Gainers for 30 October 2014 from 00:00:00 until 23:59:59
Gainers for 30 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 3.75 | 56.64 M | 0.20 | 5.63 | 4.68 M | 17.55 M |
| GSAT | Globalstar | 33.45 | 11.11 B | 1.05 | 3.24 | 243.93 K | 8.16 M |
| OPTT | Ocean Power Tech Inc | 206.00 | 3.75 M | 2.00 | 0.98 | 37.98 K | 7.82 M |
| IBIO | Ibio Inc | 5000.00 | 51.03 M | 250.00 | 5.26 | 1.2 K | 5.99 M |
| PRK | Park National Corp | 54.0317 | 3.26 B | 0.3024 | 0.56 | 46.6 K | 2.52 M |
| REI | Ring Energy Inc | 15.89 | 297.02 M | 0.21 | 1.34 | 119.1 K | 1.89 M |
| NHC | National Healthcare Corp | 43.7819 | 3.29 B | 0.5423 | 1.25 | 20.6 K | 901.91 K |
| REED | Reed's, Inc. | 2057.4473 | 14.82 M | 63.3949 | 3.18 | 310 | 637.81 K |
| BDL | Flanigan's Enterprises | 17.9368 | 116.71 M | 2.0733 | 13.07 | 31.29 K | 561.28 K |
| SIF | Sifco Industries | 33.0558 | 128.63 M | 2.2965 | 7.47 | 14.2 K | 469.39 K |
| INUV | Inuvo Inc | 13.70 | 6.46 M | 0.10 | 0.74 | 20.1 K | 275.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 206.9998 | 48.42 M | 2.40 | 1.17 | 1.22 K | 252.13 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 1.125 | 2.75 | 5.93 K | 249.27 K |
| CVM | Cel-Sci Corp | 517.50 | 23.75 M | 22.50 | 4.55 | 479 | 247.88 K |
| ACCS | Access Newswire Inc | 9.281 | 12.88 M | 0.6629 | 7.69 | 25.11 K | 233.06 K |
| TGEN | TGEN | 6.47 | 53.43 M | 0.16 | 2.54 | 17.98 K | 116.31 K |
| RLGT | Radiant Logistics | 3.88 | 429.39 M | 0.03 | 0.78 | 26.06 K | 101.11 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.18 M | 5.00 | 1.74 | 338 | 98.86 K |
| SCPX | Scorpius Holdings Inc | 88431.8672 | 12.23 K | 4007.0703 | 4.75 | 1 | 88.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4071 | 0.383 | 1.74 | 3.65 K | 81.81 K | |
| WWR | Westwater Resources | 954.00 | 52.86 M | 6.00 | 0.63 | 81 | 77.27 K |
| UUU | Universal Security Instruments | 5.0353 | 16.02 M | 0.0674 | 1.36 | 13.5 K | 67.98 K |
| ESP | Espey Mfg. & Electronics | 12.5419 | 147.09 M | 0.3075 | 2.51 | 5 K | 62.71 K |
| FISK | Empire State Realty Op LP Se | 12.3444 | 1.41 B | 0.0632 | 0.51 | 4.25 K | 52.51 K |
| PW | Power REIT | 10.10 | 2.52 M | 0.10 | 1 | 5.01 K | 50.63 K |
| XTNT | Xtant Medical Holdings Inc | 50.16 | 39.06 M | 1.3212 | 2.71 | 559 | 28.04 K |
| MHH | Mastech Holdings Inc | 5.985 | 77.23 M | 0.06 | 1.01 | 4.43 K | 26.49 K |
| PED | Pedevco Corp | 181.80 | 192.87 M | 10.20 | 5.94 | 136 | 24.72 K |
| VNRX | Volitionrx Ltd | 3.48 | 6.01 M | 0.03 | 0.87 | 6.4 K | 22.27 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8471 | 0.1908 | 0.88 | 600 | 13.11 K | |
| ELLO | Ellomay Capital Ltd | 9.4294 | 239.97 M | 0.2141 | 2.32 | 1.39 K | 13.06 K |
| FRD | Friedman Industries Inc | 6.7917 | 270.98 M | 0.0621 | 0.92 | 1.9 K | 12.9 K |
| OGCP | Empire State Realty Op LP Se | 12.4068 | 1.42 B | 0.0952 | 0.77 | 1 K | 12.41 K |
| CIX | Compx International Inc | 6.6193 | 500.32 M | 0.0417 | 0.63 | 855 | 5.66 K |
| DXR | Daxor Corp | 6.2811 | 50.91 M | 0.223 | 3.68 | 700 | 4.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 70.00 | 5.56 | 2 | 2.66 K |
| TOON | Kartoon Studios Inc | 48.90 | 31.6 M | 0.30 | 0.62 | 7 | 342.3 |
| OGEN | Oragenics Inc | 15480.00 | 1.6 M | 180.00 | 1.18 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 345.305 | 1.46 T | 9.714 | 2.89 | 30.18 M | 10.42 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7784 | 0.0737 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 237.01 | 27.58 B | 12.46 | 5.55 | 10.61 M | 2.52 B |
| AMZN | Amazon.com Inc | 14.9535 | 2.89 T | 0.2475 | 1.68 | 81.1 M | 1.21 B |
| GILD | Gilead Sciences Inc | 78.9064 | 210.01 B | 2.4179 | 3.16 | 13.8 M | 1.09 B |
| GPRO | Gopro Inc Cl A | 68.25 | 189.1 M | 0.36 | 0.53 | 10.84 M | 739.51 M |
| AMGN | Amgen Inc | 116.4188 | 251.65 B | 1.9453 | 1.7 | 3.86 M | 449.9 M |
| EXPE | Expedia Group Inc | 75.7751 | 30.75 B | 1.1169 | 1.5 | 5.82 M | 440.78 M |
| FFIV | F5 Networks Inc | 121.78 | 18.05 B | 4.66 | 3.98 | 3.49 M | 424.66 M |
| SBUX | Starbucks Corporation | 30.9196 | 124.77 B | 0.3119 | 1.02 | 13.39 M | 413.98 M |
| AAL | American Airlines Group | 38.1844 | 9.38 B | 0.4359 | 1.15 | 10.57 M | 403.48 M |
| BIIB | Biogen Inc | 321.00 | 37.67 B | 5.94 | 1.89 | 1.08 M | 348.09 M |
| QCOM | Qualcomm Inc | 55.8927 | 183.47 B | 0.3468 | 0.62 | 5.31 M | 297.02 M |
| REGN | Regeneron Pharmaceuticals | 390.1641 | 95.17 B | 5.0657 | 1.32 | 709.2 K | 276.7 M |
| AKAM | Akamai Technologies | 59.83 | 11.54 B | 3.62 | 6.44 | 4.41 M | 263.84 M |
| EQIX | Equinix Inc | 159.2881 | 104.38 B | 11.476 | 7.76 | 1.64 M | 261.41 M |
| ILMN | Illumina Inc | 188.1517 | 33.38 B | 4.4163 | 2.4 | 1.31 M | 247.06 M |
| PEP | Pepsico Inc | 67.6965 | 193.35 B | 0.6795 | 1.01 | 3.57 M | 241.49 M |
| MAR | Marriot International | 67.9208 | 107.42 B | 1.7606 | 2.66 | 3.34 M | 227.05 M |
| CTSH | Cognizant Tech Sol | 42.3216 | 28.43 B | 1.1114 | 2.7 | 4.96 M | 210.03 M |
| MDLZ | Mondelez Intl Inc | 27.2009 | 84.1 B | 0.1779 | 0.66 | 7.24 M | 196.93 M |
| GRPN | Groupon Cl A | 119.80 | 660.81 M | 4.00 | 3.45 | 1.58 M | 189.12 M |
| EXC | Exelon Corp | 17.4074 | 47.24 B | 0.6735 | 4.02 | 10.86 M | 189.03 M |
| CMPR | Cimpress N.V. Ord | 64.24 | 1.36 B | 9.18 | 16.67 | 2.9 M | 186.58 M |
| WYNN | Wynn Resorts Ltd | 158.3733 | 8.93 B | 1.4517 | 0.93 | 1.18 M | 186.26 M |
| AXON | Axon Enterprise Inc | 17.70 | 24.69 B | 1.23 | 7.47 | 10.06 M | 178 M |
| HON | Honeywell International Inc. Common Stock | 67.6753 | 72.58 B | 0.3822 | 0.57 | 2.55 M | 172.65 M |
| INCY | Incyte Corp | 64.18 | 24.85 B | 6.31 | 10.9 | 2.51 M | 161.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6722 | 115.3 B | 0.3116 | 1.06 | 5.42 M | 160.89 M |
| TTWO | Take-Two Interactive Software | 25.27 | 38.78 B | 2.47 | 10.83 | 6.26 M | 158.08 M |
| VRTX | Vertex Pharmaceutic | 110.85 | 139.67 B | 0.94 | 0.86 | 1.4 M | 155.01 M |
| LAKE | Lakeland Inds Inc | 13.9308 | 89.38 M | 2.6022 | 22.97 | 10.89 M | 151.68 M |
| CSGP | Costar Group Inc | 16.123 | 12.57 B | 1.129 | 7.53 | 8.9 M | 143.52 M |
| COST | Costco Wholesale | 106.7742 | 472.46 B | 0.859 | 0.81 | 1.3 M | 139.03 M |
| VTRS | Viatris Inc | 42.4452 | 23.53 B | 1.232 | 2.99 | 3.19 M | 135.45 M |
| LOPE | Grand Canyon Educati | 46.97 | 2.96 B | 3.75 | 8.68 | 2.85 M | 134 M |
| PPLI | People Incorporated | 11.6741 | 3.26 B | 0.1534 | 1.33 | 11.14 M | 130.05 M |
| ADBE | Adobe Systems Inc | 68.57 | 92.36 B | 0.64 | 0.94 | 1.9 M | 130.03 M |
| ADP | Automatic Data Processing, Inc. | 61.2828 | 119.24 B | 0.7995 | 1.32 | 2.11 M | 129.54 M |
| ISRG | Intuitive Surg Inc | 54.4444 | 162.71 B | 0.2867 | 0.53 | 2.36 M | 128.35 M |
| AEP | American Electric Power Company | 38.7666 | 69.88 B | 1.0046 | 2.66 | 3.23 M | 125.09 M |
| MTCH | Match Group Inc | 17.6839 | 8.94 B | 0.2323 | 1.33 | 6.97 M | 123.29 M |
| PANW | Palo Alto Networks Inc | 17.4883 | 270.81 B | 0.2283 | 1.32 | 7.02 M | 122.78 M |
| TMUS | T-Mobile US | 27.7388 | 178.71 B | 0.25 | 0.91 | 4.25 M | 117.92 M |
| XEL | XCEL Energy Inc | 23.3289 | 51.46 B | 0.4663 | 2.04 | 5.01 M | 116.95 M |
| GT | Goodyear Tire Rubber | 21.158 | 1.2 B | 0.4584 | 2.21 | 5.45 M | 115.22 M |
| MELI | MercadoLibre Inc | 113.8938 | 77.7 B | 1.4236 | 1.27 | 996.99 K | 113.55 M |
| ACHC | Acadia Healthcr Company | 59.08 | 3.59 B | 6.17 | 11.66 | 1.73 M | 102.21 M |
| WDAY | Workday Inc | 92.50 | 45.84 B | 1.28 | 1.4 | 1.07 M | 98.66 M |
| IONS | Ionis Pharmaceuticals | 45.88 | 5.15 B | 0.87 | 1.93 | 2.08 M | 95.58 M |
| DLTR | Dollar Tree Inc | 59.52 | 25.75 B | 0.72 | 1.22 | 1.6 M | 95.47 M |
| TCOM | Trip.com Group Ltd ADR | 28.5214 | 27.73 B | 0.6021 | 2.16 | 3.32 M | 94.73 M |
| ADSK | Autodesk Inc | 57.37 | 55.04 B | 1.41 | 2.52 | 1.63 M | 93.34 M |
| SBAC | SBA Communications | 104.9522 | 19.88 B | 1.7798 | 1.73 | 865.8 K | 90.87 M |
| JAZZ | Jazz Pharma Plc | 169.82 | 15.63 B | 1.60 | 0.95 | 509.6 K | 86.54 M |
| BMRN | Biomarin Pharmaceuticals | 82.36 | 11.08 B | 1.80 | 2.23 | 1.03 M | 84.77 M |
| PCAR | Paccar Inc | 27.6224 | 55.67 B | 0.2163 | 0.79 | 2.97 M | 82 M |
| FISV | Fiserv Inc | 33.2379 | 33.8 B | 0.4266 | 1.3 | 2.41 M | 80.06 M |
| PAYX | Paychex Inc | 32.6678 | 40.85 B | 0.3752 | 1.16 | 2.42 M | 79.08 M |
| XRAY | Dentsply Sirona Inc | 43.0088 | 1.9 B | 0.6612 | 1.56 | 1.8 M | 77.38 M |
| ASPS | Altisource Portfolio | 613.52 | 65.22 M | 30.32 | 5.2 | 119.15 K | 73.1 M |
| TROW | T Rowe Price Group | 52.4515 | 23.64 B | 0.506 | 0.97 | 1.39 M | 73.04 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.99 B | 0.2427 | 0.9 | 2.59 M | 70.96 M |
| INTU | Intuit Inc | 79.3848 | 90.39 B | 0.8685 | 1.11 | 893.56 K | 70.93 M |
| ODFL | Old Dominion Freight Line Inc | 23.0863 | 35.21 B | 0.3988 | 1.76 | 2.9 M | 66.96 M |
| GLNG | Golar Lng Ltd | 43.5028 | 4.45 B | 0.6976 | 1.63 | 1.51 M | 65.68 M |
| ROST | Ross Stores Inc | 36.1335 | 76.03 B | 0.3397 | 0.95 | 1.69 M | 60.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3355 | 1.6 B | 0.17 | 0.8 | 2.85 M | 60.9 M |
| AZN | Astrazeneca Plc ADR | 46.6838 | 293.73 B | 0.688 | 1.5 | 1.3 M | 60.63 M |
| CSIQ | Canadian Solar Inc | 29.75 | 734.64 M | 0.16 | 0.54 | 1.99 M | 59.29 M |
| VECO | Veeco Instrument | 35.00 | 2.42 B | 4.15 | 13.45 | 1.68 M | 58.95 M |
| NTAP | Netapp Inc | 31.6667 | 34.58 B | 0.549 | 1.76 | 1.83 M | 57.98 M |
| FLEX | Flextronics Intl Ltd | 7.4629 | 28.88 B | 0.3128 | 4.37 | 7.45 M | 55.59 M |
| ALKS | Alkermes Plc | 51.29 | 7.76 B | 1.68 | 3.39 | 1.08 M | 55.28 M |
| VIAV | Viavi Solutions | 7.3739 | 7.86 B | 0.307 | 4.34 | 7.48 M | 55.15 M |
| HAIN | Hain Celestial Group | 53.33 | 12.65 M | 0.375 | 0.71 | 1.01 M | 53.94 M |
| CENX | Century Aluminum C | 28.13 | 3.63 B | 0.98 | 3.61 | 1.87 M | 52.68 M |
| VRSK | Verisk Analytics Inc | 58.9733 | 26.11 B | 0.3146 | 0.54 | 885.7 K | 52.23 M |
| IDXX | Idexx Laboratories | 71.43 | 55.67 B | 0.455 | 0.64 | 636.05 K | 45.43 M |
| OMER | Omeros Corp | 16.57 | 1.27 B | 4.99 | 43.09 | 2.73 M | 45.3 M |
| ASML | ASML Holding N.V. ADR | 87.3852 | 583.23 B | 0.8606 | 0.99 | 516.79 K | 45.16 M |
| CVLT | Commvault Systems | 43.10 | 6.8 B | 0.22 | 0.51 | 1.05 M | 45.11 M |
| ALNY | Alnylam Pharmaceuticals | 94.72 | 20.98 B | 3.19 | 3.49 | 466.6 K | 44.2 M |
| LULU | Lululemon Athletica | 41.68 | 13.03 B | 0.50 | 1.21 | 1.06 M | 44.17 M |
| TRMB | Trimble Navigation | 30.43 | 12.54 B | 0.26 | 0.86 | 1.36 M | 41.29 M |
| PFG | Principal Financial Group Inc | 34.0663 | 24.51 B | 0.237 | 0.7 | 1.18 M | 40.15 M |
| LECO | Lincoln Elec Hld | 58.0323 | 15.4 B | 0.986 | 1.73 | 689.6 K | 40.02 M |
| COO | Cooper Companies | 40.8258 | 12.16 B | 0.232 | 0.57 | 936 K | 38.21 M |
| ACAD | Acadia Pharmaceutica | 28.05 | 2.84 B | 0.42 | 1.52 | 1.29 M | 36.05 M |
| NTES | Netease Inc ADR | 15.3706 | 83.01 B | 0.327 | 2.17 | 2.31 M | 35.5 M |
| NVAX | Novavax Inc | 112.60 | 1.8 B | 4.40 | 4.07 | 311.39 K | 35.06 M |
| AGIO | Agios Pharmaceuticals | 84.37 | 1.87 B | 5.01 | 6.31 | 409.4 K | 34.54 M |
| GEN | Gen Digital Inc | 9.2396 | 17.68 B | 0.1079 | 1.18 | 3.69 M | 34.13 M |
| INGN | Inogen Inc | 23.88 | 162.28 M | 1.00 | 4.37 | 1.37 M | 32.67 M |
| LBTYA | Liberty Global Ord A | 19.3161 | 3.32 B | 0.0976 | 0.51 | 1.67 M | 32.28 M |
| NDAQ | Nasdaq Inc | 11.8551 | 60.65 B | 0.0943 | 0.8 | 2.71 M | 32.12 M |
| BBSI | Barrett Business S | 4.3096 | 734.57 M | 0.5112 | 13.46 | 7.44 M | 32.08 M |
| PBYI | Puma Biotechnology | 247.43 | 433.35 M | 3.18 | 1.3 | 128.8 K | 31.87 M |
| CTAS | Cintas Corp | 15.8504 | 88.61 B | 0.1919 | 1.23 | 2.01 M | 31.83 M |
| IDCC | Interdigital Inc | 39.3592 | 7.57 B | 2.3595 | 6.38 | 758.52 K | 29.85 M |
| VISN | CommScope Holding Company, Inc. | 21.8195 | 950.18 M | 0.4035 | 1.88 | 1.37 M | 29.85 M |
| ERIC | Ericsson ADR | 8.3974 | 34.35 B | 0.1429 | 1.73 | 3.54 M | 29.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 54.5548 | 789.02 B | 5.0693 | 10.24 | 50.86 M | 2.77 B |
| MA | Mastercard Inc | 77.6023 | 571.33 B | 6.6652 | 9.4 | 16.29 M | 1.26 B |
| BMY | Bristol-Myers Squibb Company | 40.2695 | 127.02 B | 3.2909 | 8.9 | 28.34 M | 1.14 B |
| C | Citigroup Inc | 39.1954 | 201.88 B | 0.3761 | 0.97 | 21.03 M | 824.19 M |
| JNJ | Johnson & Johnson | 77.8883 | 679.13 B | 1.0769 | 1.4 | 9.07 M | 706.31 M |
| WFC | Wells Fargo & Company | 37.8585 | 256.63 B | 0.2093 | 0.56 | 14.11 M | 534.09 M |
| KO | Coca-Cola Company | 28.8611 | 413.11 B | 0.3068 | 1.07 | 18.3 M | 528.03 M |
| MRK | Merck & Company | 38.2757 | 366.73 B | 0.7412 | 1.97 | 13.48 M | 516.12 M |
| ABBV | Abbvie Inc | 38.4485 | 518.44 B | 0.7541 | 2 | 11.96 M | 460.02 M |
| MPC | Marathon Petroleum Corp | 32.0291 | 106.16 B | 1.1448 | 3.71 | 14 M | 448.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.6488 | 50.14 B | 1.811 | 3.63 | 8.36 M | 431.98 M |
| IBM | International Business Machines | 98.2734 | 232.6 B | 0.5322 | 0.54 | 4.08 M | 400.49 M |
| SO | Southern Company | 28.883 | 108.94 B | 0.3451 | 1.21 | 13.18 M | 380.55 M |
| PFE | Pfizer Inc | 17.0747 | 166.61 B | 0.2003 | 1.19 | 22.24 M | 379.68 M |
| DIS | Walt Disney Company | 81.1206 | 205.68 B | 0.6204 | 0.77 | 4.45 M | 360.61 M |
| COP | ConocoPhillips | 49.9064 | 161.54 B | 0.4196 | 0.85 | 7.17 M | 357.97 M |
| APD | Air Products and Chemicals | 97.3353 | 69.27 B | 3.4466 | 3.67 | 3.4 M | 330.59 M |
| DD | Du Pont De.Nemours Inc | 21.3912 | 20.56 B | 0.3857 | 1.84 | 15.04 M | 321.69 M |
| HD | Home Depot | 74.4721 | 352.6 B | 0.84 | 1.14 | 4.12 M | 306.51 M |
| MDT | Medtronic Inc | 50.418 | 131.48 B | 0.2916 | 0.58 | 5.57 M | 280.65 M |
| BA | Boeing Company | 107.6675 | 136.6 B | 0.6434 | 0.6 | 2.57 M | 276.69 M |
| MCD | McDonald's Corporation | 69.75 | 199.16 B | 0.4855 | 0.7 | 3.97 M | 276.59 M |
| CI | Cigna Corp | 88.2062 | 78.11 B | 2.816 | 3.3 | 3.05 M | 269.02 M |
| PCG | Pacific Gas & Electric Company | 44.5551 | 28.94 B | 1.1977 | 2.76 | 5.97 M | 266.13 M |
| ONIT | Onity Group Inc | 347.40 | 268.26 M | 35.25 | 11.29 | 753.82 K | 261.88 M |
| GD | General Dynamics Corp | 107.833 | 97.84 B | 1.4348 | 1.35 | 2.27 M | 245.32 M |
| ELV | Elevance Health Inc | 104.5591 | 90.37 B | 0.9244 | 0.89 | 2.3 M | 241.01 M |
| MCK | Mckesson Corp | 186.9329 | 122.31 B | 4.621 | 2.53 | 1.26 M | 236.08 M |
| LOW | Lowe's Companies | 45.9178 | 130.22 B | 0.3754 | 0.82 | 5 M | 229.68 M |
| NEE | Nextera Energy | 20.0664 | 182.17 B | 0.2631 | 1.33 | 11.4 M | 228.67 M |
| AMT | American Tower Corp | 74.8563 | 87.65 B | 2.9141 | 4.05 | 3.04 M | 227.36 M |
| LVS | Las Vegas Sands | 44.2259 | 26.02 B | 0.3595 | 0.82 | 5.11 M | 226.12 M |
| AIG | American International Group | 40.3151 | 41.28 B | 0.4341 | 1.09 | 5.58 M | 224.91 M |
| LLY | Eli Lilly and Company | 54.3302 | 1.26 T | 1.0654 | 2 | 4.13 M | 224.65 M |
| UNH | Unitedhealth Group Inc | 78.405 | 356.28 B | 0.7684 | 0.99 | 2.84 M | 222.39 M |
| LMT | Lockheed Martin Corp | 138.7617 | 135.87 B | 2.0965 | 1.53 | 1.59 M | 220.09 M |
| USB | U.S. Bancorp | 28.2148 | 94.96 B | 0.2008 | 0.72 | 7.54 M | 212.78 M |
| TRV | The Travelers Companies Inc | 77.8168 | 80.98 B | 0.4513 | 0.58 | 2.72 M | 211.34 M |
| UPS | United Parcel Service | 68.239 | 94.48 B | 0.4426 | 0.65 | 3.09 M | 210.75 M |
| KMI | Kinder Morgan | 21.8483 | 68.1 B | 0.119 | 0.55 | 9.6 M | 209.64 M |
| NOC | Northrop Grumman Corp | 113.7964 | 76.58 B | 1.3511 | 1.2 | 1.78 M | 202.5 M |
| CCI | Crown Castle International Corp | 51.569 | 37.37 B | 0.4585 | 0.9 | 3.89 M | 200.46 M |
| BHC | Bausch Health Companies Inc | 131.51 | 3.14 B | 1.75 | 1.35 | 1.51 M | 198.26 M |
| NKE | Nike Inc | 42.322 | 59.23 B | 0.4778 | 1.14 | 4.59 M | 194.05 M |
| MET | Metlife Inc | 35.3651 | 64.16 B | 0.467 | 1.34 | 5.49 M | 194.04 M |
| MMM | 3M Company | 88.2307 | 97.47 B | 0.6324 | 0.72 | 2.2 M | 193.79 M |
| PSX | Phillips 66 | 50.9713 | 98.7 B | 0.6652 | 1.32 | 3.75 M | 190.99 M |
| YELP | Yelp Inc | 57.28 | 1.06 B | 0.60 | 1.06 | 3.27 M | 187.42 M |
| ACN | Accenture Plc | 65.9985 | 150.27 B | 0.876 | 1.35 | 2.78 M | 183.17 M |
| ETN | Eaton Corp | 49.51 | 139.59 B | 0.6303 | 1.29 | 3.69 M | 182.57 M |
| SHW | Sherwin-Williams Company | 67.4079 | 86.47 B | 0.991 | 1.49 | 2.71 M | 182.37 M |
| CCL | Carnival Corp | 33.8304 | 41.43 B | 0.5825 | 1.75 | 5.3 M | 179.39 M |
| CRM | Salesforce.com Inc | 60.827 | 176.9 B | 0.7392 | 1.23 | 2.94 M | 178.53 M |
| DUK | Duke Energy Corp | 51.3069 | 99.88 B | 1.2595 | 2.52 | 3.29 M | 168.98 M |
| D | Dominion Resources | 43.9729 | 60.02 B | 0.8662 | 2.01 | 3.77 M | 165.64 M |
| IP | International Paper Company | 38.8295 | 18.82 B | 0.8955 | 2.36 | 4.19 M | 162.88 M |
| EIX | Edison International | 39.6936 | 23.14 B | 0.7487 | 1.92 | 3.95 M | 156.83 M |
| CPAY | Corpay Inc | 142.55 | 30.07 B | 2.61 | 1.87 | 1.1 M | 156.66 M |
| TEL | TE Connectivity Ltd | 48.633 | 62.89 B | 1.025 | 2.15 | 3.2 M | 155.86 M |
| CPRI | Capri Holdings Ltd | 77.90 | 2.21 B | 0.82 | 1.06 | 1.94 M | 151.42 M |
| PRGO | Perrigo Company | 123.9289 | 2.35 B | 4.8626 | 4.08 | 1.21 M | 149.51 M |
| RCL | Royal Caribbean Cruises Ltd | 58.8924 | 90.13 B | 1.1984 | 2.08 | 2.54 M | 149.43 M |
| SPGI | S&P Global Inc | 79.7694 | 136.57 B | 1.6426 | 2.1 | 1.87 M | 149.26 M |
| PPL | PPL Corp | 19.4969 | 26.87 B | 0.1736 | 0.9 | 7.65 M | 149.12 M |
| TJX | TJX Companies | 27.0194 | 151.94 B | 0.2264 | 0.84 | 5.51 M | 148.95 M |
| COF | Capital One Financial Corp | 66.1155 | 119.45 B | 0.3559 | 0.54 | 2.23 M | 147.27 M |
| OII | Oceaneering International | 62.7493 | 3.47 B | 1.5618 | 2.55 | 2.34 M | 146.69 M |
| TPR | Tapestry Inc | 24.4543 | 26.74 B | 0.3354 | 1.39 | 5.86 M | 143.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1672 | 118.25 B | 0.0308 | 0.98 | 43.71 M | 138.43 M |
| VLO | Valero Energy Corp | 31.4858 | 99.49 B | 0.2063 | 0.66 | 4.33 M | 136.24 M |
| PM | Philip Morris International Inc | 50.1157 | 301 B | 0.2496 | 0.5 | 2.71 M | 135.63 M |
| ITW | Illinois Tool Works Inc | 68.8123 | 81.49 B | 0.3669 | 0.54 | 1.97 M | 135.35 M |
| FMC | FMC Corp | 39.2229 | 841.57 M | 0.4386 | 1.13 | 3.43 M | 134.37 M |
| ABT | Abbott Laboratories | 34.8784 | 191.4 B | 0.6015 | 1.75 | 3.83 M | 133.54 M |
| TXT | Textron Inc | 40.3881 | 14.47 B | 0.4032 | 1.01 | 3.3 M | 133.33 M |
| AON | AON Plc | 74.4792 | 71.24 B | 0.4392 | 0.59 | 1.78 M | 132.57 M |
| CBRE | CBRE Group Inc | 31.47 | 39.82 B | 0.72 | 2.34 | 4.21 M | 132.43 M |
| VTR | Ventas Inc | 47.1253 | 47.32 B | 0.4713 | 1.01 | 2.8 M | 131.73 M |
| RDN | Radian Group Inc | 13.3626 | 4.75 B | 0.6563 | 5.17 | 9.8 M | 130.9 M |
| MHK | Mohawk Industries | 135.74 | 9.1 B | 1.08 | 0.8 | 935.44 K | 126.98 M |
| RL | Ralph Lauren Corp | 133.0198 | 23.74 B | 3.4594 | 2.67 | 952.2 K | 126.66 M |
| ALL | Allstate Corp | 49.8695 | 62.8 B | 0.7257 | 1.48 | 2.5 M | 124.87 M |
| NVO | Novo Nordisk A/S ADR | 39.3625 | 182.45 B | 2.2999 | 6.21 | 3.16 M | 124.5 M |
| M | Macy's Inc | 35.7964 | 6.52 B | 0.2782 | 0.78 | 3.48 M | 124.42 M |
| YUM | Yum! Brands | 42.5282 | 43.28 B | 0.2249 | 0.53 | 2.92 M | 124.08 M |
| HIG | Hartford Financial Services Group | 30.7223 | 36.06 B | 0.1807 | 0.59 | 4.01 M | 123.28 M |
| PEG | Public Service Enterprise Group Inc | 27.2576 | 37.4 B | 0.8432 | 3.19 | 4.52 M | 123.18 M |
| PANW | Palo Alto Networks Inc | 17.4883 | 0.2283 | 1.32 | 7.02 M | 122.78 M | |
| BDX | Becton Dickinson and Company | 81.842 | 58.63 B | 0.4814 | 0.59 | 1.5 M | 122.73 M |
| PH | Parker-Hannifin Corp | 102.9144 | 120.64 B | 0.5778 | 0.56 | 1.19 M | 122.51 M |
| CF | Cf Industries Holdings | 37.7495 | 17.74 B | 0.2694 | 0.72 | 3.1 M | 117.21 M |
| ED | Consolidated Edison Company of New York | 41.8015 | 43.78 B | 0.8289 | 2.02 | 2.8 M | 117.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.002 | 83.33 B | 0.2747 | 10.07 | 38.65 M | 116.04 M |
| GLW | Corning Inc | 14.91 | 99.88 B | 0.1337 | 0.9 | 7.76 M | 115.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0589 | 111.67 B | 0.1376 | 1.99 | 16.1 M | 113.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.8418 | 6.51 B | 0.3294 | 1.69 | 5.7 M | 113.1 M |
| FLR | Fluor Corp | 59.4022 | 6.73 B | 0.7959 | 1.36 | 1.85 M | 109.9 M |
| CL | Colgate-Palmolive Company | 50.7347 | 77.85 B | 0.4278 | 0.85 | 2.16 M | 109.68 M |
| SRE | Sempra | 38.7061 | 51.51 B | 0.6937 | 1.82 | 2.82 M | 109.27 M |
| BBY | Best Buy Company | 22.0415 | 22.29 B | 0.8327 | 3.93 | 4.94 M | 108.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 63.0159 | 0.395 | 0.63 | 1.48 M | 93.24 M | |
| RY | Royal Bank of Canada | 51.1705 | 0.3085 | 0.61 | 1.73 M | 88.64 M | |
| TD | Toronto-Dominion Bank | 34.1792 | 0.2372 | 0.7 | 2.1 M | 71.77 M | |
| BHC | Bausch Health Companies Inc | 147.27 | 2.18 | 1.5 | 315.99 K | 46.54 M | |
| MFC | Manulife Fin | 12.4637 | 0.1194 | 0.97 | 2.5 M | 31.19 M | |
| BCE | BCE Inc | 25.36 | 0.2344 | 0.93 | 1.22 M | 30.94 M | |
| AC | Air Canada | 9.16 | 0.21 | 2.35 | 2.4 M | 21.96 M | |
| FTS | Fortis Inc | 23.9019 | 0.2011 | 0.85 | 881.88 K | 21.08 M | |
| GIL | Gildan Activewear Inc | 27.1551 | 0.4603 | 1.72 | 697.6 K | 18.94 M | |
| L | Loblaw CO | 9.0748 | 0.0626 | 0.69 | 1.71 M | 15.52 M | |
| WCN | Waste Connections Inc | 38.4414 | 2.5506 | 7.11 | 389.22 K | 14.96 M | |
| WFG | West Fraser Timber CO Ltd | 50.074 | 1.1513 | 2.35 | 297.6 K | 14.9 M | |
| BN | Brookfield Corporation | 10.7574 | 0.0976 | 0.92 | 1.34 M | 14.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8066 | 0.2077 | 0.57 | 239.67 K | 8.82 M | |
| EMA | Emera Incorporated | 21.8206 | 0.2052 | 0.95 | 384.84 K | 8.4 M | |
| FTT | Finning Intl | 20.8274 | 0.1715 | 0.83 | 386.69 K | 8.05 M | |
| CSU | Constellation Software Inc | 255.3626 | 1.4833 | 0.58 | 30.42 K | 7.77 M | |
| MRU | Metro Inc | 21.6855 | 0.155 | 0.72 | 355.53 K | 7.71 M | |
| CFP | Canfor Corp | 25.53 | 0.53 | 2.12 | 244.6 K | 6.24 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.38 | 0.89 | 6.6 | 283.4 K | 4.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5217 | 0.2746 | 2.07 | 260.87 K | 3.53 M | |
| CIGI | Colliers International Group Inc | 33.5838 | 0.4052 | 1.22 | 98.55 K | 3.31 M | |
| CLS | Celestica Inc Sv | 12.08 | 0.13 | 1.09 | 231.4 K | 2.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.4184 | 0.5104 | 1.09 | 53.78 K | 2.55 M | |
| ONEX | Onex Corp | 59.8498 | 0.6185 | 1.04 | 41.74 K | 2.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.2358 | 0.1743 | 1.73 | 238.01 K | 2.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2089 | 0.1277 | 0.71 | 129.3 K | 2.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.2239 | 0.1296 | 0.81 | 140.82 K | 2.28 M | |
| BYD | Boyd Group Services Inc | 40.636 | 0.2266 | 0.56 | 49.7 K | 2.02 M | |
| RFA | RFA Financial Inc. | 34.7301 | 0.1771 | 0.51 | 57.69 K | 2 M | |
| WILD | Wildbrain Ltd | 9.4537 | 0.3643 | 4.01 | 185.1 K | 1.75 M | |
| RBA | Rb Global Inc | 21.1936 | 0.164 | 0.78 | 72.21 K | 1.53 M | |
| DSG | Descartes Sys | 15.46 | 0.26 | 1.71 | 96.85 K | 1.5 M | |
| IFP | Interfor Corp | 15.7856 | 0.1314 | 0.84 | 87.4 K | 1.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4049 | 0.3821 | 1.66 | 55 K | 1.29 M | |
| CSH-UN | Chartwell Retirement Residences | 6.5134 | 0.103 | 1.61 | 192.51 K | 1.25 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.10 | 2.47 | 252.96 K | 1.05 M | |
| ATS | Ats Corp | 13.54 | 0.27 | 2.03 | 61.1 K | 827.29 K | |
| PHX | Phx Energy Services Corp | 6.9701 | 0.3412 | 5.15 | 117.11 K | 816.3 K | |
| AIF | Altus Group Ltd | 17.172 | 0.1726 | 1.02 | 46.34 K | 795.66 K | |
| PBH | Premium Brands Holdings Corp | 17.7501 | 0.6476 | 3.79 | 42.46 K | 753.72 K | |
| DR | Medical Facilities Corp | 9.8223 | 0.124 | 1.28 | 64.07 K | 629.29 K | |
| SIA | Sienna Senior Living Inc | 6.9989 | 0.0992 | 1.44 | 62.83 K | 439.76 K | |
| MTY | Mty Food Group Inc | 27.1086 | 0.1476 | 0.55 | 14 K | 379.52 K | |
| DRM | Dream Unlimited Corp | 20.4178 | 0.1802 | 0.89 | 15.65 K | 319.54 K | |
| Y | Yellow Pages Ltd | 10.6177 | 0.6443 | 6.46 | 25.7 K | 272.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9625 | 0.1275 | 1.44 | 27.52 K | 246.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4689 | 0.0669 | 1.52 | 54.94 K | 245.54 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8008 | 0.0632 | 1.33 | 50.9 K | 244.36 K | |
| BCE-PB | BCE Inc Pref AB | 11.2474 | 0.0665 | 0.59 | 21.43 K | 241.03 K | |
| DII-B | Dorel Industries Inc | 11.216 | 0.1886 | 1.71 | 21.33 K | 239.19 K | |
| CYB | Cymbria Corp Cl A | 24.15 | 0.37 | 1.56 | 9.51 K | 229.64 K | |
| FSZ | Fiera Capital Corp | 5.1019 | 0.2168 | 4.44 | 44 K | 224.46 K | |
| RCH | Richelieu Hardware Ltd | 15.853 | 0.1439 | 0.92 | 13.68 K | 216.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.0853 | 0.0588 | 0.98 | 35.4 K | 215.42 K | |
| SYZ | Sylogist Ltd | 7.1107 | 0.0641 | 0.91 | 29.25 K | 208.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1489 | 0.1365 | 0.97 | 11.39 K | 161.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8406 | 0.1106 | 1.27 | 16.18 K | 143.02 K | |
| CXI | Currency Exchange International Corp | 18.19 | 0.19 | 1.06 | 7.6 K | 138.24 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.8552 | 0.0892 | 0.7 | 10.48 K | 134.72 K | |
| ET | Evertz Technologies Ltd | 4.5601 | 0.1078 | 2.42 | 27 K | 123.12 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7192 | 0.1427 | 1.13 | 9.6 K | 122.16 K | |
| CGI | CDN General Inv | 13.3796 | 0.0899 | 0.68 | 8.9 K | 119.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7458 | 0.0493 | 1.33 | 31.7 K | 118.74 K | |
| KXS | Kinaxis Inc | 16.10 | 0.20 | 1.26 | 6.7 K | 107.87 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9708 | 0.0795 | 0.67 | 7.99 K | 95.61 K | |
| XTC | Exco Tech | 6.6836 | 0.0618 | 0.93 | 13.28 K | 88.74 K | |
| TPX-B | Molson Coors Canada Inc | 62.872 | 0.553 | 0.89 | 1.24 K | 77.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.775 | 0.1842 | 1.05 | 4.2 K | 74.65 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4787 | 0.047 | 0.73 | 10.3 K | 66.73 K | |
| TVA-B | TVA Group Inc | 8.34 | 0.24 | 2.96 | 7.25 K | 60.47 K | |
| PWF-PH | Power Financial Corp Pref H | 13.0807 | 0.0916 | 0.71 | 4.4 K | 57.56 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.363 | 0.0549 | 1.03 | 10.45 K | 56.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2185 | 0.0447 | 0.86 | 10.71 K | 55.9 K | |
| WEED | Canopy Growth Corp | 18.30 | 0.30 | 1.67 | 2.63 K | 48.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1245 | 0.065 | 0.59 | 3.68 K | 40.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1565 | 0.0797 | 0.79 | 3.97 K | 40.32 K | |
| EMA-PA | Emera Inc Pref A | 13.3186 | 0.2735 | 2.1 | 3 K | 39.96 K | |
| BN-PZ | Brookfield Corporation | 13.0812 | 0.0799 | 0.61 | 2.95 K | 38.59 K | |
| BCE-PS | Bce Inc Pref S | 11.1736 | 0.1378 | 1.25 | 3.4 K | 37.99 K | |
| ADN | Acadian Timber Corp | 6.8887 | 0.0379 | 0.55 | 5.35 K | 36.83 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5836 | 0.0836 | 0.73 | 3.06 K | 35.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4357 | 0.0675 | 0.55 | 2.46 K | 30.59 K | |
| TC | Tucows Inc | 17.50 | 0.51 | 3 | 1.6 K | 28 K | |
| ALA-PG | Altagas Ltd Pref G | 13.416 | 0.0723 | 0.54 | 1.71 K | 22.94 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7671 | 0.13 | 2.8 | 4.8 K | 22.88 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.1976 | 0.1146 | 0.88 | 1.55 K | 20.46 K | |
| EMA-PF | Emera Inc Pref F | 13.7287 | 0.1112 | 0.82 | 1.3 K | 17.85 K | |
| MEQ | Mainstreet Eq J | 40.4341 | 0.2793 | 0.7 | 400 | 16.17 K | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.5441 | 8.82 | 2.11 K | 14.15 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0194 | 0.1414 | 1.1 | 1 K | 13.02 K | |
| RCI-A | Rogers Communications Inc | 29.5909 | 0.2693 | 0.92 | 345 | 10.21 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6838 | 0.043 | 0.93 | 2.1 K | 9.84 K | |
| PBL | Pollard Banknote Ltd | 4.3634 | 0.1079 | 2.54 | 2 K | 8.73 K | |
| SGR-U | Slate Grocery REIT | 3.6684 | 0.0262 | 0.72 | 2.3 K | 8.44 K | |
| VLN | Velan Inc Sv | 16.8953 | 0.1204 | 0.72 | 300 | 5.07 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 508 | 1.83 K | |
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 14 | 268.77 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 164.00 | 84.13 K | 24.00 | 17.14 | 1.18 M | 193.98 M |
| LNWO | Light & Wonder, Inc. | 9.63 | 6.04 B | 0.05 | 0.52 | 1.11 M | 10.64 M |
| EMWPF | Eros Media World Plc | 369.80 | 1.9 K | 5.80 | 1.59 | 22.07 K | 8.16 M |
| IFLM | Independent Film Development Corporation | 6.25 | 0.75 | 13.64 | 450 K | 2.81 M | |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | 0.08 | 1.27 | 314.41 K | 2.01 M |
| FUTL | FutureLand Corp | 7360.00 | 67 | 800.00 | 12.2 | 222 | 1.63 M |
| ZVOI | Zovio Inc | 12.59 | 137.92 K | 0.21 | 1.7 | 121.51 K | 1.53 M |
| SPDC | Speed Commerce Inc | 47.20 | 603 | 0.80 | 1.72 | 6.79 K | 320.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 0.45 | 3.75 | 21.7 K | 270.12 K |
| SRSCQ | Sears Canada Inc | 9.71 | 0.08 | 0.83 | 21.25 K | 206.33 K | |
| PZOO | Pazoo Inc | 795.00 | 42.50 | 5.65 | 32 | 25.44 K | |
| ATLPF | Atlas Copco AB | 5.1836 | 95.07 B | 0.1289 | 2.55 | 3.35 K | 17.38 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 0.20 | 4.35 | 1.18 K | 5.66 K |
| TOYOF | Toyota Motor Corporation | 5.2283 | 259.39 B | 0.0657 | 1.27 | 587 | 3.07 K |
| HMNY | Helios and Matheson Analytics Inc | 634.975 | 4.975 | 0.79 | 4 | 2.54 K | |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 0.50 | 9.09 | 420 | 2.52 K |
| SPRN | Supernova Energy Inc | 4.75 | 33.18 K | 1.15 | 31.94 | 350 | 1.66 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 10.00 | 25 | 20 | 1 K |
| PBYA | ProBility Media Corporation | 5.09 | 0.09 | 1.8 | 160 | 814.4 | |
| PCHK | Pacific Conquest Holdings Inc | 57.50 | 120.05 K | 2.50 | 4.55 | 13 | 747.5 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | 20000.00 | 66.67 | 0 | 0 |
| BRGO | Bergio International Inc | 399499.9688 | 289.83 K | 124499.9375 | 45.27 | 0 | 0 |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | 155.994 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 110.70 | 4.05 | 3.8 | 216 K | 23.91 M | |
| RX | BioSyent Inc | 9.93 | 0.3466 | 3.62 | 55.1 K | 547.14 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 1.84 K | 294.24 K | |
| AEC | Anfield Energy Inc | 37.50 | 62.27 M | 3.00 | 8.7 | 6.72 K | 251.85 K |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 1.6 K | 239.4 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | 0.5882 | 0.84 | 1.54 K | 109.06 K | |
| VRY | Petro-Victory Energy Corp | 10.40 | 0.20 | 1.96 | 5.96 K | 62.04 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.75 | 20 | 8.47 K | 38.13 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 7.15 K | 27.17 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 131 | 22.93 K | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 1.3 K | 9.1 K | |
| AVN | Avanti Energy Inc | 19.75 | 3.25 | 19.7 | 210 | 4.15 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 980 | 3.92 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 146 | 2.34 K | |
| BKM | Pacific Booker Minerals Inc | 3.72 | 0.17 | 4.79 | 560 | 2.08 K | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 9 | 1.01 K | |
| ID | Identillect Technologies Corp | 6.00 | 0.30 | 5.26 | 20 | 120 | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 21 | 100.8 |