Gainers for 14 November 2014 from 00:00:00 until 23:59:59
Gainers for 14 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.6744 | 58.19 B | 2.1598 | 3.25 | 2.46 M | 168.6 M |
| OPTT | Ocean Power Tech Inc | 234.00 | 3.75 M | 28.00 | 13.59 | 553.89 K | 129.61 M |
| GSAT | Globalstar | 44.55 | 11.11 B | 2.10 | 4.95 | 673.4 K | 30 M |
| NOG | Northern Oil and Gas | 96.8948 | 2.44 B | 3.157 | 3.37 | 150.59 K | 14.59 M |
| OBE | Obsidian Energy Ltd | 27.284 | 606.63 M | 1.0344 | 3.94 | 330.97 K | 9.03 M |
| IMO | Imperial Oil Ltd | 36.9022 | 58.31 B | 0.2999 | 0.82 | 115.7 K | 4.27 M |
| GTE | Gran Tierra Energy Inc | 45.90 | 338.94 M | 1.60 | 3.61 | 78.91 K | 3.62 M |
| GORO | Gold Resource Corp | 3.0024 | 573 M | 0.1372 | 4.79 | 862.73 K | 2.59 M |
| SIF | Sifco Industries | 34.40 | 128.63 M | 0.58 | 1.71 | 64.9 K | 2.23 M |
| WWR | Westwater Resources | 1368.00 | 52.86 M | 162.00 | 13.43 | 972 | 1.33 M |
| REI | Ring Energy Inc | 13.76 | 297.02 M | 0.22 | 1.62 | 88.1 K | 1.21 M |
| DSS | Document Security Systems | 1578.7429 | 4.66 M | 509.9761 | 47.72 | 748 | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0425 | 382.16 M | 0.0569 | 0.95 | 148.7 K | 898.52 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | 612.50 | 4.9 | 68 | 892.5 K |
| CTGO | Contango Ore Inc | 6.00 | 553.44 M | 1.00 | 20 | 146.01 K | 876.07 K |
| RVP | Retractable Technologies | 3.88 | 16.63 M | 0.17 | 4.58 | 96.4 K | 374.03 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | 30.00 | 6.56 | 655 | 319.31 K |
| RLGT | Radiant Logistics | 3.96 | 429.39 M | 0.29 | 7.9 | 77.99 K | 308.84 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | 2.70 | 8.49 | 7.71 K | 266.17 K |
| PLG | Platinum Group Metals Ltd | 93.00 | 147.07 M | 8.81 | 10.46 | 2.82 K | 262.07 K |
| AUMN | Golden Minerals Company | 16.15 | 3.4 M | 2.525 | 18.53 | 14.81 K | 239.2 K |
| LODE | Comstock Mining Inc | 285.00 | 146.03 M | 12.50 | 4.59 | 837 | 238.54 K |
| UUUU | Energy Fuels Inc | 7.79 | 1.94 B | 0.44 | 5.99 | 28.45 K | 221.64 K |
| ACCS | Access Newswire Inc | 8.8192 | 12.88 M | 0.3678 | 4.35 | 22.03 K | 194.3 K |
| CVU | CPI Aerostructures | 10.91 | 61.35 M | 0.21 | 1.96 | 17.75 K | 193.7 K |
| ELLO | Ellomay Capital Ltd | 9.3029 | 239.97 M | 0.1363 | 1.49 | 18.44 K | 171.51 K |
| INUV | Inuvo Inc | 14.70 | 6.46 M | 0.20 | 1.38 | 11.56 K | 169.93 K |
| TGEN | TGEN | 7.69 | 53.43 M | 0.2559 | 3.44 | 18.3 K | 140.69 K |
| EPM | Evolution Petroleum Corp | 4.559 | 142.21 M | 0.0506 | 1.12 | 26.4 K | 120.36 K |
| BKTI | Bk Technologies Inc | 17.9792 | 261.44 M | 0.7973 | 4.64 | 6.51 K | 116.97 K |
| MXC | Mexco Energy Corp | 5.3785 | 21.19 M | 0.0387 | 0.72 | 6.6 K | 35.5 K |
| FISK | Empire State Realty Op LP Se | 12.5815 | 1.41 B | 0.1263 | 1.01 | 2.05 K | 25.74 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | 60.00 | 12.5 | 23 | 12.42 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 5.60 | 9.76 | 149 | 9.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5617 | 0.3181 | 1.21 | 245 | 6.51 K | |
| TOON | Kartoon Studios Inc | 51.60 | 31.6 M | 0.30 | 0.58 | 117 | 6.04 K |
| BCHT | Birchtech Corp. | 3.70 | 29.99 M | 0.20 | 5.71 | 840 | 3.11 K |
| COHN | Cohen & CO Inc | 6.6551 | 32.45 M | 0.1571 | 2.42 | 410 | 2.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.1798 | 0.7862 | 4.05 | 100 | 2.02 K | |
| UAVS | Ageagle Aerial Systems Inc | 106242.6953 | 23.07 M | 3749.7422 | 3.66 | 0 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9027 | 0.3645 | 1.97 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.82 | 608.28 B | 1.61 | 2.17 | 355.25 K | 26.93 M |
| CL | Crude Oil | 75.82 | 1.61 | 2.17 | 355.25 K | 26.93 M | |
| BZ | Brent Crude | 79.41 | 1.49 | 1.91 | 267.61 K | 21.25 M | |
| KC | Coffee | 192.00 | 3.25 | 1.72 | 19.99 K | 3.84 M | |
| HE | Lean Hogs | 92.67 | 1.39 | 1.52 | 16.62 K | 1.54 M | |
| SI | Silver | 16.314 | 1.1 B | 0.693 | 4.44 | 82.63 K | 1.35 M |
| FC | Feeder Cattle | 201.925 | 1.90 | 0.95 | 3.47 K | 700.88 K | |
| GC | Gold | 1185.00 | 23.90 | 2.06 | 486 | 575.91 K | |
| CB | Cash-settled Butter | 190.175 | 3.675 | 1.97 | 8 | 1.52 K | |
| DC | Class III Milk | 21.79 | 0.18 | 0.83 | 57 | 1.24 K | |
| HG | Copper | 3.0445 | 0.049 | 1.64 | 200 | 608.9 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.3796 | 0.1188 | 0.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2891 | 5.1 T | 0.3012 | 1.21 | 176.25 M | 4.46 B |
| AMZN | Amazon.com Inc | 16.391 | 2.89 T | 0.567 | 3.58 | 177.56 M | 2.91 B |
| TSLA | Tesla Inc | 17.2453 | 1.49 T | 0.4653 | 2.77 | 91.52 M | 1.58 B |
| META | Meta Platforms Inc | 74.297 | 1.64 T | 0.6251 | 0.85 | 19.48 M | 1.45 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8189 | 48.11 B | 0.6057 | 1.94 | 43.9 M | 1.4 B |
| BIDU | Baidu Inc ADR | 249.70 | 27.58 B | 5.61 | 2.3 | 3.64 M | 908.33 M |
| CSCO | Cisco Systems Inc | 18.5614 | 388.94 B | 0.4513 | 2.49 | 48.67 M | 903.33 M |
| NFLX | Netflix Inc | 5.5149 | 262.6 B | 0.0948 | 1.75 | 109.89 M | 606.01 M |
| INTC | Intel Corp | 26.0494 | 315.55 B | 0.2072 | 0.8 | 18.1 M | 471.61 M |
| WFRD | Weatherford International Plc | 16.1843 | 6.2 B | 0.3015 | 1.9 | 27.17 M | 439.72 M |
| VZ | Verizon Communications Inc | 28.2054 | 190.9 B | 0.1643 | 0.59 | 12.74 M | 359.4 M |
| GPRO | Gopro Inc Cl A | 79.15 | 189.1 M | 2.68 | 3.5 | 4.46 M | 353.08 M |
| AMAT | Applied Materials | 19.7854 | 294.06 B | 0.1735 | 0.88 | 14.88 M | 294.35 M |
| SWKS | Skyworks Solutions | 49.9319 | 19.48 B | 1.7651 | 3.66 | 5.88 M | 293.42 M |
| APA | Apa Corp | 55.7057 | 15.15 B | 0.9721 | 1.78 | 4.15 M | 231.37 M |
| TRIP | Tripadvisor Inc | 62.1693 | 834.46 M | 0.7915 | 1.29 | 3.3 M | 205.31 M |
| WYNN | Wynn Resorts Ltd | 157.4874 | 8.93 B | 1.1641 | 0.74 | 1.28 M | 201.54 M |
| AKAM | Akamai Technologies | 62.93 | 11.54 B | 2.48 | 4.1 | 2.98 M | 187.27 M |
| FSLR | First Solar Inc | 48.49 | 20.59 B | 0.93 | 1.96 | 3.79 M | 183.82 M |
| FFIV | F5 Networks Inc | 128.88 | 18.05 B | 2.73 | 2.16 | 1.32 M | 169.51 M |
| CSIQ | Canadian Solar Inc | 26.93 | 734.64 M | 1.20 | 4.66 | 5.79 M | 155.79 M |
| NTAP | Netapp Inc | 31.787 | 34.58 B | 0.8874 | 2.87 | 4.44 M | 141.12 M |
| TXN | Texas Instruments | 37.7501 | 270.37 B | 0.329 | 0.88 | 3.58 M | 134.96 M |
| NXPI | Nxp Semiconductors | 65.1821 | 64.63 B | 1.0167 | 1.58 | 2.04 M | 132.77 M |
| PANW | Palo Alto Networks Inc | 18.4633 | 270.81 B | 0.1967 | 1.08 | 6.75 M | 124.63 M |
| WDAY | Workday Inc | 95.29 | 45.84 B | 1.09 | 1.16 | 1.26 M | 119.67 M |
| JAZZ | Jazz Pharma Plc | 174.57 | 15.63 B | 1.59 | 0.92 | 685.1 K | 119.6 M |
| TCOM | Trip.com Group Ltd ADR | 29.5514 | 27.73 B | 0.6071 | 2.1 | 3.94 M | 116.48 M |
| EXPE | Expedia Group Inc | 82.5426 | 30.75 B | 1.361 | 1.68 | 1.4 M | 115.16 M |
| SSYS | Stratasys Ltd | 104.85 | 588.39 M | 3.74 | 3.7 | 1.06 M | 111.13 M |
| LRCX | Lam Research Corp | 6.8117 | 276.95 B | 0.082 | 1.22 | 16.25 M | 110.66 M |
| GRPN | Groupon Cl A | 156.80 | 660.81 M | 1.40 | 0.9 | 649.28 K | 101.81 M |
| ZG | Zillow Grp Inc Cl A | 35.4596 | 7.05 B | 3.5082 | 10.98 | 2.65 M | 93.94 M |
| WDC | Western Digital Cp | 61.6656 | 108.47 B | 0.3635 | 0.59 | 1.48 M | 91.04 M |
| AVGO | Broadcom Inc. | 6.7806 | 1.53 T | 0.1196 | 1.8 | 12.96 M | 87.84 M |
| PTEN | Patterson-Uti Energy | 16.8829 | 3.74 B | 0.1979 | 1.19 | 4.8 M | 81.09 M |
| ADSK | Autodesk Inc | 59.66 | 55.04 B | 0.35 | 0.59 | 1.33 M | 79.33 M |
| AXON | Axon Enterprise Inc | 20.19 | 24.69 B | 0.55 | 2.8 | 3.93 M | 79.29 M |
| TMUS | T-Mobile US | 27.4503 | 178.71 B | 0.5576 | 2.07 | 2.8 M | 76.81 M |
| GLNG | Golar Lng Ltd | 39.2528 | 4.45 B | 0.6415 | 1.66 | 1.81 M | 71.06 M |
| STX | Seagate Technology | 37.6722 | 116.19 B | 0.4554 | 1.22 | 1.75 M | 65.76 M |
| HAIN | Hain Celestial Group | 54.135 | 12.65 M | 0.305 | 0.57 | 1.19 M | 64.29 M |
| GT | Goodyear Tire Rubber | 23.0276 | 1.2 B | 0.1708 | 0.75 | 2.74 M | 63.14 M |
| ADI | Analog Devices | 40.0156 | 191.24 B | 0.3241 | 0.82 | 1.51 M | 60.42 M |
| RGLD | Royal Gold Inc | 58.9155 | 23.88 B | 2.8373 | 5.06 | 968.6 K | 57.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.4731 | 1.6 B | 0.2185 | 1.03 | 2.57 M | 55.22 M |
| SIRI | Sirius XM Holdings | 28.5602 | 10.99 B | 0.1619 | 0.57 | 1.93 M | 55.03 M |
| CTAS | Cintas Corp | 16.0292 | 88.61 B | 0.134 | 0.84 | 3.41 M | 54.6 M |
| FANG | Diamondback Energy | 52.1097 | 49.74 B | 2.3292 | 4.68 | 1.04 M | 54.4 M |
| NTES | Netease Inc ADR | 16.4546 | 83.01 B | 0.4317 | 2.69 | 3.27 M | 53.72 M |
| MRVL | Marvell Technology Inc | 11.7709 | 139.1 B | 0.215 | 1.86 | 4.45 M | 52.36 M |
| TSCO | Tractor Supply Company | 12.8575 | 19.49 B | 0.1563 | 1.23 | 3.94 M | 50.66 M |
| KLAC | K L A-Tencor Corp | 52.1894 | 197.24 B | 0.5782 | 1.12 | 945.3 K | 49.33 M |
| MCHP | Microchip Technology | 17.0865 | 33.39 B | 0.1852 | 1.1 | 2.87 M | 48.96 M |
| STLD | Steel Dynamics Inc | 17.8324 | 32.36 B | 0.3058 | 1.74 | 2.61 M | 46.53 M |
| FTNT | Fortinet Inc | 5.428 | 89.98 B | 0.044 | 0.82 | 8.25 M | 44.78 M |
| SFM | Sprouts Farmers Mark | 30.75 | 4.57 B | 0.525 | 1.74 | 1.43 M | 43.99 M |
| MELI | MercadoLibre Inc | 133.0936 | 77.7 B | 2.3727 | 1.82 | 327.22 K | 43.55 M |
| CHRD | Chord Energy Corp | 16.0181 | 7.38 B | 0.5007 | 3.23 | 2.61 M | 41.84 M |
| VRSN | Verisign Inc | 59.9273 | 27.43 B | 0.479 | 0.81 | 697.59 K | 41.8 M |
| FAST | Fastenal Company | 8.3105 | 62.61 B | 0.0871 | 1.06 | 5.01 M | 41.64 M |
| CDW | CDW Corporation | 28.8679 | 20.54 B | 0.3329 | 1.17 | 1.43 M | 41.17 M |
| VC | Visteon Corp | 55.3599 | 1.93 B | 0.8267 | 1.52 | 730.2 K | 40.42 M |
| PAAS | Pan Amer Silver Corp | 8.4373 | 17.47 B | 0.6836 | 8.82 | 4.65 M | 39.23 M |
| FLEX | Flextronics Intl Ltd | 8.0702 | 28.88 B | 0.1491 | 1.88 | 4.8 M | 38.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 23.20 | 10.01 K | 1.20 | 5.45 | 1.63 M | 37.72 M |
| TTWO | Take-Two Interactive Software | 26.39 | 38.78 B | 0.64 | 2.49 | 1.36 M | 36.02 M |
| NWSA | News Cp Cl A | 13.2929 | 14.29 B | 0.1837 | 1.4 | 2.69 M | 35.79 M |
| VSAT | Viasat Inc | 67.61 | 10.24 B | 0.38 | 0.57 | 527.73 K | 35.68 M |
| MSTR | Strategy | 16.675 | 53.16 B | 0.677 | 4.23 | 2.05 M | 34.2 M |
| NBIS | Nebius Group N.V. | 26.45 | 38.45 B | 0.47 | 1.81 | 1.28 M | 33.81 M |
| AMCX | AMC Networks Cl A | 61.86 | 367.12 M | 0.99 | 1.63 | 534.88 K | 33.09 M |
| XRAY | Dentsply Sirona Inc | 44.7947 | 1.9 B | 0.2662 | 0.6 | 709.4 K | 31.78 M |
| PAA | Plains All American Pipeline LP | 21.9033 | 16.65 B | 0.2893 | 1.34 | 1.44 M | 31.57 M |
| GPRE | Green Plains Inc | 29.8011 | 979.23 M | 0.3038 | 1.03 | 1.04 M | 30.91 M |
| CRTO | Criteo S.A. ADR | 39.00 | 817.45 M | 0.80 | 2.09 | 789.51 K | 30.79 M |
| TER | Teradyne Inc | 17.6672 | 38.41 B | 0.1944 | 1.11 | 1.72 M | 30.44 M |
| GSAT | Globalstar, Inc. Common Stock | 44.55 | 2.10 | 4.95 | 673.4 K | 30 M | |
| ICUI | I C U Medical Inc | 85.71 | 4.47 B | 0.76 | 0.89 | 336.11 K | 28.81 M |
| PPLI | People Incorporated | 11.4842 | 3.26 B | 0.1315 | 1.16 | 2.39 M | 27.5 M |
| KALU | Kaiser Aluminum | 51.4909 | 1.82 B | 0.489 | 0.96 | 514.86 K | 26.51 M |
| MTCH | Match Group Inc | 17.3064 | 8.94 B | 0.1979 | 1.16 | 1.5 M | 25.94 M |
| MEOH | Methanex Cp | 44.6095 | 5.14 B | 0.9026 | 2.07 | 539.9 K | 24.08 M |
| SEAC | Sea Change Intl IN | 136.40 | 8.4 M | 1.40 | 1.04 | 176.35 K | 24.05 M |
| FIVE | Five Below Inc | 42.80 | 13.97 B | 0.74 | 1.76 | 544.66 K | 23.31 M |
| CMPR | Cimpress N.V. Ord | 67.60 | 1.36 B | 0.64 | 0.96 | 325.34 K | 21.99 M |
| IDCC | Interdigital Inc | 41.3839 | 7.57 B | 0.8328 | 2.05 | 530.55 K | 21.96 M |
| CVLT | Commvault Systems | 49.20 | 6.8 B | 0.42 | 0.86 | 442.84 K | 21.79 M |
| CRUS | Cirrus Logic Inc | 19.15 | 5.9 B | 0.13 | 0.68 | 1.12 M | 21.44 M |
| VIAV | Viavi Solutions | 7.4194 | 7.86 B | 0.1222 | 1.67 | 2.85 M | 21.13 M |
| KNDI | Kandi Techs Group | 13.73 | 34.42 M | 0.56 | 4.25 | 1.5 M | 20.57 M |
| PTC | Ptc Inc | 37.90 | 21.28 B | 0.23 | 0.61 | 535.91 K | 20.31 M |
| ACIW | Aci Worldwide Inc | 19.275 | 6.2 B | 0.395 | 2.09 | 1.03 M | 19.86 M |
| RDWR | Radware Ltd | 20.79 | 1.35 B | 0.47 | 2.31 | 928.65 K | 19.31 M |
| ALTO | Alto Ingredients Inc | 13.65 | 296.32 M | 0.14 | 1.04 | 1.4 M | 19.17 M |
| VNET | 21Vianet Group Inc ADR | 21.39 | 934.14 M | 0.91 | 4.44 | 871.64 K | 18.64 M |
| LE | Lands' End Inc | 47.64 | 288.94 M | 0.29 | 0.61 | 387.6 K | 18.47 M |
| SBGI | Sinclair Brdcst A | 17.9759 | 1.03 B | 0.4735 | 2.71 | 1.02 M | 18.33 M |
| AGNC | Agnc Investment Corp | 5.5893 | 11.38 B | 0.0489 | 0.88 | 3.26 M | 18.21 M |
| WWD | Woodward Inc | 47.3498 | 19.66 B | 0.8304 | 1.79 | 378.59 K | 17.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes A Ge Co. Cl A | 31.7128 | 0.6036 | 1.94 | 43.9 M | 1.39 B | |
| HAL | Halliburton Company | 44.1756 | 26.37 B | 1.0346 | 2.4 | 25.5 M | 1.13 B |
| P | Everpure, Inc. | 21.51 | 34.27 B | 3.06 | 16.59 | 28.66 M | 616.52 M |
| MCD | McDonald's Corporation | 71.8639 | 199.16 B | 0.5453 | 0.76 | 7.79 M | 560.06 M |
| DD | Du Pont De.Nemours Inc | 22.7744 | 20.56 B | 0.6251 | 2.82 | 24.05 M | 547.63 M |
| IBM | International Business Machines | 98.8316 | 232.6 B | 0.8248 | 0.84 | 5.21 M | 514.66 M |
| KMI | Kinder Morgan | 22.3189 | 68.1 B | 0.5613 | 2.58 | 19.62 M | 437.81 M |
| PSX | Phillips 66 | 47.5897 | 98.7 B | 0.6299 | 1.34 | 7.64 M | 363.53 M |
| VZ | Verizon Communications Inc | 28.2054 | 0.1643 | 0.59 | 12.74 M | 359.4 M | |
| SKYD | Skydance Corporation | 41.9572 | 43.87 B | 1.2098 | 2.97 | 8.43 M | 353.87 M |
| CVX | Chevron Corp | 71.8392 | 411.23 B | 0.5805 | 0.81 | 4.89 M | 351.42 M |
| FCX | Freeport-Mcmoran Inc | 24.8567 | 89.51 B | 0.3513 | 1.43 | 12.67 M | 314.92 M |
| F | Ford Motor Company | 8.3141 | 50 B | 0.1153 | 1.41 | 37.09 M | 308.4 M |
| T | American Telephone and Telegraph Inc. | 14.2182 | 146.86 B | 0.1149 | 0.81 | 20.55 M | 292.25 M |
| EOG | Eog Resources | 72.0383 | 77.86 B | 1.6952 | 2.41 | 3.99 M | 287.63 M |
| BHC | Bausch Health Companies Inc | 134.21 | 3.14 B | 2.31 | 1.75 | 2.12 M | 284.21 M |
| TGT | Target Corporation | 48.3403 | 75.37 B | 0.447 | 0.93 | 5.49 M | 265.29 M |
| COP | ConocoPhillips | 49.9484 | 161.54 B | 0.7414 | 1.51 | 5.27 M | 263.36 M |
| CPRI | Capri Holdings Ltd | 72.06 | 2.21 B | 1.32 | 1.87 | 3.4 M | 244.87 M |
| GNW | Genworth Financial Inc | 9.41 | 3.23 B | 0.11 | 1.18 | 23.42 M | 220.38 M |
| M | Macy's Inc | 38.3621 | 6.52 B | 0.2967 | 0.78 | 5.36 M | 205.47 M |
| VOYA | VOYA Financial Inc | 35.6618 | 9.34 B | 0.7731 | 2.22 | 5.68 M | 202.39 M |
| CRM | Salesforce.com Inc | 62.9853 | 176.9 B | 0.7392 | 1.19 | 3.15 M | 198.44 M |
| NEM | Newmont Mining Corp | 14.9003 | 130.07 B | 0.7081 | 4.99 | 13.32 M | 198.41 M |
| LVS | Las Vegas Sands | 45.6714 | 26.02 B | 0.489 | 1.08 | 4.32 M | 197.3 M |
| ABBV | Abbvie Inc | 40.2208 | 518.44 B | 0.2326 | 0.58 | 4.68 M | 188.43 M |
| ITW | Illinois Tool Works Inc | 71.6865 | 81.49 B | 0.8562 | 1.21 | 2.35 M | 168.24 M |
| LNG | Cheniere Energy Inc | 68.5156 | 2.1548 | 3.25 | 2.46 M | 168.21 M | |
| HPQ | HP Inc | 11.4918 | 25.48 B | 0.1743 | 1.54 | 13.95 M | 160.33 M |
| HLT | Hilton Inc | 50.0536 | 84.41 B | 0.8533 | 1.73 | 3.03 M | 151.47 M |
| WPM | Wheaton Precious Metals | 17.398 | 65.38 B | 0.9737 | 5.93 | 8.57 M | 149.18 M |
| RRC | Range Resources Corp | 68.0786 | 11.42 B | 1.1453 | 1.71 | 2.16 M | 147.12 M |
| YELP | Yelp Inc | 59.82 | 1.06 B | 1.72 | 2.96 | 2.45 M | 146.81 M |
| HLF | Herbalife Ltd | 19.25 | 1.65 B | 0.325 | 1.72 | 6.83 M | 131.51 M |
| CNQ | Canadian Natural Resources | 10.295 | 99.03 B | 0.0772 | 0.76 | 12.53 M | 129 M |
| RCL | Royal Caribbean Cruises Ltd | 60.412 | 90.13 B | 0.5036 | 0.84 | 2.12 M | 127.86 M |
| PANW | Palo Alto Networks Inc | 18.4633 | 0.1967 | 1.08 | 6.75 M | 124.63 M | |
| URI | United Rentals | 111.5424 | 69.85 B | 1.569 | 1.43 | 1.11 M | 124.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.38 | 280.18 B | 0.97 | 1.42 | 1.78 M | 123.65 M |
| BP | BP Plc ADR | 21.2126 | 114.85 B | 0.1399 | 0.66 | 5.53 M | 117.24 M |
| DVN | Devon Energy Corp | 43.2918 | 46.64 B | 0.6071 | 1.42 | 2.7 M | 117.04 M |
| AME | Amtek Inc | 47.8553 | 54.63 B | 1.2774 | 2.74 | 2.33 M | 111.56 M |
| AA | Alcoa Corp | 35.4082 | 11.04 B | 0.4181 | 1.19 | 2.95 M | 104.28 M |
| HOG | Harley-Davidson Inc | 51.4491 | 3.45 B | 0.5641 | 1.11 | 2.02 M | 104.08 M |
| RL | Ralph Lauren Corp | 139.5303 | 23.74 B | 0.8569 | 0.62 | 727.4 K | 101.49 M |
| CCL | Carnival Corp | 35.0377 | 41.43 B | 0.5065 | 1.47 | 2.87 M | 100.63 M |
| ADM | Archer Daniels Midland | 36.7502 | 33.24 B | 0.3865 | 1.06 | 2.74 M | 100.54 M |
| VALE | Vale S.A. ADR | 4.1477 | 50.94 B | 0.0702 | 1.72 | 23.98 M | 99.45 M |
| ETN | Eaton Corp | 49.9891 | 139.59 B | 0.3286 | 0.66 | 1.96 M | 97.76 M |
| WOLF | Wolfspeed | 35.5692 | 1.38 B | 0.50 | 1.43 | 2.63 M | 93.53 M |
| NSC | Norfolk Southern Corp | 90.7405 | 73.18 B | 0.4536 | 0.5 | 1.03 M | 93.31 M |
| DDD | 3D Systems Corp | 34.07 | 319.39 M | 0.68 | 2.04 | 2.74 M | 93.24 M |
| PH | Parker-Hannifin Corp | 106.5519 | 120.64 B | 1.2195 | 1.16 | 867 K | 92.38 M |
| PEG | Public Service Enterprise Group Inc | 26.4211 | 37.4 B | 0.1339 | 0.51 | 3.46 M | 91.42 M |
| TEL | TE Connectivity Ltd | 50.4534 | 62.89 B | 0.2706 | 0.54 | 1.79 M | 90.56 M |
| OVV | Ovintiv Inc | 69.157 | 16.26 B | 2.1624 | 3.23 | 1.31 M | 90.26 M |
| AEM | Agnico-Eagle Mines Ltd | 20.5874 | 101.51 B | 1.3774 | 7.17 | 4.19 M | 86.29 M |
| ROK | Rockwell Automation Inc | 88.3255 | 43.33 B | 1.5721 | 1.81 | 960.73 K | 84.86 M |
| CNX | CNX Resources Corp | 32.1602 | 5.15 B | 0.6579 | 2.09 | 2.59 M | 83.2 M |
| TPR | Tapestry Inc | 25.1108 | 26.74 B | 0.3497 | 1.41 | 3.27 M | 82.15 M |
| KSS | Kohl's Corp | 32.3006 | 2.83 B | 0.5937 | 1.87 | 2.54 M | 82.14 M |
| WSM | Williams-Sonoma | 26.7287 | 30.82 B | 0.5324 | 2.03 | 2.95 M | 78.74 M |
| GAP | Gap Inc | 26.8722 | 7.81 B | 0.1836 | 0.69 | 2.88 M | 77.35 M |
| FTI | Technipfmc Plc | 36.3219 | 24.88 B | 0.2207 | 0.61 | 2.07 M | 75.11 M |
| SU | Suncor Energy Inc | 22.6619 | 77.64 B | 0.3814 | 1.71 | 3.26 M | 73.95 M |
| BHP | BHP Billiton Ltd ADR | 24.8602 | 210.59 B | 0.3404 | 1.39 | 2.91 M | 72.36 M |
| MHK | Mohawk Industries | 143.47 | 9.1 B | 0.94 | 0.66 | 504.27 K | 72.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.4615 | 16 B | 0.0761 | 0.73 | 6.91 M | 72.3 M |
| MSI | Motorola Solutions | 54.1829 | 87.29 B | 0.6809 | 1.27 | 1.31 M | 71.25 M |
| OMC | Omnicom Group Inc | 50.4838 | 24.28 B | 0.2931 | 0.58 | 1.29 M | 65.34 M |
| NUE | Nucor Corp | 41.0176 | 56.55 B | 0.4184 | 1.03 | 1.58 M | 64.99 M |
| HUN | Huntsman Corp | 17.5222 | 1.67 B | 0.3608 | 2.1 | 3.53 M | 61.92 M |
| ALLY | Ally Financial | 17.8035 | 11.56 B | 0.1973 | 1.12 | 3.41 M | 60.73 M |
| SM | Sm Energy Company | 45.9653 | 6.84 B | 1.0233 | 2.28 | 1.31 M | 60.28 M |
| CLF | Cleveland-Cliffs Inc | 10.1227 | 7 B | 0.3125 | 3.19 | 5.63 M | 56.97 M |
| ET | Energy Transfer LP | 12.4341 | 65.73 B | 0.1552 | 1.26 | 4.56 M | 56.72 M |
| NCLH | Norwegian Cruise Ord | 41.59 | 8.46 B | 1.09 | 2.69 | 1.36 M | 56.42 M |
| KKR | KKR & Co. LP | 17.0652 | 90.6 B | 0.0923 | 0.54 | 3.26 M | 55.64 M |
| EQT | Eqt Corp | 46.2753 | 31.22 B | 0.7066 | 1.55 | 1.18 M | 54.57 M |
| KBH | KB Home | 15.0123 | 3.16 B | 0.194 | 1.31 | 3.56 M | 53.41 M |
| FNV | Franco Nev Corp | 46.1775 | 50.81 B | 2.0574 | 4.66 | 1.15 M | 53.06 M |
| AU | Anglogold Ashanti Ltd ADR | 8.068 | 50.26 B | 0.7089 | 9.63 | 6.55 M | 52.86 M |
| GHC | Graham Holdings Company | 473.3778 | 5.07 B | 46.0951 | 10.79 | 111.22 K | 52.65 M |
| PHM | Pultegroup | 18.1042 | 25.88 B | 0.0952 | 0.53 | 2.88 M | 52.17 M |
| EGO | Eldorado Gold Corp | 30.6838 | 9.77 B | 2.227 | 7.83 | 1.68 M | 51.48 M |
| FLS | Flowserve Corp | 53.0995 | 10.88 B | 0.2971 | 0.56 | 962.5 K | 51.11 M |
| VMC | Vulcan Materials Company | 59.8218 | 37.15 B | 0.6586 | 1.11 | 830.79 K | 49.7 M |
| BKD | Brookdale Senior Living Inc | 33.30 | 2.22 B | 0.23 | 0.7 | 1.48 M | 49.39 M |
| MT | Arcelormittal ADR | 25.0359 | 48.29 B | 0.4087 | 1.66 | 1.97 M | 49.21 M |
| GWW | W.W. Grainger | 205.5277 | 67.77 B | 1.5856 | 0.78 | 234.5 K | 48.2 M |
| MD | Mednax Inc | 62.80 | 2.46 B | 0.47 | 0.75 | 756 K | 47.48 M |
| DECK | Deckers Outdoor Corp | 15.2983 | 12.07 B | 0.185 | 1.22 | 3.07 M | 46.96 M |
| RIO | Rio Tinto Plc ADR | 20.7534 | 140.51 B | 0.1684 | 0.82 | 2.22 M | 46.01 M |
| AXTA | Axalta Coating Systems Ltd | 21.98 | 8.03 B | 0.48 | 2.23 | 2.09 M | 45.92 M |
| KEYS | Keysight Technologies Inc Comm | 30.70 | 49.2 B | 0.29 | 0.95 | 1.48 M | 45.48 M |
| RS | Reliance Steel & Aluminum Company | 51.176 | 21.45 B | 0.3177 | 0.62 | 883.74 K | 45.23 M |
| MLM | Martin Marietta Materials | 115.4648 | 37.76 B | 1.6799 | 1.48 | 388.86 K | 44.9 M |
| CLB | Core Laboratories N.V. | 120.5653 | 413.78 M | 1.6405 | 1.38 | 372.1 K | 44.86 M |
| SFUNY | Fang Holdings Ltd | 432.3047 | 9.04 M | 34.7775 | 8.75 | 103.32 K | 44.66 M |
| OIS | Oil States International | 56.65 | 508.37 M | 0.79 | 1.41 | 756.74 K | 42.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 178.00 | 2.60 | 1.48 | 1.87 M | 332.54 M | |
| ELD | Eldorado Gold | 34.6961 | 2.2768 | 7.02 | 4.52 M | 156.85 M | |
| SU | Suncor Energy Inc | 25.5735 | 0.2456 | 0.97 | 3.68 M | 94.04 M | |
| OBE | Obsidian Energy Ltd | 33.25 | 0.91 | 2.81 | 1.76 M | 58.44 M | |
| BHC | Bausch Health Companies Inc | 151.47 | 1.32 | 0.88 | 359.44 K | 54.44 M | |
| WPM | Wheaton Precious Metals Corp | 19.5108 | 0.9413 | 5.07 | 2.58 M | 50.39 M | |
| CVE | Cenovus Energy Inc | 21.6908 | 0.5255 | 2.48 | 2.16 M | 46.88 M | |
| GIB-A | CGI Inc | 40.4803 | 0.2973 | 0.74 | 1.09 M | 44.15 M | |
| ABX | Barrick Mining Corp | 11.0159 | 0.5735 | 5.49 | 3.81 M | 41.92 M | |
| OVV | Ovintiv Inc | 78.2629 | 1.8588 | 2.43 | 512.2 K | 40.09 M | |
| T | Telus Corp | 11.8291 | 0.119 | 1.02 | 3.12 M | 36.9 M | |
| MFC | Manulife Fin | 12.9771 | 0.0836 | 0.65 | 2.83 M | 36.77 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | 0.7965 | 6.2 | 2.58 M | 35.19 M | |
| TECK-B | Teck Resources Limited | 15.1338 | 0.3345 | 2.26 | 2.13 M | 32.3 M | |
| FNV | Franco-Nevada Corp | 51.9146 | 1.8923 | 3.78 | 602.7 K | 31.29 M | |
| AEM | Agnico Eagle Mines Ltd | 23.0803 | 1.3534 | 6.23 | 1.25 M | 28.91 M | |
| L | Loblaw CO | 9.5442 | 0.1643 | 1.75 | 2.85 M | 27.19 M | |
| MRU | Metro Inc | 22.6086 | 0.3558 | 1.6 | 1.16 M | 26.21 M | |
| CCO | Cameco Corp | 18.9453 | 0.5063 | 2.75 | 1.23 M | 23.34 M | |
| AC | Air Canada | 9.61 | 0.18 | 1.91 | 2.28 M | 21.9 M | |
| FM | First Quantum Minerals Ltd | 17.0114 | 0.4872 | 2.95 | 1.14 M | 19.42 M | |
| CAE | Cae Inc | 13.3254 | 0.1462 | 1.11 | 1.3 M | 17.35 M | |
| EFN | Element Fleet Management Corp | 8.765 | 0.2653 | 3.12 | 1.92 M | 16.82 M | |
| FTT | Finning Intl | 19.8911 | 0.4574 | 2.35 | 838.37 K | 16.68 M | |
| TOU | Tourmaline Oil Corp | 27.4899 | 0.7858 | 2.94 | 589.2 K | 16.2 M | |
| WCP | Whitecap Resources Inc | 7.5799 | 0.1142 | 1.53 | 1.99 M | 15.08 M | |
| LUN | Lundin Mining Corp | 4.4605 | 0.1413 | 3.27 | 2.98 M | 13.31 M | |
| SAP | Saputo Inc | 26.3096 | 0.2871 | 1.1 | 459.1 K | 12.08 M | |
| GIL | Gildan Activewear Inc | 27.1551 | 0.3544 | 1.32 | 416.2 K | 11.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.5753 | 3.4352 | 15.52 | 439.9 K | 11.25 M | |
| VET | Vermilion Energy Inc | 36.0986 | 0.3282 | 0.92 | 299 K | 10.79 M | |
| OTEX | Open Text Corp | 26.2181 | 0.2197 | 0.85 | 400 K | 10.49 M | |
| CHR | Chorus Aviation Inc | 25.7397 | 0.2546 | 1 | 375.35 K | 9.66 M | |
| MX | Methanex Corp | 50.34 | 0.5689 | 1.14 | 185.68 K | 9.35 M | |
| BIR | Birchcliff Energy Ltd | 7.1531 | 0.6427 | 9.87 | 1.22 M | 8.76 M | |
| CFW | Calfrac Well Services Ltd | 693.50 | 13.00 | 1.91 | 11.8 K | 8.18 M | |
| WN | George Weston Limited | 26.0319 | 0.3169 | 1.23 | 309.49 K | 8.06 M | |
| WILD | Wildbrain Ltd | 9.3483 | 0.2493 | 2.74 | 857.2 K | 8.01 M | |
| AG | First Majestic Silver Corp | 5.8612 | 0.5033 | 9.39 | 1.35 M | 7.92 M | |
| PSK | Prairiesky Royalty Ltd | 11.8224 | 0.1061 | 0.91 | 631.7 K | 7.47 M | |
| CEU | Ces Energy Solutions Corp | 7.2178 | 0.3527 | 5.14 | 998.2 K | 7.2 M | |
| ACQ | Autocanada Inc | 46.5025 | 1.2758 | 2.82 | 154.82 K | 7.2 M | |
| HBM | Hudbay Minerals Inc | 8.4299 | 0.3198 | 3.94 | 837.8 K | 7.06 M | |
| MRE | Martinrea International Inc | 8.3718 | 0.0997 | 1.21 | 821.63 K | 6.88 M | |
| POU | Paramount Resources Ltd | 18.6603 | 0.2822 | 1.54 | 328.23 K | 6.12 M | |
| AGI | Alamos Gold Inc Cls A | 7.513 | 0.4486 | 6.35 | 787.77 K | 5.92 M | |
| TFII | Tfi International Inc | 22.7084 | 0.1824 | 0.81 | 248.43 K | 5.64 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.10 | 1.47 | 795.33 K | 5.49 M | |
| IAG | IA Financial Corp Inc | 31.4537 | 0.4467 | 1.44 | 155.4 K | 4.89 M | |
| PAAS | Pan American Silver Corp | 9.4711 | 0.673 | 7.65 | 508.73 K | 4.82 M | |
| CAS | Cascades Inc | 4.7425 | 0.1484 | 3.23 | 1.01 M | 4.8 M | |
| MTL | Mullen Group Ltd | 12.6072 | 0.3857 | 3.16 | 361.4 K | 4.56 M | |
| TCW | Trican Well | 6.2049 | 0.1163 | 1.91 | 672.73 K | 4.17 M | |
| EIF | Exchange Income Corp | 11.4034 | 0.5455 | 5.02 | 358.7 K | 4.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.5931 | 0.8127 | 1.74 | 85.93 K | 4.09 M | |
| SGY | Surge Energy Inc | 29.0831 | 0.5566 | 1.95 | 124.26 K | 3.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8681 | 0.0637 | 0.82 | 450.9 K | 3.55 M | |
| TXR | Torex Resources Inc. | 13.5733 | 0.7926 | 6.2 | 257.95 K | 3.5 M | |
| CPX | Capital Power Corp | 13.3153 | 0.1352 | 1.03 | 245 K | 3.26 M | |
| FVI | Fortuna Mines Inc | 4.98 | 0.24 | 5.06 | 639.7 K | 3.19 M | |
| PXT | Parex Resources Inc | 6.8884 | 0.1224 | 1.81 | 442.3 K | 3.05 M | |
| PSI | Pason Systems Inc | 16.2524 | 0.5341 | 3.4 | 186.48 K | 3.03 M | |
| SSRM | Ssr Mining Inc | 5.6888 | 0.4693 | 8.99 | 517 K | 2.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3883 | 0.2231 | 3.62 | 443.44 K | 2.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.5543 | 0.2397 | 1.47 | 165.1 K | 2.73 M | |
| MFI | Maple Leaf Foods | 12.1468 | 0.0942 | 0.78 | 224.31 K | 2.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2649 | 0.0778 | 0.7 | 234.52 K | 2.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 5461.3662 | 89.9941 | 1.68 | 450 | 2.46 M | |
| CJR-B | Corus Entertainment Inc | 10.9093 | 0.1798 | 1.68 | 225.1 K | 2.46 M | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | 0.14 | 2.67 | 431.5 K | 2.33 M | |
| BDI | Black Diamond Group Ltd | 14.3171 | 0.262 | 1.86 | 153.12 K | 2.19 M | |
| OGC | Oceanagold Corp | 5.898 | 0.3017 | 5.39 | 340.37 K | 2.01 M | |
| CMG | Computer Modelling Group Ltd | 7.7898 | 0.2773 | 3.69 | 224 K | 1.74 M | |
| CJ | Cardinal Energy Ltd | 7.6812 | 0.066 | 0.87 | 202.5 K | 1.56 M | |
| OR | Osisko Gold Royalties Ltd | 13.2731 | 0.1378 | 1.05 | 115.35 K | 1.53 M | |
| BYD | Boyd Group Services Inc | 43.0341 | 0.4532 | 1.06 | 32 K | 1.38 M | |
| BDT | Bird Construction Inc | 6.7413 | 0.0395 | 0.59 | 202.5 K | 1.37 M | |
| GTE | Gran Tierra Energy Inc | 51.70 | 1.40 | 2.78 | 24.34 K | 1.26 M | |
| WTE | Westshore Terminals Investment Corp | 19.3219 | 0.1016 | 0.53 | 58.58 K | 1.13 M | |
| EFX | Enerflex Ltd | 14.1853 | 0.4864 | 3.55 | 73.5 K | 1.04 M | |
| ALS | Altius Minerals Corp | 9.3117 | 0.3762 | 4.21 | 105.69 K | 984.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1485 | 0.409 | 3.21 | 66.28 K | 871.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6736 | 0.0648 | 0.75 | 97.06 K | 841.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2732 | 0.0675 | 1.09 | 125.94 K | 790.05 K | |
| NG | Novagold Res Inc | 3.24 | 0.11 | 3.51 | 234.96 K | 761.25 K | |
| EDV | Endeavour Mining Corp | 3.7745 | 0.082 | 2.22 | 201.28 K | 759.73 K | |
| MDI | Major Drilling Grp | 6.7919 | 0.1489 | 2.24 | 109.44 K | 743.32 K | |
| MAL | Magellan Aero | 10.8832 | 0.247 | 2.32 | 54.83 K | 596.74 K | |
| WJX | Wajax Corp | 18.6849 | 0.311 | 1.69 | 28.8 K | 538.03 K | |
| AGF-B | AGF Management Limited | 5.5831 | 0.0372 | 0.67 | 94 K | 524.8 K | |
| DXT | Dexterra Group Inc | 8.5912 | 0.1596 | 1.89 | 57.02 K | 489.87 K | |
| NWC | The North West Company Inc | 14.5481 | 0.0985 | 0.68 | 33.56 K | 488.25 K | |
| ACX | Act Energy Technologies Ltd | 10.5168 | 0.2868 | 2.8 | 42.42 K | 446.14 K | |
| EQB | EQB Inc | 27.873 | 0.2788 | 1.01 | 15.8 K | 440.39 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5544 | 0.0441 | 0.8 | 77.65 K | 431.28 K | |
| CKI | Clarke Inc | 6.6741 | 0.1906 | 2.94 | 59.8 K | 399.11 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3685 | 0.0717 | 1.67 | 88.9 K | 388.36 K | |
| JOY | Journey Energy Inc | 6.7529 | 0.0737 | 1.1 | 54 K | 364.66 K | |
| SII | Sprott Inc | 16.9532 | 0.4564 | 2.77 | 21.2 K | 359.41 K | |
| EFR | Energy Fuels Inc | 8.80 | 0.43 | 5.14 | 39.1 K | 344.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 22.00 | 18.16 M | 2.00 | 10 | 11.82 M | 260.14 M |
| HOS | Hornbeck Offshore Services, Inc | 26.91 | 1.74 B | 0.19 | 0.71 | 879.26 K | 23.66 M |
| EMWPF | Eros Media World Plc | 431.40 | 1.9 K | 30.80 | 7.69 | 10.12 K | 4.36 M |
| ESINQ | ITT Educational Services Inc | 10.38 | 0.36 | 3.59 | 375.39 K | 3.9 M | |
| BLSP | Blue Sphere Corporation | 18.187 | 216.59 K | 1.287 | 7.62 | 151.69 K | 2.76 M |
| NSLPQ | New Source Energy Partners L.P | 16.20 | 3.75 K | 0.62 | 3.98 | 149.65 K | 2.42 M |
| FUTL | FutureLand Corp | 3264.00 | 67 | 80.00 | 2.51 | 679 | 2.22 M |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | 0.11 | 2.29 | 393.54 K | 1.94 M |
| CBKCQ | Christopher & Banks Corporation | 7.05 | 3.86 K | 0.24 | 3.52 | 194.35 K | 1.37 M |
| ZVOI | Zovio Inc | 11.26 | 137.92 K | 0.26 | 2.36 | 90.92 K | 1.02 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.7212 | 785 | 0.0746 | 1.12 | 64.26 K | 431.9 K |
| SPDC | Speed Commerce Inc | 46.08 | 603 | 0.48 | 1.05 | 6.25 K | 287.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.15 | 1.3 | 11.39 K | 133.22 K |
| CYRNQ | CYRNQ | 31.00 | 799 | 0.40 | 1.31 | 1.3 K | 40.27 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.90 | 6.38 | 2.02 K | 30.25 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | 0.599 | 7.3 | 2.47 K | 21.76 K |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.00 | 1.24 | 225 | 18.41 K |
| PEHD | Perigee Holdings Inc. | 41.24 | 130 | 2.84 | 7.4 | 209 | 8.62 K |
| WWIO | Wowio Inc | 44.20 | 5.20 | 13.33 | 185 | 8.18 K | |
| TGHI | Touchpoint Group Holdings Inc | 390.00 | 344.25 K | 45.00 | 13.04 | 9 | 3.51 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 75 | 397.1 |
| PSYC | Global Trac Solutions Inc | 5.90 | 135.52 K | 0.90 | 18 | 60 | 354 |
| GDET | GD Entertainment & Technology Inc | 590000.125 | 447.19 K | 10000.125 | 1.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 183.60 | 5.40 | 3.03 | 1.19 M | 219 M | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.50 | 8.33 | 882.92 K | 5.74 M | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 6.00 | 6.94 | 21 K | 1.94 M | |
| FTUR | Future Fuels Inc. | 13.00 | 6.50 | 100 | 84 K | 1.09 M | |
| CNS | Contagious Gaming Inc | 5.50 | 0.50 | 10 | 126.96 K | 698.28 K | |
| QST | Questor Technology Inc | 3.70 | 0.15 | 4.23 | 70.1 K | 259.37 K | |
| SLG | PetroTal Corp | 3.786 | 0.0665 | 1.79 | 53.95 K | 204.25 K | |
| DM | Datametrex AI Limited | 4.05 | 0.90 | 28.57 | 50 K | 202.5 K | |
| XIM | Ximen Mining Corp | 7.125 | 0.125 | 1.79 | 27 K | 192.38 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 7.4 K | 133.2 K | |
| TIE | Coloured Ties Capital Inc. | 3.0735 | 0.0323 | 1.06 | 32.7 K | 100.52 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.20 | 4.76 | 18.68 K | 82.19 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0921 | 3.09 | 16.9 K | 51.89 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.05 | 1.19 | 7.31 K | 31.07 K | |
| FP | FP Newspapers Inc | 3.5085 | 0.0176 | 0.5 | 8.71 K | 30.55 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 643 | 29.58 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.54 | 17.65 | 7.54 K | 27.14 K | |
| OGW | Ongwe Minerals Inc. | 15.84 | 0.96 | 6.45 | 1.31 K | 20.8 K | |
| AEC | Anfield Energy Inc | 27.75 | 62.27 M | 2.25 | 8.82 | 747 | 20.73 K |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 611 | 8.16 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 1.17 K | 5.73 K | |
| URZ | Urz Energy Corp | 7.50 | 2.50 | 50 | 752 | 5.64 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.50 | 16.67 | 1.56 K | 5.45 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | 0.6667 | 10.53 | 750 | 5.25 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 103 | 3.71 K |