | 14.03 M |
| OPCH | Option Care Health Inc | 25.52 | 4.75 B | 1.16 | 4.76 | 543.93 K | 13.88 M |
| CASY | Casey's General Stor | 73.756 | 25.58 B | 0.403 | 0.55 | 187.62 K | 13.84 M |
| TVRD | TVRD | 331.20 | 18.8 M | 19.80 | 6.36 | 40.65 K | 13.46 M |
| ANIP | ANI Pharma Inc | 32.27 | 1.56 B | 2.04 | 6.75 | 416.72 K | 13.45 M |
| CRTO | Criteo S.A. ADR | 31.86 | 817.45 M | 0.91 | 2.94 | 402.25 K | 12.82 M |
| MNRO | Monro Muffler Brak | 39.7763 | 348.98 M | 0.2842 | 0.72 | 311.19 K | 12.38 M |
| VISN | CommScope Holding Company, Inc. | 21.416 | 950.18 M | 0.1126 | 0.53 | 575.48 K | 12.32 M |
| PZZA | Papa John's Intl | 35.6916 | 683.13 M | 0.2795 | 0.79 | 337.72 K | 12.05 M |
| UMBF | Ump Financial Corp | 47.8271 | 10.38 B | 0.4188 | 0.88 | 246.9 K | 11.81 M |
| GOGO | Gogo Inc | 16.69 | 490.54 M | 0.09 | 0.54 | 699.4 K | 11.67 M |
| RUSHA | Rush Entpr Cl A | 14.7529 | 5.27 B | 0.0876 | 0.6 | 787.16 K | 11.61 M |
| KPTI | Karyopharm Therapeut | 597.15 | 905.61 K | 26.7001 | 4.68 | 19.14 K | 11.43 M |
| ANDE | Andersons Inc | 49.1041 | 1.86 B | 0.6802 | 1.4 | 224.9 K | 11.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.19 | 7.41 B | 0.23 | 0.82 | 390.96 K | 11.02 M |
| TSEM | Tower Semiconductor | 9.91 | 17.29 B | 0.55 | 5.88 | 1.1 M | 10.92 M |
| HWC | Hancock Whitney Corp | 24.9929 | 5.88 B | 0.2381 | 0.96 | 432.4 K | 10.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41504.3516 | 2.62 B | 562.3203 | 1.37 | 1.36 M | 56.36 B |
| BAC | Bank of America Corporation | 13.3647 | 348.81 B | 0.1495 | 1.13 | 99.88 M | 1.33 B |
| KO | Coca-Cola Company | 28.5543 | 413.11 B | 0.2788 | 0.99 | 25.76 M | 735.61 M |
| JNJ | Johnson & Johnson | 76.8114 | 679.13 B | 0.5603 | 0.73 | 8.19 M | 628.95 M |
| WFC | Wells Fargo & Company | 37.6492 | 256.63 B | 0.2814 | 0.75 | 16.55 M | 622.98 M |
| LYB | Lyondellbasell Industries NV | 48.8607 | 19.23 B | 0.8396 | 1.75 | 11.5 M | 561.84 M |
| SLB | Schlumberger N.V. | 70.7226 | 74.36 B | 0.6534 | 0.93 | 7.38 M | 521.59 M |
| MRK | Merck & Company | 37.5345 | 366.73 B | 0.2338 | 0.63 | 13.09 M | 491.42 M |
| PFE | Pfizer Inc | 16.8744 | 166.61 B | 0.2289 | 1.38 | 28.81 M | 486.24 M |
| HAL | Halliburton Company | 43.6462 | 26.37 B | 0.9303 | 2.18 | 11 M | 480.24 M |
| MDT | Medtronic Inc | 50.1264 | 131.48 B | 0.3963 | 0.8 | 8.23 M | 412.5 M |
| EOG | Eog Resources | 68.3469 | 77.86 B | 1.1963 | 1.78 | 5.93 M | 405.04 M |
| COP | ConocoPhillips | 49.4868 | 161.54 B | 0.3707 | 0.75 | 7.75 M | 383.62 M |
| LVS | Las Vegas Sands | 43.8664 | 26.02 B | 0.223 | 0.51 | 8.45 M | 370.74 M |
| ELV | Elevance Health Inc | 103.6347 | 90.37 B | 1.8657 | 1.83 | 3.31 M | 343.13 M |
| WMB | Williams Companies | 29.3176 | 83.08 B | 0.8737 | 3.07 | 11.54 M | 338.36 M |
| ETN | Eaton Corp | 48.8797 | 139.59 B | 0.8453 | 1.76 | 6.77 M | 330.71 M |
| LLY | Eli Lilly and Company | 53.2648 | 1.26 T | 0.5368 | 1.02 | 6.2 M | 330.07 M |
| RL | Ralph Lauren Corp | 129.5604 | 23.74 B | 0.6967 | 0.54 | 2.44 M | 315.71 M |
| OXY | Occidental Petroleum Corp | 60.4737 | 55.74 B | 0.4833 | 0.81 | 4.67 M | 282.35 M |
| CI | Cigna Corp | 85.3902 | 78.11 B | 1.29 | 1.53 | 2.97 M | 253.69 M |
| PCG | Pacific Gas & Electric Company | 43.3574 | 28.94 B | 0.8848 | 2.08 | 5.83 M | 252.73 M |
| SCHW | The Charles Schwab Corp | 23.963 | 160.36 B | 0.4683 | 1.99 | 9.17 M | 219.65 M |
| USB | U.S. Bancorp | 28.014 | 94.96 B | 0.2009 | 0.72 | 7.09 M | 198.48 M |
| NOC | Northrop Grumman Corp | 112.4453 | 76.58 B | 1.2102 | 1.09 | 1.75 M | 196.79 M |
| O | Realty Income Corp | 25.806 | 56.74 B | 0.4272 | 1.68 | 7.24 M | 186.87 M |
| SPXC | SPX Corp | 23.8703 | 7.56 B | 0.2383 | 1.01 | 7.78 M | 185.65 M |
| AFL | Aflac Inc | 22.8252 | 62.07 B | 0.1372 | 0.6 | 7.85 M | 179.21 M |
| RCL | Royal Caribbean Cruises Ltd | 57.694 | 90.13 B | 0.4776 | 0.83 | 3.03 M | 175.04 M |
| BLK | Blackrock Inc | 249.6299 | 187.58 B | 1.9625 | 0.79 | 681.66 K | 170.16 M |
| GLW | Corning Inc | 14.7763 | 99.88 B | 0.2154 | 1.48 | 11.46 M | 169.33 M |
| EW | Edwards Lifesciences Corp | 20.00 | 60.21 B | 0.2867 | 1.45 | 8.35 M | 166.94 M |
| COF | Capital One Financial Corp | 65.7596 | 119.45 B | 0.4854 | 0.74 | 2.51 M | 165.02 M |
| SPGI | S&P Global Inc | 78.1268 | 136.57 B | 1.6246 | 2.12 | 2.04 M | 159.44 M |
| PH | Parker-Hannifin Corp | 102.3366 | 120.64 B | 0.842 | 0.83 | 1.48 M | 151.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7997 | 0.3009 | 1.09 | 5.27 M | 146.4 M | |
| GAP | Gap Inc | 25.5459 | 7.81 B | 0.1904 | 0.75 | 5.71 M | 145.88 M |
| ABT | Abbott Laboratories | 34.2769 | 191.4 B | 0.1925 | 0.56 | 4.25 M | 145.79 M |
| ONIT | Onity Group Inc | 312.15 | 268.26 M | 17.70 | 6.01 | 448.03 K | 139.85 M |
| STT | State Street Corp | 53.8404 | 46.49 B | 0.6345 | 1.19 | 2.56 M | 137.87 M |
| AMP | Ameriprise Financial Services | 96.9412 | 44.99 B | 2.7102 | 2.88 | 1.4 M | 135.81 M |
| CCL | Carnival Corp | 33.2479 | 41.43 B | 0.2449 | 0.74 | 4.04 M | 134.29 M |
| CNC | Centene Corp | 22.4625 | 33.93 B | 0.30 | 1.35 | 5.72 M | 128.46 M |
| PNC | PNC Bank | 59.1455 | 91.77 B | 0.4952 | 0.84 | 2.14 M | 126.31 M |
| USNA | Usana Health Sciences Inc | 53.76 | 255.9 M | 9.835 | 22.39 | 2.25 M | 120.99 M |
| RF | Regions Financial Corp | 6.5683 | 24.59 B | 0.0875 | 1.35 | 17.59 M | 115.55 M |
| NNN | National Retail Properties | 21.3664 | 8.09 B | 0.2009 | 0.95 | 4.99 M | 106.52 M |
| NBR | Nabors Industries | 759.2643 | 1.26 B | 12.7109 | 1.7 | 138.63 K | 105.26 M |
| SYK | Stryker Corp | 75.857 | 124 B | 0.4288 | 0.57 | 1.36 M | 103.45 M |
| BXP | Boston Properties | 76.8257 | 11.76 B | 0.9977 | 1.32 | 1.32 M | 101.47 M |
| MTB | M&T Bank Corp | 86.7734 | 32.01 B | 0.6903 | 0.8 | 1.1 M | 95.65 M |
| TECK | Teck Resources Ltd | 13.5557 | 31.75 B | 0.234 | 1.76 | 6.84 M | 92.7 M |
| ANF | Abercrombie & Fitch Company | 26.5369 | 6.48 B | 0.5197 | 2 | 3.45 M | 91.5 M |
| ALLY | Ally Financial | 17.3178 | 11.56 B | 0.4629 | 2.75 | 4.93 M | 85.46 M |
| CNX | CNX Resources Corp | 29.1977 | 5.15 B | 0.3243 | 1.12 | 2.91 M | 84.87 M |
| FITB | Fifth Third Bancorp | 13.2377 | 0.1209 | 0.92 | 6.16 M | 81.54 M | |
| STLA | Stellantis N.V. | 3.4525 | 12.84 B | 0.3595 | 11.62 | 22.96 M | 79.26 M |
| ET | Energy Transfer LP | 11.5926 | 65.73 B | 0.1881 | 1.65 | 6.71 M | 77.8 M |
| KIM | Kimco Realty Corp | 14.1109 | 17.13 B | 0.1043 | 0.74 | 5.42 M | 76.42 M |
| NCLH | Norwegian Cruise Ord | 36.66 | 8.46 B | 0.43 | 1.19 | 2.06 M | 75.56 M |
| TFC | Truist Financial Corp | 23.8428 | 60.32 B | 0.2094 | 0.89 | 3.11 M | 74.23 M |
| PDS | Precision Drilling Corp | 163.0545 | 1.16 B | 4.0002 | 2.51 | 434.44 K | 70.84 M |
| HLF | Herbalife Ltd | 24.97 | 1.65 B | 0.185 | 0.75 | 2.81 M | 70.2 M |
| KEY | Keycorp | 8.3959 | 22.61 B | 0.0704 | 0.85 | 8.08 M | 67.82 M |
| JLL | Jones Lang Lasalle Inc | 127.5283 | 17.36 B | 0.6603 | 0.52 | 530.57 K | 67.66 M |
| INFY | Infosys Ltd ADR | 5.8172 | 50.18 B | 0.1155 | 2.03 | 11.03 M | 64.17 M |
| ABEV | Ambev S.A. ADR | 4.0102 | 42.55 B | 0.081 | 2.06 | 15.51 M | 62.18 M |
| WAB | Wabtec Corp | 78.4841 | 50.04 B | 1.0421 | 1.35 | 775.84 K | 60.89 M |
| AWI | Armstrong World Industries Inc | 42.3569 | 7.49 B | 0.2878 | 0.68 | 1.38 M | 58.66 M |
| AJG | Arthur J. Gallagher & Company | 38.2309 | 71.95 B | 0.9354 | 2.51 | 1.49 M | 57.01 M |
| HLT | Hilton Inc | 47.6294 | 84.41 B | 0.3878 | 0.82 | 1.12 M | 53.3 M |
| COO | Cooper Companies | 40.5938 | 0.4914 | 1.23 | 1.22 M | 49.52 M | |
| SONY | Sony Group Corp ADR | 3.3137 | 158.03 B | 0.1154 | 3.61 | 14.89 M | 49.36 M |
| ARW | Arrow Electronics | 55.00 | 9.77 B | 1.21 | 2.25 | 862.4 K | 47.43 M |
| GME | Gamestop Corp | 7.6691 | 12.91 B | 0.0923 | 1.22 | 6.07 M | 46.57 M |
| AR | Antero Resources Corp | 48.9419 | 11.17 B | 0.7317 | 1.52 | 948.1 K | 46.4 M |
| INVX | Innovex International, Inc | 91.63 | 1.78 B | 0.61 | 0.67 | 482 K | 44.17 M |
| MWA | Mueller Water Products | 8.5037 | 3.8 B | 0.4883 | 6.09 | 5.1 M | 43.38 M |
| RJF | Raymond James Financial | 30.8903 | 32.23 B | 0.372 | 1.22 | 1.38 M | 42.56 M |
| UNFI | United Nat Foods | 66.15 | 2.85 B | 0.39 | 0.59 | 595.66 K | 39.4 M |
| BTE | Baytex Energy Corp | 27.914 | 2.86 B | 0.5158 | 1.88 | 1.34 M | 37.42 M |
| ACCO | Acco Brands Corp | 5.7409 | 486.64 M | 0.7482 | 14.99 | 6.32 M | 36.27 M |
| MTX | Minerals Technologies Inc | 71.4799 | 1.94 B | 0.497 | 0.7 | 500.2 K | 35.75 M |
| TDW | Tidewater Inc | 1103.4753 | 3.54 B | 14.4167 | 1.32 | 29.7 K | 32.77 M |
| HUBB | Hubbell Inc B | 85.592 | 23.33 B | 0.5416 | 0.64 | 382.48 K | 32.74 M |
| HMC | Honda Motor Company ADR | 20.5367 | 46.51 B | 0.4684 | 2.33 | 1.52 M | 31.14 M |
| CMC | Commercial Metals Company | 13.2679 | 7.1 B | 0.0782 | 0.59 | 2.33 M | 30.9 M |
| LYV | Live Nation Entertainment | 24.75 | 41.15 B | 0.49 | 2.02 | 1.24 M | 30.65 M |
| TIMB | Tim S.A. ADR | 15.0853 | 8.77 B | 0.4775 | 3.27 | 1.99 M | 29.96 M |
| EFOR | Everforth, Inc. | 29.91 | 1.46 B | 0.46 | 1.56 | 989.47 K | 29.59 M |
| TTE | Totalenergies Se ADR | 24.1229 | 193.21 B | 0.2262 | 0.95 | 1.19 M | 28.67 M |
| BDC | Belden Inc | 66.1215 | 4.18 B | 0.7721 | 1.18 | 427.4 K | 28.26 M |
| CFR | Cullen/Frost Bankers | 56.8889 | 9.83 B | 0.578 | 1.03 | 481.2 K | 27.37 M |
| AIZ | Assurant Inc | 53.6142 | 15.65 B | 0.3908 | 0.73 | 503.5 K | 26.99 M |
| DNOW | Now Inc | 30.16 | 2.52 B | 0.65 | 2.2 | 890.78 K | 26.87 M |
| WT | Wisdomtree Inc | 9.5036 | 3.16 B | 0.1303 | 1.39 | 2.69 M | 25.53 M |
| MMS | Maximus Inc | 41.8204 | 3.44 B | 0.926 | 2.26 | 601.4 K | 25.15 M |
| HII | Huntington Ingalls Industries | 83.6752 | 11.99 B | 1.0448 | 1.26 | 298.18 K | 24.95 M |
| CRL | Charles River Laboratories Intl | 64.47 | 16.93 B | 0.42 | 0.66 | 386.35 K | 24.91 M |
| CRK | Comstock Resources | 54.6629 | 4.04 B | 1.7257 | 3.26 | 445.7 K | 24.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 191.40 | 4.80 | 2.57 | 3.76 M | 718.8 M | |
| OBE | Obsidian Energy Ltd | 36.19 | 0.49 | 1.37 | 1.42 M | 51.27 M | |
| TECK-B | Teck Resources Limited | 15.184 | 0.2676 | 1.79 | 3.15 M | 47.81 M | |
| BTE | Baytex Energy Corp | 31.2674 | 0.6705 | 2.19 | 1.49 M | 46.73 M | |
| AIM | Aimia Inc | 14.2841 | 0.2438 | 1.74 | 2.23 M | 31.91 M | |
| TOU | Tourmaline Oil Corp | 25.6331 | 0.1774 | 0.7 | 1.22 M | 31.35 M | |
| AC | Air Canada | 8.95 | 0.26 | 2.99 | 3.42 M | 30.62 M | |
| FTS | Fortis Inc | 23.7008 | 0.2077 | 0.88 | 1.22 M | 28.89 M | |
| MX | Methanex Corp | 51.5556 | 0.8806 | 1.74 | 413.57 K | 21.32 M | |
| CFW | Calfrac Well Services Ltd | 686.00 | 29.50 | 4.49 | 26.44 K | 18.14 M | |
| RBA | Rb Global Inc | 21.0296 | 0.2577 | 1.24 | 622.65 K | 13.09 M | |
| SGY | Surge Energy Inc | 29.0831 | 0.5566 | 1.95 | 425.98 K | 12.39 M | |
| RUS | Russel Metals | 16.3282 | 0.2256 | 1.4 | 562.1 K | 9.18 M | |
| QBR-B | Quebecor Inc | 11.1055 | 0.058 | 0.53 | 807.6 K | 8.97 M | |
| WSP | WSP Global Inc | 27.1292 | 0.371 | 1.39 | 323.51 K | 8.78 M | |
| LNR | Linamar Corp | 50.5169 | 0.7873 | 1.58 | 138.09 K | 6.98 M | |
| PXT | Parex Resources Inc | 7.6801 | 0.3455 | 4.71 | 847.7 K | 6.51 M | |
| AAV | Advantage Oil & Gas Ltd | 4.79 | 0.07 | 1.48 | 1.14 M | 5.47 M | |
| IGM | Igm Financial Inc | 22.6792 | 0.3571 | 1.6 | 228.82 K | 5.19 M | |
| ACQ | Autocanada Inc | 52.3249 | 1.4641 | 2.88 | 90.23 K | 4.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 408.4513 | 5.0725 | 1.26 | 10.63 K | 4.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.49 | 1.10 | 8.88 | 315.6 K | 4.26 M | |
| IFC | Intact Financial Corp | 57.4342 | 0.2986 | 0.52 | 73.1 K | 4.2 M | |
| PSK | Prairiesky Royalty Ltd | 11.6666 | 0.0882 | 0.76 | 356.4 K | 4.16 M | |
| CLS | Celestica Inc Sv | 11.95 | 0.08 | 0.67 | 305.6 K | 3.65 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6874 | 0.0795 | 0.58 | 252.1 K | 3.45 M | |
| CPX | Capital Power Corp | 12.8294 | 0.1002 | 0.79 | 214.69 K | 2.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 5338.042 | 38.4033 | 0.72 | 482 | 2.57 M | |
| CJR-B | Corus Entertainment Inc | 10.6627 | 0.0767 | 0.72 | 241.2 K | 2.57 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7045 | 0.0769 | 0.61 | 152.78 K | 1.94 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1821 | 0.0607 | 1.47 | 454.02 K | 1.9 M | |
| BYD | Boyd Group Services Inc | 40.4094 | 0.8214 | 2.07 | 42.1 K | 1.7 M | |
| GUD | Knight Therapeutics Inc | 5.85 | 0.04 | 0.69 | 270 K | 1.58 M | |
| AOV | Amotiv Limited | 5.85 | 0.04 | 0.69 | 270 K | 1.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2798 | 0.3123 | 1.42 | 70.8 K | 1.58 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.062 | 0.1754 | 1.26 | 111.64 K | 1.57 M | |
| SJ | Stella Jones Inc | 29.3903 | 0.249 | 0.85 | 53.3 K | 1.57 M | |
| CCA | Cogeco Communications Inc | 41.3513 | 0.234 | 0.57 | 34.5 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 52.80 | 0.60 | 1.15 | 25.89 K | 1.37 M | |
| CIGI | Colliers International Group Inc | 33.1786 | 0.4567 | 1.4 | 40.91 K | 1.36 M | |
| III | Imperial Metals Corp | 9.66 | 0.05 | 0.52 | 132.76 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2471 | 0.1454 | 1.11 | 90.92 K | 1.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0228 | 0.2298 | 1.01 | 45.05 K | 1.04 M | |
| ATS | Ats Corp | 13.27 | 0.41 | 3.19 | 62.8 K | 833.36 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4999 | 0.0285 | 0.64 | 184.49 K | 830.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4831 | 0.0973 | 1.16 | 60.96 K | 517.11 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8965 | 0.0633 | 0.53 | 43.33 K | 515.44 K | |
| CXI | Currency Exchange International Corp | 18.00 | 0.21 | 1.18 | 26.1 K | 469.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2664 | 0.1005 | 1.23 | 56.72 K | 468.86 K | |
| PBH | Premium Brands Holdings Corp | 17.1025 | 0.3061 | 1.82 | 22.34 K | 382.07 K | |
| CMG | Computer Modelling Group Ltd | 7.7502 | 0.0727 | 0.95 | 48 K | 372.01 K | |
| Y | Yellow Pages Ltd | 9.9734 | 0.0686 | 0.69 | 34.4 K | 343.08 K | |
| JOY | Journey Energy Inc | 7.1306 | 0.0817 | 1.16 | 42.5 K | 303.05 K | |
| TRZ | Transat At Inc | 8.83 | 0.20 | 2.32 | 34.3 K | 302.84 K | |
| RCH | Richelieu Hardware Ltd | 15.7091 | 0.2555 | 1.65 | 16.83 K | 264.43 K | |
| PHX | Phx Energy Services Corp | 6.6289 | 0.1063 | 1.63 | 39.5 K | 261.83 K | |
| BDT | Bird Construction Inc | 7.5579 | 0.1031 | 1.38 | 29.9 K | 225.98 K | |
| BN-PFC | Brookfield Corporation | 11.2433 | 0.1236 | 1.11 | 14.9 K | 167.53 K | |
| ET | Evertz Technologies Ltd | 4.4523 | 0.1188 | 2.74 | 35.6 K | 158.5 K | |
| KLS | Kelso Technologies Inc | 5.9546 | 0.1786 | 3.09 | 26.2 K | 156.01 K | |
| BN-PFE | Brookfield Corporation | 13.6095 | 0.1875 | 1.4 | 11.29 K | 153.65 K | |
| BN-PT | Brookfield Corporation | 13.0842 | 0.2521 | 1.96 | 11.71 K | 153.15 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1005 | 0.1883 | 1.46 | 11.66 K | 152.78 K | |
| LGO | Largo Resources Ltd | 22.00 | 0.30 | 1.38 | 6.36 K | 139.92 K | |
| AI | Atrium Mortgage Investment Corp | 5.0112 | 0.0292 | 0.59 | 24.3 K | 121.77 K | |
| PNP | Pinetree Capital Ltd | 36.00 | 2.00 | 5.88 | 3.03 K | 109.01 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5765 | 0.132 | 1.06 | 8.66 K | 108.98 K | |
| BCE-PD | Bce Inc Pref D | 11.4498 | 0.1647 | 1.46 | 8.92 K | 102.13 K | |
| PPTA | Perpetua Resources Corp | 5.40 | 0.10 | 1.89 | 17.5 K | 94.5 K | |
| BN-PR | Brookfield Corporation | 14.3015 | 0.2492 | 1.77 | 6.56 K | 93.86 K | |
| EFR | Energy Fuels Inc | 7.10 | 0.18 | 2.6 | 13 K | 92.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.5904 | 0.0875 | 0.65 | 6.71 K | 91.21 K | |
| BN-PX | Brookfield Corporation | 10.9425 | 0.234 | 2.19 | 8.18 K | 89.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.3702 | 0.0971 | 0.79 | 6.92 K | 85.59 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.5105 | 0.0703 | 0.61 | 7.36 K | 84.67 K | |
| CGO | Cogeco Inc Sv | 36.9827 | 0.4239 | 1.16 | 2.23 K | 82.62 K | |
| ADN | Acadian Timber Corp | 6.8508 | 0.1846 | 2.77 | 11.88 K | 81.41 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5658 | 0.124 | 1.19 | 7.51 K | 79.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.8715 | 0.0892 | 0.7 | 6 K | 77.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.6058 | 0.097 | 0.78 | 6.1 K | 76.9 K | |
| BN-PFA | Brookfield Corporation | 12.8827 | 0.1349 | 1.06 | 5.94 K | 76.57 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1328 | 0.0672 | 0.51 | 5.69 K | 74.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.702 | 0.0653 | 0.61 | 6.75 K | 72.25 K | |
| BN-PM | Brookfield Corporation | 11.1788 | 0.1035 | 0.93 | 6.25 K | 69.92 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.566 | 0.0597 | 0.57 | 6.55 K | 69.17 K | |
| FTS-PG | Fortis Inc Pref G | 12.7996 | 0.2893 | 2.31 | 5.34 K | 68.36 K | |
| ADEN | Adentra Inc | 8.2518 | 0.1319 | 1.62 | 8.2 K | 67.66 K | |
| SEC | Senvest Capital | 134.72 | 1.87 | 1.41 | 500 | 67.36 K | |
| MEQ | Mainstreet Eq J | 40.1548 | 0.2295 | 0.57 | 1.6 K | 64.25 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9972 | 0.0744 | 0.58 | 4.86 K | 63.17 K | |
| MID-UN | MINT Income Fund | 4.2312 | 0.0677 | 1.63 | 14.64 K | 61.95 K | |
| BCE-PF | BCE Inc Pref AF | 11.2235 | 0.0582 | 0.52 | 5.35 K | 60.05 K | |
| BN-PN | Brookfield Corporation | 11.2143 | 0.0878 | 0.79 | 4.89 K | 54.85 K | |
| MRD | Melcor Dev | 14.7986 | 0.0993 | 0.68 | 3.65 K | 54.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4119 | 0.023 | 0.52 | 11.46 K | 50.56 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.88 | 0.05 | 0.57 | 5.65 K | 50.17 K | |
| PTM | Platinum Group Metals Ltd | 91.00 | 1.00 | 1.11 | 537 | 48.87 K | |
| TAL | Petrotal Corp | 23.6566 | 0.7168 | 3.12 | 2.03 K | 48.07 K | |
| BCE-PC | BCE Inc Pref AC | 10.2239 | 0.0623 | 0.61 | 4.55 K | 46.56 K | |
| BCE-PY | BCE Inc Pref Y | 11.3264 | 0.0829 | 0.74 | 3.75 K | 42.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 34.00 | 18.16 M | 2.00 | 6.25 | 520 K | 17.68 M |
| LNWO | Light & Wonder, Inc. | 9.58 | 6.04 B | 0.23 | 2.46 | 1.24 M | 11.86 M |
| EMWPF | Eros Media World Plc | 364.00 | 1.9 K | 8.60 | 2.42 | 6.39 K | 2.33 M |
| NSLPQ | New Source Energy Partners L.P | 21.15 | 3.75 K | 0.23 | 1.1 | 67.42 K | 1.43 M |
| GAMI | GAMCO Investors Inc | 37.1742 | 536.94 M | 0.3096 | 0.84 | 30.27 K | 1.13 M |
| ERHE | ERHC Energy Inc | 4.90 | 287.94 K | 0.34 | 7.46 | 144.34 K | 707.27 K |
| PQEFF | Petroteq Energy Inc | 26.70 | 1.20 | 4.71 | 19.2 K | 512.64 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.8517 | 785 | 0.1771 | 2.65 | 64.66 K | 443 K |
| SIMPQ | Simply Inc | 435.00 | 1.55 K | 2.50 | 0.58 | 657 | 285.8 K |
| SPDC | Speed Commerce Inc | 46.40 | 603 | 0.32 | 0.69 | 5.38 K | 249.63 K |
| BLSP | Blue Sphere Corporation | 23.92 | 216.59 K | 0.52 | 2.22 | 5.84 K | 139.69 K |
| SYNE | Synthesis Energy Systems Inc | 61.4464 | 157 | 1.9136 | 3.21 | 1.6 K | 98.19 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.75 | 5.26 | 3.28 K | 49.19 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.05 | 1.64 | 8.86 K | 27.46 K |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | 2.40 | 13.71 | 1.33 K | 26.45 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | 0.40 | 13.79 | 7.78 K | 25.67 K |
| EVKG | Ever-Glory International Group Inc. | 6.43 | 2.92 K | 0.18 | 2.88 | 2.9 K | 18.65 K |
| PRXIQ | Premier Exhibitions Inc | 8.199 | 491 | 0.199 | 2.49 | 1.7 K | 13.92 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 1.00 | 22.22 | 895 | 4.92 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 813 | 3.25 K |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | 2.00 | 3.77 | 52 | 2.86 K |
| ECEZ | Ecosciences Inc | 2300.00 | 251 | 300.00 | 15 | 1 | 2.3 K |
| PTRC | Petro River Oil Corp | 8.00 | 0.98 | 13.96 | 159 | 1.27 K | |
| MDCN | Medican Enterprises Inc | 4.00 | 4.65 M | 0.44 | 12.36 | 113 | 452 |
| SPRN | Supernova Energy Inc | 3.60 | 33.18 K | 0.10 | 2.86 | 86 | 309.6 |
| WEXPF | Western Exploration Inc | 91.8059 | 24.77 M | 0.4723 | 0.52 | 2 | 183.61 |
| HMNY | Helios and Matheson Analytics Inc | 630.00 | 16.225 | 2.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 106.65 | 4.05 | 3.95 | 409.89 K | 43.72 M | |
| SLG | PetroTal Corp | 4.3173 | 0.0664 | 1.56 | 203.17 K | 877.13 K | |
| IFOS | Itafos Inc | 13.0145 | 1.8592 | 16.67 | 33.73 K | 439.02 K | |
| QST | Questor Technology Inc | 3.93 | 0.19 | 5.08 | 75.9 K | 298.29 K | |
| CNS | Contagious Gaming Inc | 4.00 | 0.20 | 5.26 | 39.65 K | 158.6 K | |
| AEC | Anfield Energy Inc | 34.50 | 62.27 M | 5.25 | 17.95 | 2.87 K | 99.12 K |
| KTN | Kootenay Silver Inc | 3.30 | 0.70 | 26.92 | 26.45 K | 87.28 K | |
| FP | FP Newspapers Inc | 3.5702 | 0.0881 | 2.53 | 9.76 K | 34.85 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | 1.00 | 2.38 | 765 | 32.9 K | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.40 | 2.63 | 1.41 K | 21.93 K | |
| CTEK | CLEANTEK Industries Inc | 70.00 | 0.5882 | 0.85 | 304 | 21.28 K | |
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 1.56 K | 12.48 K | |
| NVX | NV Gold Corporation | 7.50 | 1.25 | 20 | 1.58 K | 11.85 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 1.99 K | 9.93 K | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 357 | 3.32 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | 0.80 | 5 | 188 | 3.16 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 265 | 2.98 K | |
| GPUS | Alset AI Ventures Inc. | 18.40 | 0.80 | 4.55 | 62 | 1.14 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 300 | 1.14 K | |
| DIG-H | District Mines Ltd | 6.00 | 2.40 | 66.67 | 41 | 246 | |
| CTN | Centurion Minerals Ltd | 24.00 | 2.40 | 11.11 | 10 | 240 | |
| ID | Identillect Technologies Corp | 5.70 | 0.75 | 15.15 | 33 | 188.1 | |
| TNX | TenX Protocols Inc. | 174.2254 | 2.925 | 1.71 | 0 | 0 |