Gainers for 10 November 2014 from 00:00:00 until 23:59:59

Gainers for 10 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 6150.00 51.03 M 350.00 6.03 1.15 K 7.09 M
WWR Westwater Resources 1536.00 52.86 M 372.00 31.96 4.1 K 6.29 M
SIF Sifco Industries 34.89 128.63 M 1.18 3.5 41.1 K 1.43 M
FSP Franklin Street Properties 6.6394 40.53 M 0.0655 1 163.6 K 1.09 M
TMP Tompkinstrustco 35.3987 1.45 B 0.3031 0.86 22.6 K 800.01 K
NHC National Healthcare Corp 44.9605 3.29 B 0.2314 0.52 14.4 K 647.43 K
BDL Flanigan's Enterprises 20.3456 116.71 M 1.2302 6.44 27.02 K 549.66 K
WYY Widepoint Corp 15.90 62.39 M 0.60 3.92 32.62 K 518.58 K
UUUU Energy Fuels Inc 7.67 1.94 B 0.67 9.57 62.45 K 478.95 K
NNVC Nanoviricides Inc 72.40 33.97 M 1.00 1.4 5.99 K 433.31 K
INUV Inuvo Inc 15.50 6.46 M 0.40 2.65 23.45 K 363.48 K
OGCP Empire State Realty Op LP Se 12.5653 1.42 B 0.0793 0.64 16.4 K 206.07 K
CVM Cel-Sci Corp 472.50 23.75 M 22.50 5 376 177.66 K
BHB Bar Harbor Bankshares 13.6639 698.47 M 0.2809 2.1 6.6 K 90.18 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.3868 0.3405 1.31 3.25 K 85.63 K
PLG Platinum Group Metals Ltd 88.00 147.07 M 1.00 1.15 716 63.01 K
MTNB Matinas Biopharma Hl 31.00 1.21 M 3.50 12.73 2.01 K 62.25 K
ACU Acme United Corp 14.0416 265.45 M 0.0802 0.57 3.3 K 46.34 K
VNRX Volitionrx Ltd 3.99 6.01 M 0.11 2.84 9.47 K 37.79 K
DIT Amcon Distributing Company 72.4721 58.53 M 1.7034 2.41 400 28.99 K
MXC Mexco Energy Corp 5.7613 21.19 M 0.0436 0.76 4.7 K 27.08 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7875 0.2171 1.01 1 K 21.79 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8303 0.1728 0.76 950 21.69 K
CIX Compx International Inc 7.2879 500.32 M 0.2208 3.12 2.51 K 18.27 K
BKTI Bk Technologies Inc 19.813 261.44 M 0.8372 4.41 723 14.32 K
CANF Can-Fite Biopharma Ltd ADR 8249.9941 5.09 M 480.00 6.18 1 8.25 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.3024 0.9959 5.16 400 8.12 K
USAS Americas Silver Corp 5.70 1.11 B 0.30 5.56 1.3 K 7.41 K
ELLO Ellomay Capital Ltd 9.3905 239.97 M 0.0584 0.63 585 5.49 K
TOON Kartoon Studios Inc 50.70 31.6 M 1.80 3.68 47 2.38 K
IPB Merrill Lynch & Company 14.6505 0.2466 1.71 100 1.47 K
AWX Avalon Holdings Corp 3.43 10.76 M 0.04 1.18 100 343
INLX Intellinetics Inc 13.50 17.17 M 1.00 8 2 27
SING Singlepoint 974997.6875 7.98 K 39000.00 4.17 0 0
SDEV Stablecoin Development Corporation 75913.6641 65.07 M 1012.1797 1.35 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 366.924 1.46 T 3.66 1.01 30.45 M 11.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 89.55 0.77 0.87 20.09 K 1.8 M
CB Cash-settled Butter 186.00 2.50 1.36 25 4.65 K
CPO Palm Oil 672.75 16.50 2.51 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.9219 0.0752 0.76 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9068.4805 5.68 T 119.3701 1.33 14.13 M 128.16 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 73.9324 210.01 B 0.3937 0.54 21.41 M 1.58 B
TSLA Tesla Inc 16.1287 1.49 T 0.1154 0.72 68.66 M 1.11 B
BIDU Baidu Inc ADR 247.58 27.58 B 11.04 4.67 4.19 M 1.04 B
BKNG Booking Holdings Inc 43.9792 121.59 B 0.9977 2.32 22.07 M 970.62 M
AMZN Amazon.com Inc 15.2555 2.89 T 0.2625 1.75 56.18 M 857.07 M
WMT Walmart Inc. 21.2174 1 T 0.1789 0.85 37.92 M 804.6 M
GOOGL Alphabet Inc Class A 27.6827 3.54 T 0.3179 1.16 26.09 M 722.24 M
GOOG Alphabet Inc Class C 27.0772 3.52 T 0.3205 1.2 22.69 M 614.44 M
AAL American Airlines Group 41.5291 9.38 B 0.597 1.46 13.17 M 546.98 M
NFLX Netflix Inc 5.5324 262.6 B 0.0444 0.81 97.11 M 537.27 M
BIIB Biogen Inc 327.87 37.67 B 7.12 2.22 1.22 M 400.17 M
AMGN Amgen Inc 117.9558 251.65 B 2.4952 2.16 3.16 M 372.85 M
EBAY Ebay Inc 20.1177 53.11 B 0.1381 0.69 12.55 M 252.54 M
FSLR First Solar Inc 51.96 20.59 B 1.67 3.32 4.77 M 248.01 M
ILMN Illumina Inc 183.142 33.38 B 1.8677 1.03 1.26 M 230.99 M
CSX CSX Corp 10.189 93.51 B 0.3094 3.13 22.62 M 230.46 M
UAL United Airlines Holdings Inc 54.83 39.11 B 0.65 1.2 3.9 M 213.95 M
AMAT Applied Materials 19.6206 294.06 B 0.1734 0.89 10.65 M 209.03 M
REGN Regeneron Pharmaceuticals 383.38 95.17 B 8.0755 2.15 541.1 K 207.45 M
SWKS Skyworks Solutions 48.3731 19.48 B 0.8648 1.82 4.28 M 206.92 M
TMUS T-Mobile US 27.6907 178.71 B 0.4423 1.62 7.31 M 202.55 M
PANW Palo Alto Networks Inc 18.17 270.81 B 0.3334 1.87 10.43 M 189.6 M
JD Jd.com Inc ADR 23.8725 38.33 B 1.3732 6.1 7.73 M 184.56 M
TXN Texas Instruments 37.6989 270.37 B 0.4826 1.3 4.53 M 170.7 M
GOGO Gogo Inc 18.40 490.54 M 1.76 10.58 9.18 M 168.95 M
JAZZ Jazz Pharma Plc 174.43 15.63 B 3.63 2.13 868.3 K 151.46 M
SSYS Stratasys Ltd 104.89 588.39 M 1.82 1.77 1.4 M 147.36 M
NXPI Nxp Semiconductors 65.7655 64.63 B 0.7514 1.16 2.22 M 146.08 M
HON Honeywell International Inc. Common Stock 68.8648 72.58 B 0.354 0.52 2.03 M 140.1 M
VTRS Viatris Inc 43.7258 23.53 B 0.6809 1.58 3.13 M 137.03 M
ISRG Intuitive Surg Inc 56.5544 162.71 B 0.9967 1.79 2.41 M 136.27 M
VRTX Vertex Pharmaceutic 116.94 139.67 B 1.01 0.87 1.13 M 132.34 M
EQIX Equinix Inc 167.4764 104.38 B 3.0725 1.87 759.2 K 127.15 M
ORLY O'Reilly Automotive 12.0061 72.25 B 0.0727 0.61 10.58 M 127.06 M
CSIQ Canadian Solar Inc 31.72 734.64 M 1.45 4.79 3.97 M 125.82 M
BMRN Biomarin Pharmaceuticals 87.60 11.08 B 3.69 4.4 1.38 M 120.77 M
TCOM Trip.com Group Ltd ADR 28.0885 27.73 B 1.0698 3.96 4 M 112.33 M
LRCX Lam Research Corp 6.821 276.95 B 0.0844 1.25 16.39 M 111.77 M
FISV Fiserv Inc 33.965 33.8 B 0.2957 0.88 3.22 M 109.25 M
IONS Ionis Pharmaceuticals 47.23 5.15 B 2.64 5.92 2.27 M 107.41 M
INCY Incyte Corp 70.96 24.85 B 1.64 2.37 1.51 M 106.84 M
ADP Automatic Data Processing, Inc. 66.0721 119.24 B 0.5744 0.88 1.61 M 106.47 M
ROST Ross Stores Inc 36.7951 76.03 B 0.4023 1.11 2.87 M 105.75 M
EXPE Expedia Group Inc 80.7217 30.75 B 0.826 1.03 1.28 M 103.43 M
KMB Kimberly-Clark Corp 76.9827 68.68 B 0.4595 0.6 1.33 M 102.19 M
MAR Marriot International 68.4212 107.42 B 0.9473 1.4 1.43 M 98.16 M
AMBA Ambarella Inc 49.21 2.72 B 2.07 4.39 1.97 M 96.8 M
SNY Sanofi-Aventis S.A. ADR 29.9904 115.3 B 0.3247 1.09 3.14 M 94.24 M
AVGO Broadcom Inc. 6.5437 1.53 T 0.0663 1.02 14.36 M 93.99 M
AKAM Akamai Technologies 61.07 11.54 B 0.93 1.55 1.54 M 93.91 M
JBLU Jetblue Airways Cp 13.09 1.49 B 0.53 4.22 6.9 M 90.37 M
AGIO Agios Pharmaceuticals 81.78 1.87 B 9.72 13.49 1.09 M 88.74 M
GLNG Golar Lng Ltd 41.8349 4.45 B 0.9142 2.23 2.05 M 85.7 M
INTU Intuit Inc 82.1733 90.39 B 0.9783 1.2 1.03 M 84.85 M
IDXX Idexx Laboratories 73.59 55.67 B 1.01 1.39 1.12 M 82.44 M
MLCO Melco Resorts & Entertainment ADR 20.3885 1.6 B 0.3399 1.7 4.04 M 82.44 M
SIRI Sirius XM Holdings 28.2365 10.99 B 0.2427 0.87 2.88 M 81.31 M
VRSN Verisign Inc 59.7248 27.43 B 0.6617 1.12 1.33 M 79.46 M
ULTA Ulta Beauty Inc 124.08 28.44 B 2.33 1.91 627.6 K 77.87 M
XEL XCEL Energy Inc 23.6561 51.46 B 0.2715 1.16 3.28 M 77.69 M
HAIN Hain Celestial Group 54.6025 12.65 M 0.7625 1.42 1.38 M 75.48 M
GT Goodyear Tire Rubber 22.7669 1.2 B 0.1618 0.72 3.19 M 72.54 M
CHRW C.H. Robinson Ww 55.1672 14.96 B 0.5427 0.99 1.3 M 71.79 M
ALNY Alnylam Pharmaceuticals 99.18 20.98 B 3.34 3.48 715 K 70.91 M
DXCM Dexcom 13.375 30.24 B 0.6425 5.05 4.99 M 66.77 M
UTHR United Therapeutic 125.17 24.81 B 0.96 0.77 530.97 K 66.46 M
ASML ASML Holding N.V. ADR 91.4012 583.23 B 1.9632 2.2 721.35 K 65.93 M
MELI MercadoLibre Inc 134.9919 77.7 B 1.7697 1.33 473.82 K 63.96 M
PBYI Puma Biotechnology 244.79 433.35 M 7.90 3.33 255.54 K 62.55 M
WDAY Workday Inc 95.16 45.84 B 0.60 0.63 652.03 K 62.05 M
CAR Avis Budget Group 55.0777 4.51 B 0.285 0.52 1.07 M 59.18 M
NWSA News Cp Cl A 13.3279 14.29 B 0.0787 0.59 4.36 M 58.13 M
AXON Axon Enterprise Inc 18.93 24.69 B 0.41 2.21 3.04 M 57.56 M
ZG Zillow Grp Inc Cl A 33.0771 7.05 B 0.8949 2.78 1.71 M 56.56 M
OPK Opko Health Inc 8.63 1.27 B 0.31 3.73 6.27 M 54.11 M
KLAC K L A-Tencor Corp 51.9783 197.24 B 0.3293 0.64 1.02 M 52.99 M
GRMN Garmin Ltd 39.6133 56.23 B 0.6272 1.61 1.25 M 49.6 M
ALKS Alkermes Plc 52.64 7.76 B 1.64 3.22 939.8 K 49.47 M
JBHT J B Hunt Transport 72.746 20.91 B 1.0402 1.45 675.51 K 49.14 M
ODFL Old Dominion Freight Line Inc 24.4869 35.21 B 0.52 2.17 1.97 M 48.12 M
PCRX Pacira Pharm Inc 87.83 1.46 B 1.81 2.1 547.4 K 48.08 M
HSIC Henry Schein Inc 50.8054 9.77 B 0.3057 0.61 931.5 K 47.33 M
NBIS Nebius Group N.V. 26.79 38.45 B 0.24 0.9 1.73 M 46.34 M
CDNS Cadence Design Systems, Inc. 18.68 92.34 B 0.16 0.86 2.46 M 46 M
MCHP Microchip Technology 17.1377 33.39 B 0.1379 0.81 2.65 M 45.33 M
CLDX Celldex Therapeutics 222.15 2.45 B 20.85 10.36 196.25 K 43.6 M
WEN Wendys Company 6.0113 1.58 B 0.1757 3.01 7.17 M 43.12 M
NTES Netease Inc ADR 15.2185 83.01 B 0.2093 1.39 2.81 M 42.84 M
EWBC East West Bancorp 29.0463 17.95 B 0.1477 0.51 1.46 M 42.53 M
MRVL Marvell Technology Inc 12.1561 139.1 B 0.1702 1.42 3.45 M 41.89 M
TER Teradyne Inc 17.7691 38.41 B 0.1389 0.79 2.32 M 41.16 M
TRMB Trimble Navigation 27.91 12.54 B 0.60 2.2 1.45 M 40.55 M
MPAA Motorcar Parts Amer 31.70 146.16 M 2.43 8.3 1.2 M 37.99 M
OSPN Onespan Inc 27.0482 833.45 M 1.5691 6.16 1.24 M 33.67 M
ACAD Acadia Pharmaceutica 28.21 2.84 B 0.52 1.88 1.12 M 31.53 M
ARWR Arrowhead Pharma 6.21 6.96 B 0.15 2.48 5.05 M 31.36 M
LNT Alliant Energy Corp 22.1265 19.05 B 0.2269 1.04 1.38 M 30.56 M
CMPR Cimpress N.V. Ord 68.82 1.36 B 1.41 2.09 441.97 K 30.42 M
OLED Universal Display 24.9211 4.05 B 0.6596 2.72 1.19 M 29.75 M
CPB Campbell Soup Company 30.4673 6.82 B 0.1991 0.66 963.2 K 29.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 40620.7109 2.62 B 374.8789 0.93 2.51 M 102.13 B
BABA Alibaba Group Holding ADR 115.6549 262.16 B 4.4554 4.01 75.97 M 8.79 B
WMT Walmart Stores 21.2682 1 T 0.1794 0.85 37.92 M 806.52 M
JNJ Johnson & Johnson 79.1835 679.13 B 0.4511 0.57 7.57 M 599.68 M
BRK-B Berkshire Hathaway Inc (Class B) 145.05 1.23 T 1.44 1 3.61 M 523.95 M
IBM International Business Machines 98.4282 232.6 B 0.8549 0.88 5.19 M 510.48 M
JPM JP Morgan Chase & Company 45.7995 908.43 B 0.3401 0.75 10.8 M 494.68 M
DAL Delta Air Lines Inc 37.8745 60.4 B 0.5938 1.59 11.14 M 422 M
PFE Pfizer Inc 17.4303 166.61 B 0.1616 0.94 24.07 M 419.61 M
HRI Herc Holdings Inc 60.7893 5.59 B 0.4695 0.78 6.88 M 418.1 M
ORCL Oracle Corporation 34.9217 373.47 B 0.4403 1.28 11.06 M 386.17 M
UNP Union Pacific Corp 93.5832 176.45 B 1.6642 1.81 4.09 M 382.4 M
ABBV Abbvie Inc 40.0888 518.44 B 1.4392 3.72 9.51 M 381.37 M
TGT Target Corporation 46.4885 75.37 B 0.9579 2.1 7.88 M 366.17 M
SKYD Skydance Corporation 40.9517 43.87 B 0.6442 1.6 8.67 M 355.19 M
LUV Southwest Airlines Company 34.3467 22.66 B 0.7727 2.3 9.66 M 331.88 M
UNH Unitedhealth Group Inc 79.1316 356.28 B 0.9521 1.22 4.09 M 323.46 M
HUM Humana Inc 120.6057 50.82 B 1.7118 1.44 2.62 M 316.03 M
MDT Medtronic Inc 51.375 131.48 B 0.4561 0.9 5.93 M 304.8 M
TEVA Teva Pharmaceutical Industries Ltd ADR 53.0847 50.14 B 0.3109 0.59 5.59 M 296.94 M
HD Home Depot 74.9609 352.6 B 0.3895 0.52 3.66 M 274.53 M
UPS United Parcel Service 72.0444 94.48 B 0.4757 0.66 3.64 M 261.93 M
NKE Nike Inc 43.214 59.23 B 0.537 1.26 5.9 M 254.88 M
T American Telephone and Telegraph Inc. 13.9093 146.86 B 0.0832 0.6 17.92 M 249.28 M
AIG American International Group 41.4043 41.28 B 0.2513 0.61 6 M 248.62 M
LLY Eli Lilly and Company 55.5909 1.26 T 1.4233 2.63 4.44 M 246.72 M
MS Morgan Stanley 26.3289 292.81 B 0.1615 0.62 9.35 M 246.23 M
HPQ HP Inc 11.4856 25.48 B 0.1619 1.43 21.09 M 242.25 M
NSC Norfolk Southern Corp 91.1862 73.18 B 2.9248 3.31 2.62 M 238.94 M
GS Goldman Sachs Group 152.9614 261.39 B 0.8693 0.57 1.55 M 237.69 M
BHC Bausch Health Companies Inc 127.99 3.14 B 1.88 1.49 1.85 M 236.78 M
CVS CVS Corp 64.1798 109.08 B 0.5829 0.92 3.49 M 223.94 M
BSX Boston Scientific Corp 13.45 63.81 B 0.21 1.59 16.47 M 221.53 M
SO Southern Company 29.5918 108.94 B 0.286 0.98 7.33 M 216.76 M
VIPS Vipshop Holdings Ltd ADR 22.1166 6.51 B 1.0557 5.01 9.67 M 213.77 M
DDD 3D Systems Corp 36.22 319.39 M 1.75 5.08 5.54 M 200.65 M
BMY Bristol-Myers Squibb Company 40.1534 127.02 B 0.3345 0.84 4.96 M 199.05 M
PANW Palo Alto Networks Inc 18.17 0.3334 1.87 10.43 M 189.6 M
LYB Lyondellbasell Industries NV 47.3753 19.23 B 0.3067 0.65 3.98 M 188.66 M
ABT Abbott Laboratories 35.3595 191.4 B 0.5774 1.66 5.32 M 188.07 M
CF Cf Industries Holdings 37.0447 17.74 B 0.5067 1.39 5.04 M 186.52 M
CI Cigna Corp 92.0034 78.11 B 2.0803 2.31 1.98 M 182.19 M
PRGO Perrigo Company 120.2647 2.35 B 0.6069 0.51 1.51 M 181.67 M
BB Blackberry Ltd 11.09 5.41 B 0.56 5.32 15.82 M 175.5 M
ACN Accenture Plc 68.8964 150.27 B 0.5566 0.81 2.44 M 168.42 M
YUM Yum! Brands 44.5276 43.28 B 0.2491 0.56 3.76 M 167.26 M
DHI D.R. Horton 20.6483 42.24 B 0.2644 1.3 8.04 M 166.05 M
CRM Salesforce.com Inc 63.5175 176.9 B 0.4731 0.75 2.57 M 162.99 M
TRV The Travelers Companies Inc 80.1435 80.98 B 0.4825 0.61 2.03 M 162.31 M
MMM 3M Company 91.4559 97.47 B 0.6438 0.71 1.75 M 160.08 M
ELV Elevance Health Inc 106.4334 90.37 B 1.1449 1.09 1.48 M 157.88 M
EMN Eastman Chemical Company 58.2157 7.48 B 0.9513 1.66 2.63 M 153.28 M
COF Capital One Financial Corp 67.5855 119.45 B 0.5196 0.77 2.21 M 149.17 M
LEN Lennar Corp 35.5393 21.79 B 0.5886 1.68 4.15 M 147.48 M
AAP Advance Auto Parts Inc 126.3266 2.77 B 2.889 2.34 1.16 M 147.13 M
SPG Simon Property Group 104.053 88.46 B 1.6156 1.58 1.39 M 144.14 M
PHM Pultegroup 17.5763 25.88 B 0.3029 1.75 8.19 M 144.03 M
CP Canadian Pacific Railway 37.7814 81.76 B 0.4448 1.19 3.77 M 142.55 M
PRU Prudential Financial Inc 52.6586 41.86 B 0.7363 1.42 2.66 M 139.95 M
MGM MGM Resorts International 20.9149 8.33 B 0.189 0.91 6.68 M 139.81 M
DUK Duke Energy Corp 51.6311 99.88 B 0.4552 0.89 2.58 M 133.34 M
TSM Taiwan Semiconductor Manufacturing ADR 16.9966 2.02 T 0.3359 2.02 7.83 M 133.15 M
SCHW The Charles Schwab Corp 25.1346 160.36 B 0.2955 1.19 5.28 M 132.77 M
PEG Public Service Enterprise Group Inc 27.7462 37.4 B 0.241 0.88 4.77 M 132.45 M
MCK Mckesson Corp 184.9118 122.31 B 1.8006 0.98 712.1 K 131.68 M
CL Colgate-Palmolive Company 52.3696 77.85 B 0.382 0.73 2.48 M 129.61 M
BX Blackstone Inc 17.4096 154.27 B 0.3075 1.8 7.28 M 126.72 M
ETR Entergy Corp 26.7077 53.42 B 0.4618 1.76 4.73 M 126.42 M
NEE Nextera Energy 21.2112 182.17 B 0.1767 0.84 5.88 M 124.74 M
AZO Autozone 566.39 52.33 B 4.16 0.74 217.01 K 122.91 M
CAH Cardinal Health 58.0733 63.51 B 0.6021 1.05 2.08 M 120.93 M
CYH Community Health Systems 39.6082 318.72 M 0.2552 0.65 3.03 M 119.98 M
ASH Ashland Global Holdings Inc 45.5376 3.56 B 0.7625 1.7 2.45 M 111.77 M
TOL Toll Brothers Inc 29.7645 14.41 B 0.6595 2.27 3.61 M 107.46 M
WELL Welltower Inc 46.1912 181.46 B 0.3377 0.74 2.32 M 107.07 M
IP International Paper Company 41.4233 18.82 B 0.6099 1.49 2.58 M 107.03 M
BDX Becton Dickinson and Company 82.3426 58.63 B 1.7714 2.2 1.29 M 105.89 M
ALL Allstate Corp 52.0934 62.8 B 0.398 0.77 2.03 M 105.5 M
PCG Pacific Gas & Electric Company 45.3774 28.94 B 0.3754 0.83 2.31 M 104.92 M
GLW Corning Inc 15.4523 99.88 B 0.1857 1.22 6.71 M 103.64 M
VFC V.F. Corp 48.9228 8.22 B 0.575 1.19 2.1 M 102.91 M
KMB Kimberly-Clark Corp 76.9827 37.16 B 0.4595 0.6 1.33 M 102.19 M
UAA Under Armour 35.3028 2.35 B 0.7026 2.03 2.86 M 100.93 M
TPR Tapestry Inc 24.1903 26.74 B 0.1713 0.71 4.15 M 100.4 M
HLF Herbalife Ltd 19.07 1.65 B 0.32 1.71 5.24 M 99.93 M
A Agilent Technologies 37.7602 50.8 B 0.5455 1.47 2.58 M 97.57 M
D Dominion Resources 45.6807 60.02 B 0.2888 0.64 2.1 M 95.81 M
PPL PPL Corp 20.5944 26.87 B 0.1512 0.74 4.63 M 95.32 M
TDC Teradata Corp 43.53 3.01 B 0.82 1.92 2.16 M 94 M
WOLF Wolfspeed 33.6742 1.38 B 1.055 3.23 2.79 M 93.81 M
AMP Ameriprise Financial Services 102.4164 44.99 B 0.8734 0.86 911.1 K 93.31 M
NOW Servicenow Inc 68.91 106.66 B 1.12 1.65 1.34 M 92.04 M
VMRK Vivmark Residential 39.6711 51.18 B 0.6587 1.69 2.29 M 90.75 M
CB Chubb Ltd 87.7251 138.87 B 0.5507 0.63 1.03 M 90.23 M
AON AON Plc 81.3096 71.24 B 0.7978 0.99 1.09 M 88.68 M
RCL Royal Caribbean Cruises Ltd 59.0313 90.13 B 0.6773 1.16 1.49 M 88.15 M
EW Edwards Lifesciences Corp 20.7667 60.21 B 0.3067 1.5 4.09 M 85.04 M
RF Regions Financial Corp 6.8846 24.59 B 0.0472 0.69 12.23 M 84.18 M
HLT Hilton Inc 48.7542 84.41 B 0.3297 0.68 1.71 M 83.61 M
BRK-A Berkshire Hathaway Inc (Class A) 217500.00 1.22 T 2530.00 1.18 384 83.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 52.4368 0.3214 0.62 1.49 M 78.24 M
CP Canadian Pacific Kansas City Ltd 42.8855 0.6591 1.56 1.58 M 67.89 M
BNS Bank of Nova Scotia 37.9461 0.4006 1.07 1.73 M 65.7 M
TD Toronto-Dominion Bank 35.1718 0.3371 0.97 1.69 M 59.53 M
CNR Canadian National Railway Co. 64.6443 1.0318 1.62 850.1 K 54.95 M
BB Blackberry Ltd 12.63 0.69 5.78 3.92 M 49.54 M
BBD-B Bombardier Inc Series B 100.1168 2.9812 3.07 403.7 K 40.42 M
BHC Bausch Health Companies Inc 145.66 2.82 1.97 252.18 K 36.73 M
BCE BCE Inc 26.364 0.3822 1.47 1.34 M 35.27 M
CCO Cameco Corp 19.4071 0.5418 2.87 1.7 M 33 M
BN Brookfield Corporation 11.3968 0.2072 1.85 2.81 M 32.05 M
GIB-A CGI Inc 40.0245 0.5054 1.28 684.61 K 27.4 M
MG Magna International Inc 38.865 0.3614 0.94 692.57 K 26.92 M
MFC Manulife Fin 12.7861 0.1135 0.9 1.97 M 25.14 M
SLF Sun Life Financial Inc 25.9663 0.4958 1.95 865.1 K 22.46 M
FTS Fortis Inc 24.6223 0.1298 0.53 819.61 K 20.18 M
RCI-B Rogers Communications Inc 27.9575 0.2821 1.02 623.88 K 17.44 M
CTC-A Canadian Tire Corporation Limited 87.3999 1.2988 1.51 195.9 K 17.12 M
CSU Constellation Software Inc 270.5326 5.8573 2.21 62.68 K 16.96 M
TRI Thomson Reuters Corp 32.6435 0.4083 1.27 498.14 K 16.26 M
FTT Finning Intl 21.1205 0.6576 3.21 766.98 K 16.2 M
L Loblaw CO 9.1624 0.2144 2.4 1.66 M 15.24 M
FFH Fairfax Financial Holdings Ltd 439.2147 7.1239 1.65 34.05 K 14.96 M
IFP Interfor Corp 16.9876 0.3193 1.92 799.3 K 13.58 M
MRU Metro Inc 22.136 0.492 2.27 585.08 K 12.95 M
BBD-A Bombardier Inc 101.50 2.50 2.53 120.44 K 12.22 M
LNR Linamar Corp 59.4332 1.0704 1.83 199.48 K 11.86 M
GWO Great-West Lifeco Inc 18.6079 0.1371 0.74 540.61 K 10.06 M
OTEX Open Text Corp 26.2455 0.4706 1.83 366.8 K 9.63 M
T Telus Corp 11.4417 0.0941 0.83 728.42 K 8.33 M
CU Canadian Utilities Ltd Cl A NV 22.5612 0.3613 1.63 364.08 K 8.21 M
REI-UN RioCan Real Estate Investment Trust 13.5012 0.1082 0.81 582.81 K 7.87 M
TFII Tfi International Inc 21.6142 0.1507 0.7 355.5 K 7.68 M
DOL Dollarama Inc 16.4158 0.0832 0.51 459 K 7.53 M
ONEX Onex Corp 61.4008 1.1228 1.86 120.44 K 7.4 M
IGM Igm Financial Inc 24.7099 0.5562 2.3 276.77 K 6.84 M
POW Power Corp of Canada Sv 16.5528 0.2395 1.47 408.68 K 6.76 M
WN George Weston Limited 25.1002 0.489 1.99 254.35 K 6.38 M
WCN Waste Connections Inc 40.579 0.2672 0.66 156.29 K 6.34 M
SAP Saputo Inc 25.552 0.5025 2.01 228.3 K 5.83 M
CHR Chorus Aviation Inc 26.0791 0.396 1.54 221.04 K 5.76 M
CFP Canfor Corp 27.25 0.26 0.96 204.4 K 5.57 M
TA Transalta Corp 8.1248 0.0824 1.02 579.31 K 4.71 M
CCA Cogeco Communications Inc 42.5413 0.4412 1.05 101.64 K 4.32 M
RFA RFA Financial Inc. 34.4423 0.2213 0.65 110.17 K 3.79 M
IAG IA Financial Corp Inc 30.3301 0.2164 0.72 124.1 K 3.76 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7978 0.0814 1.05 471.8 K 3.68 M
HR-UN H&R Real Estate Investment Trust 13.3542 0.1143 0.86 271.78 K 3.63 M
EMP-A Empire Company Limited 21.5906 0.2641 1.24 154.5 K 3.34 M
DSG Descartes Sys 17.00 0.10 0.59 161.65 K 2.75 M
BEI-UN Boardwalk Real Estate Investment Trust 47.2304 0.5844 1.25 54.7 K 2.58 M
AP-UN Allied Properties Real Estate Investment Trust 18.3469 0.2811 1.56 124.5 K 2.28 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.0749 0.1685 1.06 139.42 K 2.24 M
AQN Algonquin Power and Utilities Corp 5.2187 0.0384 0.74 411.23 K 2.15 M
ACO-X ATCO Ltd 29.8086 0.2353 0.8 69.45 K 2.07 M
MFI Maple Leaf Foods 12.084 0.0628 0.52 164.58 K 1.99 M
SRU-UN SmartCentres Real Estate Investment Trust 13.0664 0.257 2.01 151.89 K 1.98 M
SJ Stella Jones Inc 28.1368 0.6955 2.53 62.6 K 1.76 M
FCR-UN First Capital Real Estate Investment Trust 11.0852 0.0958 0.87 149.91 K 1.66 M
BYD Boyd Group Services Inc 43.053 1.0291 2.45 38 K 1.64 M
GUD Knight Therapeutics Inc 6.26 0.27 4.51 248.9 K 1.56 M
AOV Amotiv Limited 6.26 0.27 4.51 248.9 K 1.56 M
NPI Northland Power Inc 8.5127 0.0926 1.1 161.34 K 1.37 M
DXT Dexterra Group Inc 8.7242 0.1596 1.86 141.28 K 1.23 M
CMG Computer Modelling Group Ltd 7.5587 0.4951 7.01 161 K 1.22 M
BIP-UN Brookfield Infrastructure Partners L.P 10.5481 0.1879 1.81 110.54 K 1.17 M
CAS Cascades Inc 4.4598 0.1413 3.27 235.12 K 1.05 M
CSH-UN Chartwell Retirement Residences 6.6334 0.1143 1.75 155.83 K 1.03 M
AFN Ag Growth International Inc 33.0187 0.8532 2.65 23.2 K 766.03 K
DOO Brp Inc 23.9314 0.437 1.86 31.3 K 749.05 K
EQB EQB Inc 28.1354 1.3898 5.2 26 K 731.52 K
DRT Dirtt Environmental Solutions Ltd 3.4271 0.1494 4.56 196.87 K 674.71 K
SIA Sienna Senior Living Inc 6.8997 0.0793 1.16 90.67 K 625.62 K
WEED Canopy Growth Corp 26.50 1.90 7.72 21.26 K 563.39 K
MAL Magellan Aero 10.4587 0.1466 1.42 52.88 K 553 K
EFR Energy Fuels Inc 8.75 0.79 9.92 59.6 K 521.5 K
ADEN Adentra Inc 9.1174 0.4617 5.33 55 K 501.46 K
CRR-UN Crombie Real Estate Investment Trust 6.2684 0.0434 0.7 79.89 K 500.81 K
PBH Premium Brands Holdings Corp 17.9067 0.1281 0.72 27.63 K 494.76 K
WJX Wajax Corp 18.8166 0.1476 0.79 25.06 K 471.6 K
MTY Mty Food Group Inc 28.2388 0.7759 2.83 14.5 K 409.46 K
KLS Kelso Technologies Inc 6.8181 0.1092 1.63 54.4 K 370.9 K
DII-B Dorel Industries Inc 11.603 0.1106 0.96 28.91 K 335.47 K
CHP-UN Choice Properties Real Estate Investment Trust 5.6268 0.0321 0.57 59.58 K 335.24 K
ATD Alimentation Couche-Tard Inc. 18.4197 0.2303 1.27 17.8 K 327.87 K
PNP Pinetree Capital Ltd 40.00 6.00 17.65 7.17 K 287 K
CHE-UN Chemtrade Logistics Income Fund 8.4345 0.0446 0.53 32.81 K 276.75 K
RCH Richelieu Hardware Ltd 16.3815 0.2613 1.62 15.57 K 255.01 K
SII Sprott Inc 16.8228 0.8476 5.31 10.61 K 178.49 K
MFC-PC Manulife Finl Srs 3 Prf 12.6003 0.0704 0.56 13.69 K 172.46 K
SGR-UN Slate Grocery REIT 4.2308 0.0315 0.75 35 K 148.08 K
MRT-UN Morguard Real Estate Investment Trust 9.0705 0.2306 2.61 15.82 K 143.49 K
CRT-UN CT Real Estate Investment Trust 6.3527 0.0588 0.93 21.3 K 135.31 K
CSW-A Corby Spirit and Wine Limited 12.4954 0.1989 1.62 8.6 K 107.51 K
PPL-PA Pembina Pipeline Corp Pref A 11.7673 0.0707 0.6 9.1 K 107.08 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.123 0.0655 1.08 17.49 K 107.08 K
CTC Canadian Tire Corp Ltd 175.4044 4.5897 2.69 598 104.89 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.1076 0.1493 1.15 7.9 K 103.58 K
PTM Platinum Group Metals Ltd 99.00 1.00 1.02 1.04 K 103.36 K
OGI Organigram Holdings Inc 4.76 0.16 3.48 20.65 K 98.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 150.00 84.13 K 23.00 18.11 1.48 M 222.58 M
LNWO Light & Wonder, Inc. 12.87 6.04 B 0.48 3.87 604.4 K 7.78 M
CGIP Celadon Group Inc 21.1575 5.66 K 0.3927 1.89 110.03 K 2.33 M
EMWPF Eros Media World Plc 376.00 1.9 K 2.40 0.64 5.08 K 1.91 M
GAMI GAMCO Investors Inc 39.4961 536.94 M 1.8302 4.86 43.64 K 1.72 M
MBGAF Mercedes-Benz Group AG 53.9651 44.77 B 0.5055 0.95 28.5 K 1.54 M
TOYOF Toyota Motor Corporation 5.3293 259.39 B 0.0283 0.53 201.6 K 1.07 M
NTPIF Nam Tai Property Inc. 5.56 262.33 M 0.13 2.39 126.92 K 705.68 K
SPDC Speed Commerce Inc 50.24 603 3.52 7.53 13.71 K 688.54 K
MDLM Medley Management Inc 95.2966 612 4.7914 5.29 6.77 K 644.78 K
DOMR Dominion Resources Black Warrior Trust 7.1864 785 0.1669 2.38 81.23 K 583.78 K
CBRI CMTSU Liquidation Inc 3.42 8.16 K 0.07 2.09 127.1 K 434.68 K
AXPWQ Axion Power International Inc 24500.00 9.6 K 4340.00 21.53 10 245 K
SEII Sharing Economy International Inc 800.00 1.29 M 30.00 3.9 128 102.4 K
SYNE Synthesis Energy Systems Inc 72.96 157 1.9264 2.71 582 42.46 K
BYDDY BYD Company Limited 12.3799 83.6 B 0.2399 1.98 3.24 K 40.14 K
ATLPF Atlas Copco AB 5.2925 95.07 B 0.0563 1.08 2.34 K 12.38 K
PEHD Perigee Holdings Inc. 40.40 130 2.40 6.32 152 6.14 K
TGHI Touchpoint Group Holdings Inc 427.50 344.25 K 18.00 4.4 9 3.85 K
ECEZ Ecosciences Inc 2700.00 251 500.00 22.73 1 2.7 K
RTNB root9B Holdings Inc 13.65 610 0.15 1.11 187 2.55 K
SOGFF Strategic Oil & Gas Ltd 6.906 0.41 6.31 250 1.73 K
RGGI Resgreen Group International Inc 8.00 48.75 K 2.00 33.33 23 184
BRGO Bergio International Inc 194499.9844 289.83 K 4499.9531 2.37 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.80 0.20 3.03 577.08 K 3.92 M
KEEK Personas Social Incorporated 225.00 30.00 15.38 2.03 K 456.52 K
SLG PetroTal Corp 4.1181 0.1993 5.09 72.32 K 297.82 K
XIM Ximen Mining Corp 7.50 0.375 5.26 31 K 232.5 K
QST Questor Technology Inc 3.53 0.13 3.82 47.7 K 168.38 K
BQE BQE Water Inc 5.00 0.50 11.11 20 K 100 K
MXL-H MX Gold Corp 4.30 0.10 2.38 18.77 K 80.73 K
KTN Kootenay Silver Inc 4.00 0.10 2.56 20.05 K 80.2 K
FMS Focus Graphite Inc 4.60 0.10 2.22 10.77 K 49.54 K
AEC Anfield Energy Inc 32.25 62.27 M 3.00 10.26 1.33 K 42.83 K
AAZ Azincourt Energy Corp 7.20 1.20 20 3.45 K 24.83 K
AXL Arrow Exploration Corp 14.9573 0.4274 2.94 1.4 K 20.94 K
MRZL Mont Royal Resources Limited. 4.8951 0.2331 5 3.02 K 14.78 K
SRC Stakeholder Gold Corp 16.00 0.40 2.56 811 12.98 K
SKRR SKRR Exploration Inc 99.0002 18.00 22.22 71 7.03 K
VRB Vanadiumcorp Resource Inc 4.50 1.00 28.57 432 1.94 K
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 133 1.68 K
NVX NV Gold Corporation 5.50 0.50 10 300 1.65 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 176 1.48 K
SOU Southern Energy Corp 3.20 0.40 14.29 358 1.15 K
VVTM VVT Med Inc. 724.2991 23.3645 3.33 1 724.3
WLR Walker Lane Resources Ltd. 8.75 1.75 25 40 350
LQWD LQwD FinTech Corp 6.6003 0.6006 10.01 35 231.01
TNX TenX Protocols Inc. 176.9254 3.525 2.03 0 0
© 2026 - CastFwd Corp.