Gainers for 12 November 2014 from 00:00:00 until 23:59:59

Gainers for 12 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 94.2235 2.44 B 0.7285 0.78 191.16 K 18.01 M
OBE Obsidian Energy Ltd 28.2538 606.63 M 0.8405 3.07 480.3 K 13.57 M
GSAT Globalstar 41.25 11.11 B 2.25 5.77 301.81 K 12.45 M
IMO Imperial Oil Ltd 36.7868 58.31 B 0.3536 0.97 241.5 K 8.88 M
GTE Gran Tierra Energy Inc 46.10 338.94 M 0.30 0.66 57.34 K 2.64 M
PRK Park National Corp 55.9621 3.26 B 0.6885 1.25 18.8 K 1.05 M
CATX Perspective Therapeutics Inc 17.00 97.67 M 0.40 2.41 61.88 K 1.05 M
SEB Seaboard Corporation 3389.4414 3.62 B 21.7563 0.65 300 1.02 M
TGEN TGEN 7.2101 53.43 M 0.1101 1.55 130.29 K 939.4 K
TMP Tompkinstrustco 35.7442 1.45 B 0.3737 1.06 23.4 K 836.41 K
UUUU Energy Fuels Inc 7.70 1.94 B 0.12 1.58 72.26 K 556.43 K
CVM Cel-Sci Corp 480.00 23.75 M 7.50 1.59 402 192.96 K
CVU CPI Aerostructures 10.56 61.35 M 0.27 2.62 16.79 K 177.34 K
INUV Inuvo Inc 15.10 6.46 M 0.50 3.42 8.51 K 128.5 K
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 253 121.44 K
GENC Gencor Industries IN 6.58 251.53 M 0.0533 0.82 16.58 K 109.12 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.3438 0.1066 0.62 6.22 K 107.88 K
MHH Mastech Holdings Inc 5.79 77.23 M 0.04 0.7 15.45 K 89.46 K
DSS Document Security Systems 976.3275 4.66 M 83.0914 9.3 88 85.92 K
PLG Platinum Group Metals Ltd 88.00 147.07 M 1.01 1.16 911 80.17 K
MTNB Matinas Biopharma Hl 34.00 1.21 M 6.25 22.52 2.29 K 77.89 K
SCPX Scorpius Holdings Inc 69225.5703 12.23 K 3592.5469 5.47 1 69.23 K
GRF Eagle Capital Growth Fund 4.1428 41.43 M 0.0555 1.36 15.3 K 63.38 K
ESP Espey Mfg. & Electronics 15.557 147.09 M 0.2072 1.35 3.4 K 52.89 K
CMT Core Molding Technologies Inc 13.5407 191.46 M 0.089 0.66 2.4 K 32.5 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.7607 0.2129 1.09 1.6 K 31.66 K
TOON Kartoon Studios Inc 53.40 31.6 M 2.70 5.33 560 29.9 K
REPX Riley Exploration Permian Inc 42.1779 895.04 M 1.8746 4.65 629 26.53 K
CTM Castellum Inc 147.00 35.57 M 25.50 20.99 179 26.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.3224 0.2761 1.06 987 25.98 K
IOR Income Opportunity Realty Trust 6.42 73.2 M 0.10 1.58 3.7 K 23.77 K
PED Pedevco Corp 139.40 192.87 M 3.20 2.35 160 22.3 K
ELLO Ellomay Capital Ltd 9.6434 239.97 M 0.4086 4.42 2.29 K 22.04 K
AGIG AGIG 28.75 36.75 M 1.25 4.55 635 18.26 K
CIX Compx International Inc 7.382 500.32 M 0.0642 0.88 1.12 K 8.28 K
DXR Daxor Corp 6.807 50.91 M 0.1948 2.95 426 2.9 K
OPHC Optimumbank Hlds 9.99 114.3 M 0.59 6.28 260 2.6 K
BCHT Birchtech Corp. 3.55 29.99 M 0.55 18.33 420 1.49 K
AWX Avalon Holdings Corp 3.56 10.76 M 0.13 3.79 300 1.07 K
SING Singlepoint 865797.6875 7.98 K 23400.00 2.78 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 423.561 1.46 T 55.866 15.19 45.78 M 19.39 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 90.67 0.77 0.86 27.46 K 2.49 M
RU Rubber 192.70 3.70 1.96 105 20.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.6401 5.1 T 0.3433 1.41 187.77 M 4.63 B
CMCSA Comcast Corporation 19.0473 87.04 B 0.2275 1.21 61.68 M 1.17 B
FOSL Fossil Group 112.48 476.65 M 8.73 8.41 4.93 M 554.68 M
QCOM Qualcomm Inc 50.778 183.47 B 0.4695 0.93 9.46 M 480.39 M
GRPN Groupon Cl A 162.00 660.81 M 6.00 3.85 2.28 M 369.97 M
GPRO Gopro Inc Cl A 76.85 189.1 M 1.85 2.47 4.31 M 331.43 M
CHTR Charter Communications 149.01 15.75 B 2.33 1.59 1.77 M 263.3 M
REGN Regeneron Pharmaceuticals 398.4184 95.17 B 2.7316 0.69 623.4 K 248.37 M
JD Jd.com Inc ADR 25.1457 38.33 B 1.6733 7.13 9.2 M 231.46 M
LBTYK Liberty Global Ord C 20.6419 3.23 B 0.5805 2.89 10.66 M 220.04 M
LULU Lululemon Athletica 45.66 13.03 B 2.48 5.74 3.81 M 173.94 M
TRIP Tripadvisor Inc 62.5872 834.46 M 0.3468 0.56 2.52 M 157.43 M
VOD Vodafone Grp Plc ADR 16.7069 36.35 B 0.2553 1.55 9.33 M 155.93 M
EXPE Expedia Group Inc 81.7635 30.75 B 0.6101 0.75 1.78 M 145.19 M
WDC Western Digital Cp 61.1768 108.47 B 0.4261 0.7 2.09 M 127.79 M
ROST Ross Stores Inc 37.0097 76.03 B 0.3845 1.05 3.44 M 127.32 M
AGIO Agios Pharmaceuticals 86.87 1.87 B 4.96 6.06 1.44 M 125.15 M
LBTYA Liberty Global Ord A 20.1272 3.32 B 0.3992 2.02 5.94 M 119.56 M
VTRS Viatris Inc 43.6042 23.53 B 0.2351 0.54 2.68 M 116.89 M
DLTR Dollar Tree Inc 61.82 25.75 B 0.31 0.5 1.84 M 113.61 M
JAZZ Jazz Pharma Plc 173.53 15.63 B 1.64 0.95 581.5 K 100.91 M
CHKP Check Point Software 75.80 14.7 B 0.95 1.27 1.31 M 99.01 M
AETR Aetherion Technologies Inc. 63.10 35.14 M 2.90 4.82 1.4 M 88.15 M
SBAC SBA Communications 103.8513 19.88 B 0.7156 0.69 844.1 K 87.66 M
MAT Mattel Inc 26.6127 4.45 B 0.4675 1.79 3.14 M 83.62 M
ULTA Ulta Beauty Inc 125.04 28.44 B 2.86 2.34 666.1 K 83.29 M
CHRW C.H. Robinson Ww 55.6947 14.96 B 0.8485 1.55 1.49 M 82.76 M
MDRX Allscripts Hlthcare 11.95 511.23 M 0.72 6.41 6.83 M 81.58 M
PANW Palo Alto Networks Inc 18.1483 270.81 B 0.0983 0.54 4.41 M 80.09 M
INCY Incyte Corp 71.87 24.85 B 0.81 1.14 1.09 M 78.33 M
FITB Fifth Third Bancorp 13.7918 49.12 B 0.0947 0.69 5.67 M 78.19 M
URBN Urban Outfitters Inc 32.03 7.56 B 1.22 3.96 2.42 M 77.41 M
JBHT J B Hunt Transport 73.0877 20.91 B 1.1219 1.56 1.04 M 76.13 M
MNST Monster Beverage Cp 17.985 89.41 B 0.15 0.84 4.11 M 73.92 M
STX Seagate Technology 37.3427 116.19 B 0.3056 0.83 1.88 M 70.36 M
AVGO Broadcom Inc. 6.6305 1.53 T 0.0678 1.03 10.4 M 68.93 M
BLMN Bloomin' Brands Inc 16.5432 880.18 M 0.3001 1.85 3.72 M 61.6 M
BMRN Biomarin Pharmaceuticals 86.95 11.08 B 0.83 0.96 692.54 K 60.22 M
HAIN Hain Celestial Group 53.345 12.65 M 0.57 1.08 1.11 M 59.14 M
SFM Sprouts Farmers Mark 30.08 4.57 B 0.29 0.97 1.86 M 55.95 M
AXON Axon Enterprise Inc 19.75 24.69 B 0.24 1.23 2.72 M 53.68 M
PCAR Paccar Inc 29.0375 55.67 B 0.26 0.9 1.82 M 52.9 M
TCOM Trip.com Group Ltd ADR 28.2228 27.73 B 0.1642 0.59 1.86 M 52.47 M
ALGN Align Technology 54.86 12.28 B 1.29 2.41 919.96 K 50.47 M
GOGO Gogo Inc 18.75 490.54 M 0.56 3.08 2.53 M 47.39 M
VSAT Viasat Inc 64.01 10.24 B 1.12 1.78 723.98 K 46.34 M
STLD Steel Dynamics Inc 17.5736 32.36 B 0.1882 1.08 2.54 M 44.69 M
SYNA Synaptics Inc 63.19 4.65 B 0.72 1.15 698.99 K 44.17 M
HAS Hasbro Inc 39.8414 16.91 B 0.5546 1.41 1.08 M 43.12 M
FLEX Flextronics Intl Ltd 8.0229 28.88 B 0.08 1.01 5.32 M 42.71 M
TSCO Tractor Supply Company 12.6635 19.49 B 0.0926 0.74 3.36 M 42.51 M
TRMB Trimble Navigation 28.81 12.54 B 0.35 1.23 1.47 M 42.47 M
NAVBQ Navidea Biopharmaceuticals Inc. 21.00 10.01 K 0.60 2.94 1.99 M 41.78 M
NBIS Nebius Group N.V. 26.615 38.45 B 0.225 0.85 1.52 M 40.54 M
NTES Netease Inc ADR 15.521 83.01 B 0.1766 1.15 2.6 M 40.34 M
ALNY Alnylam Pharmaceuticals 99.85 20.98 B 1.38 1.4 386.4 K 38.58 M
GNTX Gentex Corp 14.0755 4.11 B 0.4032 2.95 2.68 M 37.69 M
PCRX Pacira Pharm Inc 89.41 1.46 B 2.43 2.79 420.1 K 37.56 M
FIVE Five Below Inc 42.16 13.97 B 1.72 4.25 861.6 K 36.32 M
VRSN Verisign Inc 59.6162 27.43 B 0.4247 0.72 578.49 K 34.49 M
ZION Zions Bancorp 22.2411 9.67 B 0.127 0.57 1.45 M 32.25 M
DXCM Dexcom 13.5025 30.24 B 0.2175 1.64 2.38 M 32.09 M
ICLR Icon Plc 54.34 15.55 B 0.93 1.74 575.08 K 31.25 M
PODD Insulet Corp 46.40 10.39 B 0.57 1.24 671.4 K 31.15 M
CMPR Cimpress N.V. Ord 68.38 1.36 B 1.38 2.06 453.44 K 31.01 M
ANIP ANI Pharma Inc 52.70 1.56 B 4.35 9 557.26 K 29.37 M
XRAY Dentsply Sirona Inc 44.6058 1.9 B 0.249 0.56 647.93 K 28.9 M
CCEP Coca-Cola Europacific Partners Plc 19.7697 51.56 B 0.143 0.73 1.35 M 26.67 M
PLCE Children's Place Inc 47.8081 4.19 M 1.3939 3 542.93 K 25.96 M
PRAA Pra Group Inc 62.33 478.51 M 0.68 1.1 409.71 K 25.54 M
MYGN Myriad Genetics Inc 32.99 549.32 M 0.66 2.04 769.1 K 25.37 M
FDS FactSet Research Systems Inc 121.6692 11.52 B 1.3362 1.11 203.04 K 24.7 M
TER Teradyne Inc 17.8061 38.41 B 0.1667 0.95 1.37 M 24.45 M
SLM SLM Corp 8.7409 3.18 B 0.0436 0.5 2.76 M 24.14 M
LAMR Lamar Advertis A 30.4199 16.12 B 0.1734 0.57 789.6 K 24.02 M
MEOH Methanex Cp 44.5939 5.14 B 0.2801 0.63 534.5 K 23.84 M
TCBI Texas Capital Bncsh 60.6266 4.39 B 0.7561 1.26 389.94 K 23.64 M
CSGP Costar Group Inc 16.201 12.57 B 0.138 0.86 1.46 M 23.62 M
WWD Woodward Inc 47.4612 19.66 B 2.3439 5.2 474.48 K 22.52 M
BRKR Bruker Corp 17.6605 10.14 B 0.115 0.66 1.25 M 22.15 M
LOCO El Pollo Loco 30.7369 479.93 M 0.2339 0.77 695.55 K 21.38 M
SEAC Sea Change Intl IN 133.60 8.4 M 3.80 2.93 157.35 K 21.02 M
MNKD Mannkind Corp 30.40 1.35 B 0.20 0.66 688.16 K 20.92 M
PGEN Precigen Inc 23.3195 1.7 B 0.4109 1.79 884.36 K 20.62 M
TRI Thomson Reuters Corporation Common Shares 28.6125 46.94 B 0.2395 0.84 710.4 K 20.33 M
LE Lands' End Inc 46.22 288.94 M 1.79 4.03 422.96 K 19.55 M
CENX Century Aluminum C 27.76 3.63 B 0.32 1.17 700.17 K 19.44 M
GIII G-III Apparel Gp 41.7141 1.39 B 1.1023 2.71 457 K 19.06 M
ICUI I C U Medical Inc 84.73 4.47 B 3.86 4.77 221.47 K 18.77 M
TTWO Take-Two Interactive Software 26.32 38.78 B 0.21 0.8 703.36 K 18.51 M
FULT Fulton Financial Cor 8.1603 4.57 B 0.2619 3.32 2.22 M 18.14 M
CLDX Celldex Therapeutics 222.15 2.45 B 5.25 2.42 81.33 K 18.07 M
UPBD Upbound Group Inc. 32.43 1.44 B 0.79 2.5 550.6 K 17.86 M
PRGS Progress Software 24.2256 1.82 B 0.3995 1.68 724.19 K 17.54 M
BJRI Bj's Restaurants Inc 46.0722 1.23 B 0.5255 1.15 367.34 K 16.92 M
EEFT Euronet Worldwide 55.70 2.61 B 0.31 0.56 298.86 K 16.65 M
DORM Dorman Products Inc 47.72 4.02 B 0.30 0.63 339.76 K 16.21 M
PENN Penn Natl Gaming Inc 13.3111 2.49 B 0.2046 1.56 1.17 M 15.61 M
OLED Universal Display 25.8727 4.05 B 0.6501 2.58 594.05 K 15.37 M
ENPH Enphase Energy Inc 10.63 3.85 B 0.14 1.33 1.43 M 15.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 114.7328 262.16 B 3.5527 3.2 53.91 M 6.19 B
M Macy's Inc 38.0654 6.52 B 1.8424 5.09 17.13 M 652.21 M
V Visa Inc 58.1936 789.02 B 0.6234 1.08 10.9 M 634.16 M
GE General Electric Company 107.3873 348.14 B 0.5668 0.53 5.86 M 629.74 M
CPRI Capri Holdings Ltd 71.00 2.21 B 2.11 3.06 6.65 M 472.49 M
DD Du Pont De.Nemours Inc 22.1227 20.56 B 0.1685 0.77 21.15 M 467.99 M
TJX TJX Companies 27.2991 151.94 B 0.2056 0.76 11.92 M 325.3 M
TGT Target Corporation 47.3399 75.37 B 0.7095 1.52 6.24 M 295.24 M
F Ford Motor Company 8.0066 50 B 0.1153 1.46 36.22 M 290.01 M
BHC Bausch Health Companies Inc 131.09 3.14 B 1.06 0.82 2.19 M 286.73 M
CMG Chipotle Mexican Grill 13.285 45.21 B 0.152 1.16 20.95 M 278.39 M
T American Telephone and Telegraph Inc. 14.0202 146.86 B 0.1189 0.86 18.75 M 262.88 M
GNW Genworth Financial Inc 8.80 3.23 B 0.40 4.76 28.47 M 250.53 M
MS Morgan Stanley 26.3949 292.81 B 0.1321 0.5 9.25 M 244.13 M
CCI Crown Castle International Corp 49.8777 37.37 B 0.5576 1.13 4.82 M 240.65 M
DHR Danaher Corp 33.3625 165.29 B 0.3848 1.17 6.95 M 232 M
DVA Davita Healthcare Partners Inc 76.72 11.67 B 0.59 0.77 2.95 M 226.31 M
NKE Nike Inc 43.6008 59.23 B 0.4233 0.98 5.02 M 218.81 M
BB Blackberry Ltd 11.27 5.41 B 0.27 2.45 17.95 M 202.25 M
AA Alcoa Corp 35.2828 11.04 B 0.8988 2.61 5.29 M 186.6 M
YUM Yum! Brands 45.3116 43.28 B 0.632 1.41 3.97 M 179.9 M
HUM Humana Inc 124.967 50.82 B 0.7375 0.59 1.38 M 171.97 M
AEO American Eagle Outfitters 9.9881 3.64 B 0.9337 10.31 16.02 M 160.03 M
CAH Cardinal Health 58.9177 63.51 B 0.4699 0.8 2.62 M 154.29 M
LH Laboratory Corp of America Holdings 82.4321 30.19 B 0.4994 0.61 1.87 M 154.18 M
KEYS Keysight Technologies Inc Comm 30.83 49.2 B 0.79 2.63 4.85 M 149.59 M
WOLF Wolfspeed 34.8792 1.38 B 0.96 2.83 3.94 M 137.3 M
ABEV Ambev S.A. ADR 4.0039 42.55 B 0.0934 2.39 34.18 M 136.86 M
BAX Baxter International Inc 32.7586 13.66 B 0.2618 0.81 4.06 M 132.87 M
KSS Kohl's Corp 32.7473 2.83 B 0.95 2.99 4.06 M 132.86 M
PVH Phillips-Van Heusen Corp 117.0693 4.28 B 2.2611 1.97 1.13 M 132.19 M
DKS Dick's Sporting Goods Inc 36.1955 13.13 B 1.9744 5.77 3.53 M 127.61 M
WPM Wheaton Precious Metals 16.3812 65.38 B 0.2758 1.71 7.6 M 124.47 M
CNQ Canadian Natural Resources 10.5839 99.03 B 0.2059 1.98 11.36 M 120.27 M
RL Ralph Lauren Corp 138.4813 23.74 B 1.4895 1.09 839.4 K 116.24 M
CNX CNX Resources Corp 32.0221 5.15 B 0.3654 1.15 3.62 M 115.87 M
HLF Herbalife Ltd 18.905 1.65 B 0.13 0.69 5.73 M 108.37 M
SYY Sysco Corp 28.7625 38.58 B 0.3102 1.09 3.65 M 104.87 M
ALL Allstate Corp 52.4133 62.8 B 0.4213 0.81 1.99 M 104.37 M
SPGI S&P Global Inc 80.7959 136.57 B 0.9819 1.23 1.26 M 101.58 M
NCLH Norwegian Cruise Ord 40.35 8.46 B 0.45 1.13 2.52 M 101.53 M
SU Suncor Energy Inc 22.746 77.64 B 0.3233 1.44 4.46 M 101.4 M
IP International Paper Company 41.7244 18.82 B 0.332 0.8 2.41 M 100.6 M
ACM Aecom Technology Corp 30.8725 9.04 B 1.6576 5.67 3.25 M 100.49 M
MCO Moody's Corp 89.0356 88.12 B 0.685 0.78 1.12 M 99.78 M
DRI Darden Restaurants 36.2683 26 B 0.4118 1.15 2.68 M 97.14 M
MOS Mosaic Company 35.7449 7.24 B 0.2849 0.8 2.63 M 94.01 M
TPR Tapestry Inc 25.0894 26.74 B 0.6208 2.54 3.7 M 92.86 M
CNC Centene Corp 24.375 33.93 B 0.585 2.46 3.58 M 87.24 M
DDS Dillard's 81.2066 10.18 B 2.954 3.77 1.07 M 86.92 M
GAP Gap Inc 26.6546 7.81 B 0.2517 0.95 3.21 M 85.65 M
P Everpure, Inc. 18.79 34.27 B 0.20 1.08 4.52 M 84.88 M
AR Antero Resources Corp 53.4481 11.17 B 0.4333 0.82 1.58 M 84.62 M
CNI Canadian National Railway 57.7934 76.28 B 0.6608 1.16 1.44 M 83.2 M
WSM Williams-Sonoma 26.3418 30.82 B 0.5554 2.15 3.14 M 82.76 M
VFC V.F. Corp 49.5255 8.22 B 0.672 1.38 1.66 M 82.35 M
BBY Best Buy Company 23.0773 22.29 B 0.2426 1.06 3.5 M 80.66 M
PANW Palo Alto Networks Inc 18.1483 0.0983 0.54 4.41 M 80.09 M
FITB Fifth Third Bancorp 13.6947 0.0941 0.69 5.67 M 77.64 M
AMG Affiliated Managers Group 193.8407 9.91 B 1.123 0.58 383.2 K 74.28 M
AAP Advance Auto Parts Inc 127.2838 2.77 B 1.1225 0.89 579.8 K 73.8 M
GME Gamestop Corp 8.0163 12.91 B 0.1681 2.14 9.14 M 73.29 M
BBWI Bath & Body Works Inc 32.0199 4.39 B 0.5094 1.62 2.22 M 71.16 M
PGR Progressive Corp 19.3448 131.82 B 0.1791 0.93 3.67 M 70.94 M
RHI Robert Half International Inc 42.7621 4.33 B 0.7715 1.84 1.59 M 67.98 M
MTB M&T Bank Corp 91.2708 32.01 B 0.5595 0.62 744.73 K 67.97 M
CAG Conagra Brands Inc 17.6893 7.3 B 0.2298 1.32 3.8 M 67.18 M
MLM Martin Marietta Materials 115.3279 37.76 B 0.6848 0.6 578.6 K 66.73 M
TDC Teradata Corp 44.58 3.01 B 0.87 1.99 1.49 M 66.54 M
UAA Under Armour 35.7212 2.35 B 0.4288 1.21 1.85 M 66.02 M
CLF Cleveland-Cliffs Inc 10.1416 7 B 0.0911 0.91 6.35 M 64.44 M
LUMN Centurylink 20.0209 4.45 B 0.262 1.33 3.11 M 62.34 M
PII Polaris Industries Inc 116.0059 3.82 B 0.659 0.57 527.8 K 61.23 M
TXT Textron Inc 41.3911 14.47 B 0.2851 0.69 1.48 M 61.11 M
ANF Abercrombie & Fitch Company 23.1115 6.48 B 0.2205 0.96 2.63 M 60.71 M
SBH Sally Beauty Holdings 29.37 1.82 B 0.71 2.48 2.04 M 59.91 M
FIS Fidelity National Information Services 47.8636 14.61 B 0.3412 0.72 1.21 M 58.1 M
HOG Harley-Davidson Inc 50.4788 3.45 B 0.2859 0.57 1.1 M 55.31 M
WAT Waters Corp 113.50 46.81 B 1.17 1.04 484.7 K 55.01 M
RH Restoration Hardware Holdings 82.07 2.59 B 2.84 3.58 650.89 K 53.42 M
DECK Deckers Outdoor Corp 15.0067 12.07 B 0.405 2.77 3.55 M 53.3 M
RSG Republic Services 32.2646 75.18 B 0.1872 0.58 1.63 M 52.75 M
ALLY Ally Financial 17.5227 11.56 B 0.1973 1.14 2.98 M 52.29 M
PBF PBF Energy Inc 19.6502 8.24 B 0.3473 1.8 2.64 M 51.82 M
CRI Carter's Inc 59.7228 1.27 B 0.5877 0.99 834.8 K 49.86 M
RMD Resmed Inc 45.159 33.16 B 0.9338 2.11 1.1 M 49.65 M
DNOW Now Inc 28.82 2.52 B 0.55 1.95 1.69 M 48.6 M
JBL Jabil Inc. 19.438 26.01 B 0.2916 1.52 2.49 M 48.43 M
FLS Flowserve Corp 53.9828 10.88 B 0.3132 0.58 879.2 K 47.46 M
IBN Icici Bank Ltd ADR 9.7206 123.69 B 0.1207 1.26 4.84 M 47.02 M
TRP Tc Energy Corp 26.2265 65.45 B 0.3333 1.29 1.78 M 46.56 M
BX Blackstone Inc 17.5195 154.27 B 0.1538 0.89 2.63 M 46.02 M
UNM Unumprovident Corp 24.102 12.43 B 0.1396 0.58 1.88 M 45.42 M
DAN Dana Inc 16.6762 2.34 B 0.5425 3.36 2.7 M 45.01 M
KKR KKR & Co. LP 16.9191 90.6 B 0.177 1.06 2.6 M 44 M
OSK Oshkosh Truck Corp 39.0453 8.53 B 0.7625 1.99 1.11 M 43.4 M
OC Owens Corning Inc 28.4278 9.8 B 0.3826 1.36 1.5 M 42.62 M
FNV Franco Nev Corp 44.9026 50.81 B 0.3165 0.71 921.8 K 41.39 M
MATX Matson Inc 28.7607 6.21 B 4.8847 20.46 1.43 M 41.08 M
GBX Greenbrier Companies 45.7951 1.3 B 0.6966 1.54 888.2 K 40.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 52.8674 0.2956 0.56 2.28 M 120.76 M
CNQ Canadian Natural Resources Ltd. 12.4989 0.2356 1.92 8.59 M 107.32 M
TD Toronto-Dominion Bank 35.5838 0.3433 0.97 2.72 M 96.8 M
SU Suncor Energy Inc 25.7545 0.3619 1.43 3.66 M 94.27 M
CNR Canadian National Railway Co. 65.515 0.7659 1.18 1.36 M 89.04 M
BMO Bank of Montreal 48.9288 0.3231 0.66 1.62 M 79.03 M
BHC Bausch Health Companies Inc 148.97 1.66 1.13 443.65 K 66.09 M
OBE Obsidian Energy Ltd 34.65 0.98 2.91 1.77 M 61.16 M
BB Blackberry Ltd 12.76 0.28 2.24 3.88 M 49.57 M
TRI Thomson Reuters Corp 32.719 0.2419 0.74 1.36 M 44.6 M
WPM Wheaton Precious Metals Corp 18.4069 0.2909 1.61 2.29 M 42.1 M
TXG Torex Gold Resources Inc 13.7408 0.2987 2.22 2.94 M 40.39 M
TRP TC Energy Corp 28.6608 0.3567 1.26 1.36 M 38.9 M
CVE Cenovus Energy Inc 22.0694 0.1468 0.67 1.76 M 38.78 M
BCE BCE Inc 26.6291 0.1937 0.73 1.45 M 38.62 M
MFC Manulife Fin 12.9353 0.1552 1.21 2.98 M 38.51 M
FM First Quantum Minerals Ltd 16.8555 0.4969 3.04 1.94 M 32.66 M
IMO Imperial Oil 41.9748 0.609 1.47 768.77 K 32.27 M
L Loblaw CO 9.405 0.3099 3.41 3.15 M 29.63 M
CTC-A Canadian Tire Corporation Limited 88.46 1.5094 1.74 309.9 K 27.41 M
FTS Fortis Inc 24.6353 0.1298 0.53 1.05 M 25.75 M
BBD-B Bombardier Inc Series B 101.1105 0.9937 0.99 234.73 K 23.73 M
RCI-B Rogers Communications Inc 28.2133 0.2362 0.84 810.92 K 22.88 M
SLF Sun Life Financial Inc 26.2015 0.1971 0.76 831.7 K 21.79 M
MRU Metro Inc 22.1082 0.1501 0.68 948.85 K 20.98 M
T Telus Corp 11.5773 0.0941 0.82 1.78 M 20.58 M
ATRL Atkinsrealis Group Inc 39.8221 0.4999 1.27 484.7 K 19.3 M
TOU Tourmaline Oil Corp 27.5976 0.2345 0.86 587.5 K 16.21 M
TA Transalta Corp 8.4321 0.1873 2.27 1.57 M 13.25 M
EIF Exchange Income Corp 10.8074 0.8837 8.9 1.13 M 12.16 M
MX Methanex Corp 50.5737 0.3039 0.6 222.36 K 11.25 M
EMA Emera Incorporated 21.5913 0.3668 1.73 490.33 K 10.59 M
CGX Cineplex Inc 33.6157 0.1887 0.56 313.75 K 10.55 M
WN George Weston Limited 25.5756 0.7103 2.86 397.38 K 10.16 M
WCN Waste Connections Inc 41.2349 0.2915 0.71 242.75 K 10.01 M
IAG IA Financial Corp Inc 30.9721 0.6839 2.26 300.8 K 9.32 M
CFW Calfrac Well Services Ltd 695.00 12.50 1.83 12.43 K 8.64 M
AP-UN Allied Properties Real Estate Investment Trust 19.0828 0.6848 3.72 448.7 K 8.56 M
KEL Kelt Exploration Ltd 10.58 0.44 4.34 806.6 K 8.53 M
CU Canadian Utilities Ltd Cl A NV 23.10 0.3375 1.48 354.63 K 8.19 M
POW Power Corp of Canada Sv 16.6453 0.0979 0.59 491.35 K 8.18 M
SAP Saputo Inc 25.7673 0.2871 1.13 317.3 K 8.18 M
GEI Gibson Energy Inc 14.2982 0.1462 1.03 507.67 K 7.26 M
POU Paramount Resources Ltd 19.1932 0.3135 1.66 368.4 K 7.07 M
FVI Fortuna Mines Inc 5.08 0.08 1.6 1.32 M 6.69 M
EMP-A Empire Company Limited 21.7103 0.411 1.93 304.8 K 6.62 M
REI-UN RioCan Real Estate Investment Trust 13.7177 0.1546 1.14 477.98 K 6.56 M
BBD-A Bombardier Inc 102.75 1.25 1.23 59.04 K 6.07 M
TFII Tfi International Inc 22.4864 0.5233 2.38 269.55 K 6.06 M
RFA RFA Financial Inc. 34.7301 0.332 0.97 172.36 K 5.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.185 0.1814 1.13 369.32 K 5.98 M
EFN Element Fleet Management Corp 8.5566 0.0632 0.74 589.96 K 5.05 M
DSG Descartes Sys 17.13 0.26 1.54 292.38 K 5.01 M
BIR Birchcliff Energy Ltd 6.761 0.1992 3.04 723.6 K 4.89 M
BRAG Bragg Gaming Group Inc 6.40 0.10 1.59 730.13 K 4.67 M
ACO-X ATCO Ltd 30.2989 0.3072 1.02 153.06 K 4.64 M
EXE Extendicare Inc 3.3719 0.0658 1.99 1.32 M 4.45 M
RBA Rb Global Inc 22.3572 0.4061 1.85 191.86 K 4.29 M
TXR Torex Resources Inc. 13.6724 0.2973 2.22 293.97 K 4.02 M
BNE Bonterra Energy Corp 37.3844 0.704 1.92 100.5 K 3.76 M
CLS Celestica Inc Sv 12.51 0.12 0.97 299.2 K 3.74 M
PXT Parex Resources Inc 7.0179 0.1871 2.74 521.1 K 3.66 M
AGI Alamos Gold Inc Cls A 7.1083 0.0967 1.38 512.58 K 3.64 M
AD-UN Alaris Equity Partners Income Trust 14.1855 0.1558 1.11 248.87 K 3.53 M
BDGI Badger Infrastructure Solutions Ltd 23.7344 0.2794 1.19 148.7 K 3.53 M
FCR-UN First Capital Real Estate Investment Trust 11.193 0.1257 1.14 275.41 K 3.08 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.5419 0.0615 0.95 467.57 K 3.06 M
DC-A Dundee Corporation 7.404 0.0988 1.35 382.75 K 2.83 M
Y Yellow Pages Ltd 12.4067 1.4394 13.12 226.8 K 2.81 M
SJ Stella Jones Inc 30.352 1.0132 3.45 92 K 2.79 M
PEY Peyto Exploration and Dvlpmnt Corp 7.9209 0.0703 0.9 322.3 K 2.55 M
WRG Western Energy Services Corp 870.00 19.20 2.26 2.93 K 2.55 M
AAV Advantage Oil & Gas Ltd 5.38 0.08 1.51 383.51 K 2.06 M
CPX Capital Power Corp 13.2702 0.0701 0.53 154.19 K 2.05 M
PSI Pason Systems Inc 16.1788 0.393 2.49 119.61 K 1.94 M
CEU Ces Energy Solutions Corp 6.9983 0.2037 3 275 K 1.92 M
OGC Oceanagold Corp 5.6237 0.1097 1.99 340.07 K 1.91 M
LIF Labrador Iron Ore Royalty Corp 6.2702 0.0525 0.84 275.23 K 1.73 M
LB Laurentian Bank 26.6796 0.346 1.31 57.18 K 1.53 M
BEI-UN Boardwalk Real Estate Investment Trust 47.5057 0.5037 1.07 31.49 K 1.5 M
AGF-B AGF Management Limited 5.5885 0.1012 1.84 225.54 K 1.26 M
CSH-UN Chartwell Retirement Residences 6.6735 0.0572 0.86 185.57 K 1.24 M
MDI Major Drilling Grp 6.7025 0.0993 1.5 179.49 K 1.2 M
OR Osisko Gold Royalties Ltd 13.3075 0.0689 0.52 88.54 K 1.18 M
CAS Cascades Inc 4.5658 0.0706 1.57 256.02 K 1.17 M
X TMX Group Ltd 7.8813 0.1189 1.53 144.12 K 1.14 M
SIA Sienna Senior Living Inc 6.9196 0.0645 0.94 145.97 K 1.01 M
ALS Altius Minerals Corp 9.1493 0.3421 3.88 107.68 K 985.21 K
DXT Dexterra Group Inc 9.0433 0.2925 3.34 103.22 K 933.45 K
AETR Aetherion Technologies Inc. 71.40 3.10 4.54 12.52 K 893.86 K
WPRT Westport Fuel Systems Inc 71.40 3.10 4.54 12.52 K 893.86 K
PHX Phx Energy Services Corp 6.4778 0.179 2.84 131.05 K 848.93 K
TCL-A Transcontinental Inc 8.5367 0.0494 0.58 91.16 K 778.2 K
BOS Airboss America J 7.387 0.1159 1.59 94.88 K 700.9 K
DII-B Dorel Industries Inc 11.7591 0.1854 1.6 56.63 K 665.89 K
ENB-PFE Enbridge Inc Pref 13 14.2626 0.0983 0.69 45.52 K 649.28 K
ENB-PB Enbridge Cumulative Red B Prf 12.1698 0.1229 1.02 51.27 K 623.96 K
MAL Magellan Aero 10.6285 0.1775 1.7 58.27 K 619.33 K
EFR Energy Fuels Inc 8.85 0.17 1.96 38.5 K 340.73 K
ADN Acadian Timber Corp 7.5278 0.0805 1.08 45.2 K 340.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 3.25 287.94 K 0.25 8.33 2.97 M 9.66 M
EMWPF Eros Media World Plc 401.40 1.9 K 23.80 6.3 14.27 K 5.73 M
ESINQ ITT Educational Services Inc 10.21 0.57 5.91 447.93 K 4.57 M
ZVOI Zovio Inc 11.44 137.92 K 0.67 6.22 152.16 K 1.74 M
CGIP Celadon Group Inc 21.3637 5.66 K 0.2749 1.3 70.74 K 1.51 M
CBKCQ Christopher & Banks Corporation 7.18 3.86 K 0.32 4.66 183.26 K 1.32 M
PQEFF Petroteq Energy Inc 25.80 1.35 5.52 43.33 K 1.12 M
SRSCQ Sears Canada Inc 9.83 0.12 1.24 111.25 K 1.09 M
GAMI GAMCO Investors Inc 39.2229 536.94 M 0.4598 1.19 24.7 K 968.73 K
MDLM Medley Management Inc 97.0121 612 1.124 1.17 5.66 K 549.19 K
SIMPQ Simply Inc 487.50 1.55 K 30.00 6.56 620 302.25 K
SPDC Speed Commerce Inc 47.68 603 0.32 0.68 6.14 K 292.61 K
BYDDY BYD Company Limited 12.27 83.6 B 0.15 1.24 16.76 K 205.66 K
SEII Sharing Economy International Inc 878.00 1.29 M 60.02 7.34 204 179.11 K
RTNB root9B Holdings Inc 14.25 610 0.45 3.26 8.87 K 126.41 K
CYRNQ CYRNQ 31.20 799 0.58 1.89 1.84 K 57.31 K
EARI Entertainment Arts Research Inc 5.50 1.11 M 0.50 10 4.74 K 26.05 K
PZOO Pazoo Inc 677.50 27.50 4.23 30 20.32 K
PRXIQ Premier Exhibitions Inc 8.60 491 0.505 6.24 1.33 K 11.44 K
TREVQ Trevali Mining Corporation 9.56 0.197 2.1 1.13 K 10.79 K
USRM U.S. Stem Cell Inc 17.00 64.15 K 1.00 6.25 570 9.69 K
YVRLF Liquid Media Group Ltd. 80.00 482 2.60 3.36 90 7.2 K
XDSL mPhase Technologies Inc 3.50 16.8 K 0.50 16.67 878 3.07 K
ECEZ Ecosciences Inc 2700.00 251 100.00 3.85 1 2.7 K
MJLB Ultrack Systems Inc 4.00 424.93 K 1.00 33.33 483 1.93 K
SNLP Syntrol Corp 19.53 4.45 K 1.17 6.37 78 1.52 K
CGAC Code Green Apparel Corp 45.00 1.09 M 5.00 12.5 29 1.3 K
PSYC Global Trac Solutions Inc 5.20 135.52 K 0.70 15.56 100 520
GDET GD Entertainment & Technology Inc 340000.00 447.19 K 60000.00 21.43 0 0
MRNJ Metatron Inc 779.9703 1.52 M 77.9969 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 167.40 8.10 5.08 738.94 K 123.7 M
UCU Ucore Rare Metals Inc 3.05 0.45 17.31 412.41 K 1.26 M
QST Questor Technology Inc 3.65 0.06 1.67 31.3 K 114.25 K
MXL-H MX Gold Corp 4.80 0.40 9.09 19.05 K 91.46 K
SRC Stakeholder Gold Corp 17.20 1.20 7.5 2.44 K 42.04 K
OGW Ongwe Minerals Inc. 16.00 2.56 19.05 969 15.5 K
WEX Western Exploration Inc 155.00 20.00 14.81 99 15.35 K
CNS Contagious Gaming Inc 5.00 0.20 4.17 2.41 K 12.05 K
GIP Green Impact Partners Inc 140.00 5.00 3.7 66 9.24 K
BCF Builders Capital Mortgage Corp 3.5881 0.1331 3.85 1.7 K 6.1 K
ANDC Andina Copper Corporation 17.50 0.625 3.7 240 4.2 K
MGMA Magma Silver Corp. 112.00 16.00 16.67 37 4.14 K
PAT Patriot One Technologies Inc 13.3333 1.1666 9.59 300 4 K
URZ Urz Energy Corp 7.50 2.50 50 220 1.65 K
SKYG Sky Gold Corp 34.50 19.50 130 38 1.31 K
GPUS Alset AI Ventures Inc. 19.20 3.20 20 62 1.19 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 100 348
© 2026 - CastFwd Corp.