Gainers for 14 November 2014 from 00:00:00 until 23:59:59
Gainers for 14 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9022 | 62.55 B | 0.2999 | 0.82 | 115.7 K |
| LNG | Cheniere Energy | 68.6744 | 53.62 B | 2.1598 | 3.25 | 2.46 M |
| PHYS | Sprott Physical Gold Trust | 9.86 | 14.7 B | 0.25 | 2.6 | 888.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.53 | 12 B | 0.23 | 3.65 | 919.2 K |
| GSAT | Globalstar | 44.55 | 10.18 B | 2.10 | 4.95 | 673.4 K |
| LEU | Centrus Energy Corp | 6.47 | 3.46 B | 0.24 | 3.85 | 247.6 K |
| UUUU | Energy Fuels Inc | 7.79 | 2.93 B | 0.44 | 5.99 | 28.45 K |
| NOG | Northern Oil and Gas | 96.8948 | 2.21 B | 3.157 | 3.37 | 150.59 K |
| FISK | Empire State Realty Op LP Se | 12.5815 | 1.52 B | 0.1263 | 1.01 | 2.05 K |
| OBE | Obsidian Energy Ltd | 27.284 | 660.42 M | 1.0344 | 3.94 | 330.97 K |
| CTGO | Contango Ore Inc | 6.00 | 504.96 M | 1.00 | 20 | 146.01 K |
| RLGT | Radiant Logistics | 3.96 | 414.93 M | 0.29 | 7.9 | 77.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0425 | 395.82 M | 0.0569 | 0.95 | 148.7 K |
| GORO | Gold Resource Corp | 3.0024 | 348.06 M | 0.1372 | 4.79 | 862.73 K |
| BKTI | Bk Technologies Inc | 17.9792 | 301.78 M | 0.7973 | 4.64 | 6.51 K |
| REI | Ring Energy Inc | 13.76 | 297.01 M | 0.22 | 1.62 | 88.1 K |
| ELLO | Ellomay Capital Ltd | 9.3029 | 279.8 M | 0.1363 | 1.49 | 18.44 K |
| GTE | Gran Tierra Energy Inc | 45.90 | 237.97 M | 1.60 | 3.61 | 78.91 K |
| SIF | Sifco Industries | 34.40 | 163.55 M | 0.58 | 1.71 | 64.9 K |
| PLG | Platinum Group Metals Ltd | 93.00 | 161.07 M | 8.81 | 10.46 | 2.82 K |
| EPM | Evolution Petroleum Corp | 4.559 | 129.32 M | 0.0506 | 1.12 | 26.4 K |
| USBC | USBC, Inc. | 540.00 | 122.95 M | 60.00 | 12.5 | 23 |
| TGEN | TGEN | 7.69 | 99.93 M | 0.2559 | 3.44 | 18.3 K |
| CVU | CPI Aerostructures | 10.91 | 63.14 M | 0.21 | 1.96 | 17.75 K |
| WWR | Westwater Resources | 1368.00 | 50.84 M | 162.00 | 13.43 | 972 |
| UAVS | Ageagle Aerial Systems Inc | 106242.6953 | 41.21 M | 3749.7422 | 3.66 | 0 |
| BCHT | Birchtech Corp. | 3.70 | 37.62 M | 0.20 | 5.71 | 840 |
| TOON | Kartoon Studios Inc | 51.60 | 34.83 M | 0.30 | 0.58 | 117 |
| COHN | Cohen & CO Inc | 6.6551 | 33.77 M | 0.1571 | 2.42 | 410 |
| OPTT | Ocean Power Tech Inc | 234.00 | 32.84 M | 28.00 | 13.59 | 553.89 K |
| ACCS | Access Newswire Inc | 8.8192 | 26.67 M | 0.3678 | 4.35 | 22.03 K |
| CVM | Cel-Sci Corp | 487.50 | 20.62 M | 30.00 | 6.56 | 655 |
| RVP | Retractable Technologies | 3.88 | 20.06 M | 0.17 | 4.58 | 96.4 K |
| BESS | Bimergen Energy Corporation | 63.00 | 19.8 M | 5.60 | 9.76 | 149 |
| MXC | Mexco Energy Corp | 5.3785 | 18.36 M | 0.0387 | 0.72 | 6.6 K |
| INUV | Inuvo Inc | 14.70 | 14.67 M | 0.20 | 1.38 | 11.56 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 9.82 M | 612.50 | 4.9 | 68 |
| DSS | Document Security Systems | 1578.7429 | 5.64 M | 509.9761 | 47.72 | 748 |
| AUMN | Golden Minerals Company | 16.15 | 2.89 M | 2.525 | 18.53 | 14.81 K |
| ENSV | Enservco Corpporation | 34.50 | 75.64 K | 2.70 | 8.49 | 7.71 K |
| LODE | Comstock Mining Inc | 285.00 | 12.50 | 4.59 | 837 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.1798 | 0.7862 | 4.05 | 100 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9027 | 0.3645 | 1.97 | 0 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5617 | 0.3181 | 1.21 | 245 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.3796 | 0.1188 | 0.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2891 | 4.95 T | 0.3012 | 1.21 | 176.25 M |
| AMZN | Amazon.com Inc | 16.391 | 2.49 T | 0.567 | 3.58 | 177.56 M |
| AVGO | Broadcom Inc. | 6.7806 | 1.82 T | 0.1196 | 1.8 | 12.96 M |
| META | Meta Platforms Inc | 74.297 | 1.51 T | 0.6251 | 0.85 | 19.48 M |
| TSLA | Tesla Inc | 17.2453 | 1.16 T | 0.4653 | 2.77 | 91.52 M |
| INTC | Intel Corp | 26.0494 | 460.73 B | 0.2072 | 0.8 | 18.1 M |
| CSCO | Cisco Systems Inc | 18.5614 | 451.57 B | 0.4513 | 2.49 | 48.67 M |
| AMAT | Applied Materials | 19.7854 | 410.39 B | 0.1735 | 0.88 | 14.88 M |
| LRCX | Lam Research Corp | 6.8117 | 364.68 B | 0.082 | 1.22 | 16.25 M |
| NFLX | Netflix Inc | 5.5149 | 296.44 B | 0.0948 | 1.75 | 109.89 M |
| KLAC | K L A-Tencor Corp | 52.1894 | 265.64 B | 0.5782 | 1.12 | 945.3 K |
| PANW | Palo Alto Networks Inc | 18.4633 | 258.62 B | 0.1967 | 1.08 | 6.75 M |
| TXN | Texas Instruments | 37.7501 | 254.29 B | 0.329 | 0.88 | 3.58 M |
| VZ | Verizon Communications Inc | 28.2054 | 197.59 B | 0.1643 | 0.59 | 12.74 M |
| TMUS | T-Mobile US | 27.4503 | 191.78 B | 0.5576 | 2.07 | 2.8 M |
| STX | Seagate Technology | 37.6722 | 183.19 B | 0.4554 | 1.22 | 1.75 M |
| ADI | Analog Devices | 40.0156 | 181.14 B | 0.3241 | 0.82 | 1.51 M |
| WDC | Western Digital Cp | 61.6656 | 171.62 B | 0.3635 | 0.59 | 1.48 M |
| MRVL | Marvell Technology Inc | 11.7709 | 165.49 B | 0.215 | 1.86 | 4.45 M |
| IBKR | Interactive Brokers | 6.7593 | 156.51 B | 0.0548 | 0.82 | 1.44 M |
| FTNT | Fortinet Inc | 5.428 | 111.64 B | 0.044 | 0.82 | 8.25 M |
| MELI | MercadoLibre Inc | 133.0936 | 92.26 B | 2.3727 | 1.82 | 327.22 K |
| CTAS | Cintas Corp | 16.0292 | 84.42 B | 0.134 | 0.84 | 3.41 M |
| NTES | Netease Inc ADR | 16.4546 | 79.3 B | 0.4317 | 2.69 | 3.27 M |
| NXPI | Nxp Semiconductors | 65.1821 | 67.58 B | 1.0167 | 1.58 | 2.04 M |
| MPWR | Monolithic Power Sys | 40.9544 | 65.79 B | 0.5315 | 1.31 | 263.2 K |
| WBD | Discovery Inc Series A | 33.53 | 63.38 B | 0.67 | 2.04 | 6.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8189 | 60.11 B | 0.6057 | 1.94 | 43.9 M |
| FANG | Diamondback Energy | 52.1097 | 55.08 B | 2.3292 | 4.68 | 1.04 M |
| FAST | Fastenal Company | 8.3105 | 54.69 B | 0.0871 | 1.06 | 5.01 M |
| TER | Teradyne Inc | 17.6672 | 52.41 B | 0.1944 | 1.11 | 1.72 M |
| NBIS | Nebius Group N.V. | 26.45 | 47.7 B | 0.47 | 1.81 | 1.28 M |
| ADSK | Autodesk Inc | 59.66 | 47.7 B | 0.35 | 0.59 | 1.33 M |
| TTWO | Take-Two Interactive Software | 26.39 | 45.29 B | 0.64 | 2.49 | 1.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.7546 | 42.68 B | 0.2618 | 0.92 | 590.1 K |
| FLEX | Flextronics Intl Ltd | 8.0702 | 42.53 B | 0.1491 | 1.88 | 4.8 M |
| AXON | Axon Enterprise Inc | 20.19 | 42.35 B | 0.55 | 2.8 | 3.93 M |
| MCHP | Microchip Technology | 17.0865 | 42.23 B | 0.1852 | 1.1 | 2.87 M |
| ESLT | Elbit Systems Ltd | 51.0337 | 38.07 B | 0.4078 | 0.81 | 9.6 K |
| WDAY | Workday Inc | 95.29 | 36.44 B | 1.09 | 1.16 | 1.26 M |
| STLD | Steel Dynamics Inc | 17.8324 | 36.09 B | 0.3058 | 1.74 | 2.61 M |
| BIDU | Baidu Inc ADR | 249.70 | 35.83 B | 5.61 | 2.3 | 3.64 M |
| MSTR | Strategy | 16.675 | 35.03 B | 0.677 | 4.23 | 2.05 M |
| ON | On Semiconductor | 8.285 | 34.62 B | 0.095 | 1.16 | 1.97 M |
| EXPE | Expedia Group Inc | 82.5426 | 33.41 B | 1.361 | 1.68 | 1.4 M |
| NTAP | Netapp Inc | 31.787 | 33.27 B | 0.8874 | 2.87 | 4.44 M |
| TCOM | Trip.com Group Ltd ADR | 29.5514 | 28.19 B | 0.6071 | 2.1 | 3.94 M |
| TSEM | Tower Semiconductor | 11.45 | 26.68 B | 0.41 | 3.71 | 1.14 M |
| SATS | Echostar Corp | 33.2037 | 26.67 B | 0.2953 | 0.9 | 167.65 K |
| WWD | Woodward Inc | 47.3498 | 25.01 B | 0.8304 | 1.79 | 378.59 K |
| VRSN | Verisign Inc | 59.9273 | 25.01 B | 0.479 | 0.81 | 697.59 K |
| FFIV | F5 Networks Inc | 128.88 | 23.02 B | 2.73 | 2.16 | 1.32 M |
| FSLR | First Solar Inc | 48.49 | 22.12 B | 0.93 | 1.96 | 3.79 M |
| MTSI | Macom Technology S | 22.57 | 20.07 B | 0.15 | 0.67 | 70.57 K |
| SMCI | Super Micro Computer | 3.467 | 19.28 B | 0.096 | 2.85 | 4.24 M |
| PAAS | Pan Amer Silver Corp | 8.4373 | 18.59 B | 0.6836 | 8.82 | 4.65 M |
| SSNC | SS&C Technologies | 22.3585 | 18.07 B | 0.1827 | 0.82 | 514.2 K |
| CDW | CDW Corporation | 28.8679 | 17.64 B | 0.3329 | 1.17 | 1.43 M |
| PAA | Plains All American Pipeline LP | 21.9033 | 17.14 B | 0.2893 | 1.34 | 1.44 M |
| RGLD | Royal Gold Inc | 58.9155 | 17.06 B | 2.8373 | 5.06 | 968.6 K |
| NWS | News Cp Cl B | 13.1515 | 16.82 B | 0.1448 | 1.11 | 1.17 M |
| TSCO | Tractor Supply Company | 12.8575 | 16.68 B | 0.1563 | 1.23 | 3.94 M |
| AKAM | Akamai Technologies | 62.93 | 16.41 B | 2.48 | 4.1 | 2.98 M |
| JAZZ | Jazz Pharma Plc | 174.57 | 16.05 B | 1.59 | 0.92 | 685.1 K |
| LOGI | Logitech Int S.A. | 11.2574 | 15.48 B | 0.2327 | 2.11 | 250.78 K |
| NWSA | News Cp Cl A | 13.2929 | 14.85 B | 0.1837 | 1.4 | 2.69 M |
| PTC | Ptc Inc | 37.90 | 14.46 B | 0.23 | 0.61 | 535.91 K |
| TTMI | TTM Technologies | 6.83 | 12.85 B | 0.23 | 3.48 | 652.52 K |
| COKE | Coca Cola Bot Cons | 8.4746 | 12.4 B | 0.1479 | 1.78 | 177.89 K |
| APA | Apa Corp | 55.7057 | 12.28 B | 0.9721 | 1.78 | 4.15 M |
| AGNC | Agnc Investment Corp | 5.5893 | 12.21 B | 0.0489 | 0.88 | 3.26 M |
| AEIS | Advanced Energy | 20.2371 | 11.68 B | 0.1079 | 0.54 | 247.7 K |
| FIVE | Five Below Inc | 42.80 | 11.45 B | 0.74 | 1.76 | 544.66 K |
| SANM | Sanmina Corp | 25.12 | 11.2 B | 0.34 | 1.37 | 424.91 K |
| SIRI | Sirius XM Holdings | 28.5602 | 10.51 B | 0.1619 | 0.57 | 1.93 M |
| RMBS | Rambus Inc | 11.57 | 10.43 B | 0.25 | 2.21 | 533.6 K |
| WYNN | Wynn Resorts Ltd | 157.4874 | 10.35 B | 1.1641 | 0.74 | 1.28 M |
| VSAT | Viasat Inc | 67.61 | 10.22 B | 0.38 | 0.57 | 527.73 K |
| CGNX | Cognex Cp | 18.8137 | 10.2 B | 0.101 | 0.54 | 616.4 K |
| LFUS | Littelfuse Inc | 87.0904 | 10.19 B | 0.6887 | 0.8 | 85.8 K |
| SWKS | Skyworks Solutions | 49.9319 | 9.54 B | 1.7651 | 3.66 | 5.88 M |
| VIAV | Viavi Solutions | 7.4194 | 9.41 B | 0.1222 | 1.67 | 2.85 M |
| VICR | Vicor Cp | 12.84 | 9.4 B | 0.16 | 1.26 | 47.68 K |
| KTOS | Kratos Defns | 5.40 | 9.27 B | 0.03 | 0.56 | 698.06 K |
| MTCH | Match Group Inc | 17.3064 | 9.05 B | 0.1979 | 1.16 | 1.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.3533 | 8.99 B | 1.2212 | 2.97 | 8.43 M |
| TGTX | Tg Therapeuticscmn | 14.03 | 8.53 B | 0.16 | 1.15 | 325.7 K |
| RIOT | Riot Blockchain Inc | 10.0592 | 8.31 B | 0.214 | 2.17 | 4.99 K |
| QRVO | Qorvo Inc | 54.28 | 7.9 B | 0.96 | 1.8 | 2.48 M |
| AAOI | Applied Optoelect | 12.17 | 7.85 B | 0.07 | 0.58 | 276.62 K |
| FORM | Formfactor Inc | 8.69 | 7.7 B | 0.26 | 3.08 | 309.72 K |
| CHRD | Chord Energy Corp | 16.0181 | 7.42 B | 0.5007 | 3.23 | 2.61 M |
| ZG | Zillow Grp Inc Cl A | 35.4596 | 7.32 B | 3.5082 | 10.98 | 2.65 M |
| AVT | Avnet Inc | 33.3586 | 7.25 B | 0.4436 | 1.35 | 516.3 K |
| SFM | Sprouts Farmers Mark | 30.75 | 7.23 B | 0.525 | 1.74 | 1.43 M |
| PCTY | Paylocity Hld Corp | 29.05 | 6.97 B | 1.24 | 4.46 | 162.49 K |
| CRUS | Cirrus Logic Inc | 19.15 | 6.87 B | 0.13 | 0.68 | 1.12 M |
| IDCC | Interdigital Inc | 41.3839 | 6.7 B | 0.8328 | 2.05 | 530.55 K |
| MRCY | Mercury Sys Inc | 12.9693 | 6.23 B | 0.0673 | 0.52 | 131.76 K |
| WFRD | Weatherford International Plc | 16.1843 | 6.18 B | 0.3015 | 1.9 | 27.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 40.2208 | 453.91 B | 0.2326 | 0.58 | 4.68 M |
| CVX | Chevron Corp | 71.8392 | 378.4 B | 0.5805 | 0.81 | 4.89 M |
| RY | Royal Bank of Canada | 46.7877 | 291.15 B | 0.3855 | 0.83 | 459.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8395 | 260.5 B | 0.1586 | 4.31 | 4.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.38 | 239.42 B | 0.97 | 1.42 | 1.78 M |
| BML-PJ | Bank of America Corporation | 12.1328 | 226.75 B | 0.1244 | 1.04 | 9.42 K |
| ANET | Arista Networks Inc | 4.8556 | 215.02 B | 0.045 | 0.94 | 5.19 M |
| BHP | BHP Billiton Ltd ADR | 24.8602 | 213.21 B | 0.3404 | 1.39 | 2.91 M |
| IBM | International Business Machines | 98.8316 | 203.28 B | 0.8248 | 0.84 | 5.21 M |
| SAN | Banco Santander ADR | 5.0482 | 200.75 B | 0.0548 | 1.1 | 6.15 M |
| TD | Toronto Dominion Bank | 31.5749 | 197.67 B | 0.2559 | 0.82 | 843.1 K |
| MCD | McDonald's Corporation | 71.8639 | 192.31 B | 0.5453 | 0.76 | 7.79 M |
| TTE | Totalenergies Se ADR | 23.5634 | 187.1 B | 0.1234 | 0.53 | 742.5 K |
| T | American Telephone and Telegraph Inc. | 14.2182 | 169.68 B | 0.1149 | 0.81 | 20.55 M |
| ETN | Eaton Corp | 49.9891 | 154.79 B | 0.3286 | 0.66 | 1.96 M |
| SCCO | Southern Copper Corp | 20.0331 | 149.61 B | 0.7481 | 3.88 | 2.02 M |
| RIO | Rio Tinto Plc ADR | 20.7534 | 149.53 B | 0.1684 | 0.82 | 2.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6833 | 147.59 B | 0.0693 | 1.23 | 1.2 M |
| CRM | Salesforce.com Inc | 62.9853 | 142.18 B | 0.7392 | 1.19 | 3.15 M |
| COP | ConocoPhillips | 49.9484 | 140.81 B | 0.7414 | 1.51 | 5.27 M |
| SONY | Sony Group Corp ADR | 3.7252 | 131.29 B | 0.0415 | 1.13 | 5.87 M |
| BMO | Bank of Montreal | 44.9377 | 125.03 B | 0.3391 | 0.76 | 432.3 K |
| PH | Parker-Hannifin Corp | 106.5519 | 124.49 B | 1.2195 | 1.16 | 867 K |
| BP | BP Plc ADR | 21.2126 | 108.95 B | 0.1399 | 0.66 | 5.53 M |
| NOW | Servicenow Inc | 67.51 | 108.86 B | 0.54 | 0.81 | 614.4 K |
| CM | Canadian Imperial Bank of Commerce | 23.3695 | 107.94 B | 0.154 | 0.66 | 208.4 K |
| BNS | Bank of Nova Scotia | 33.8513 | 106.52 B | 0.2391 | 0.71 | 461.1 K |
| NEM | Newmont Mining Corp | 14.9003 | 99.78 B | 0.7081 | 4.99 | 13.32 M |
| BCS | Barclays Plc ADR | 10.2186 | 96.44 B | 0.0773 | 0.76 | 1.31 M |
| EQNR | Equinor ASA ADR | 12.0719 | 95.82 B | 0.2895 | 2.46 | 1.68 M |
| KKR | KKR & Co. LP | 17.0652 | 94.76 B | 0.0923 | 0.54 | 3.26 M |
| CNQ | Canadian Natural Resources | 10.295 | 93.42 B | 0.0772 | 0.76 | 12.53 M |
| FCX | Freeport-Mcmoran Inc | 24.8567 | 90.16 B | 0.3513 | 1.43 | 12.67 M |
| PSX | Phillips 66 | 47.5897 | 83.32 B | 0.6299 | 1.34 | 7.64 M |
| ITW | Illinois Tool Works Inc | 71.6865 | 81.94 B | 0.8562 | 1.21 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 60.412 | 81.81 B | 0.5036 | 0.84 | 2.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6036 | 80.19 B | 0.0989 | 2.82 | 2.47 M |
| NSC | Norfolk Southern Corp | 90.7405 | 77.11 B | 0.4536 | 0.5 | 1.03 M |
| SU | Suncor Energy Inc | 22.6619 | 75.57 B | 0.3814 | 1.71 | 3.26 M |
| HLT | Hilton Inc | 50.0536 | 75.32 B | 0.8533 | 1.73 | 3.03 M |
| EOG | Eog Resources | 72.0383 | 74.73 B | 1.6952 | 2.41 | 3.99 M |
| E | Eni S.P.A. ADR | 20.5454 | 74.06 B | 0.332 | 1.64 | 240.5 K |
| MFC | Manulife Financial Corp | 11.351 | 73.39 B | 0.1591 | 1.42 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 20.5874 | 72.99 B | 1.3774 | 7.17 | 4.19 M |
| APO | Apollo Global Management Llc C | 13.5224 | 71.63 B | 0.1478 | 1.11 | 761.7 K |
| URI | United Rentals | 111.5424 | 70.66 B | 1.569 | 1.43 | 1.11 M |
| KMI | Kinder Morgan | 22.3189 | 70.64 B | 0.5613 | 2.58 | 19.62 M |
| MSI | Motorola Solutions | 54.1829 | 70.35 B | 0.6809 | 1.27 | 1.31 M |
| ET | Energy Transfer LP | 12.4341 | 68.51 B | 0.1552 | 1.26 | 4.56 M |
| DB | Deutsche Bank Ag | 22.4429 | 67.92 B | 0.1202 | 0.54 | 1.81 M |
| GWW | W.W. Grainger | 205.5277 | 66.05 B | 1.5856 | 0.78 | 234.5 K |
| TGT | Target Corporation | 48.3403 | 63.74 B | 0.447 | 0.93 | 5.49 M |
| VALE | Vale S.A. ADR | 5.467 | 62.92 B | 0.0925 | 1.72 | 23.98 M |
| RELX | Relx Plc ADR | 12.4459 | 62.61 B | 0.1941 | 1.58 | 480.4 K |
| TEL | TE Connectivity Ltd | 50.4534 | 60.59 B | 0.2706 | 0.54 | 1.79 M |
| MPLX | Mplx LP | 26.2186 | 59.22 B | 0.3465 | 1.34 | 388.7 K |
| F | Ford Motor Company | 8.3141 | 58.5 B | 0.1153 | 1.41 | 37.09 M |
| DD | Du Pont De.Nemours Inc | 22.7744 | 56.69 B | 0.6251 | 2.82 | 24.05 M |
| NUE | Nucor Corp | 41.0176 | 56.45 B | 0.4184 | 1.03 | 1.58 M |
| AME | Amtek Inc | 47.8553 | 55.72 B | 1.2774 | 2.74 | 2.33 M |
| KEYS | Keysight Technologies Inc Comm | 30.70 | 53.61 B | 0.29 | 0.95 | 1.48 M |
| CIEN | Ciena Corp | 15.15 | 53.4 B | 0.34 | 2.3 | 1.66 M |
| CVE | Cenovus Energy Inc | 19.2514 | 52.29 B | 0.6265 | 3.36 | 1.67 M |
| ROK | Rockwell Automation Inc | 88.3255 | 51.85 B | 1.5721 | 1.81 | 960.73 K |
| MT | Arcelormittal ADR | 25.0359 | 51.09 B | 0.4087 | 1.66 | 1.97 M |
| WPM | Wheaton Precious Metals | 17.398 | 50.87 B | 0.9737 | 5.93 | 8.57 M |
| DVN | Devon Energy Corp | 43.2918 | 49.78 B | 0.6071 | 1.42 | 2.7 M |
| STM | Stmicroelectronics N.V. ADR | 5.8862 | 47.51 B | 0.1761 | 3.08 | 844.7 K |
| SLF | Sun Life Financial Inc | 23.2207 | 45.97 B | 0.1972 | 0.86 | 169.7 K |
| FERG | Ferguson Plc | 40.9622 | 45.4 B | 0.4191 | 1.03 | 793 |
| TRI | Thomson Reuters Corp | 29.1748 | 43.55 B | 0.2657 | 0.92 | 568.27 K |
| FNV | Franco Nev Corp | 46.1775 | 41.35 B | 2.0574 | 4.66 | 1.15 M |
| AU | Anglogold Ashanti Ltd ADR | 8.068 | 40.69 B | 0.7089 | 9.63 | 6.55 M |
| ADM | Archer Daniels Midland | 36.7502 | 40.09 B | 0.3865 | 1.06 | 2.74 M |
| PEG | Public Service Enterprise Group Inc | 26.4211 | 39.47 B | 0.1339 | 0.51 | 3.46 M |
| CCJ | Cameco Corp | 16.7902 | 38.91 B | 0.5774 | 3.56 | 2.54 M |
| HMC | Honda Motor Company ADR | 21.4066 | 37.8 B | 0.3078 | 1.46 | 506.6 K |
| CCL | Carnival Corp | 35.0377 | 37.56 B | 0.5065 | 1.47 | 2.87 M |
| VMC | Vulcan Materials Company | 59.8218 | 36.91 B | 0.6586 | 1.11 | 830.79 K |
| CLS | Celestica Inc | 10.99 | 36.59 B | 0.11 | 1.01 | 215.62 K |
| HEI-A | HEICO Corporation | 22.8631 | 36.23 B | 0.1553 | 0.68 | 29.56 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5775 | 34.35 B | 0.1983 | 3.69 | 2.59 K |
| MLM | Martin Marietta Materials | 115.4648 | 34.35 B | 1.6799 | 1.48 | 388.86 K |
| JBL | Jabil Inc. | 18.8553 | 32.86 B | 0.1729 | 0.93 | 1.65 M |
| UI | Ubiquiti Networks | 27.6661 | 32.66 B | 0.9399 | 3.52 | 1.04 M |
| EQT | Eqt Corp | 46.2753 | 32.52 B | 0.7066 | 1.55 | 1.18 M |
| EC | Ecopetrol S.A. ADR | 9.0266 | 32.48 B | 0.0655 | 0.73 | 1.07 M |
| LVS | Las Vegas Sands | 45.6714 | 31.65 B | 0.489 | 1.08 | 4.32 M |
| CFG | Citizens Financial Group Inc/Ri | 16.0616 | 30.07 B | 0.0938 | 0.59 | 1.11 M |
| FTI | Technipfmc Plc | 36.3219 | 29.92 B | 0.2207 | 0.61 | 2.07 M |
| TPR | Tapestry Inc | 25.1108 | 29.79 B | 0.3497 | 1.41 | 3.27 M |
| FTS | Fortis Inc | 21.797 | 29.69 B | 0.1488 | 0.69 | 2.5 K |
| RMD | Resmed Inc | 45.28 | 29.46 B | 0.3286 | 0.73 | 600.7 K |
| TECK | Teck Resources Ltd | 13.3969 | 29.27 B | 0.4095 | 3.15 | 2.62 M |
| TS | Tenaris S.A. ADR | 25.128 | 28.48 B | 0.3476 | 1.4 | 1.44 M |
| WSM | Williams-Sonoma | 26.7287 | 27.6 B | 0.5324 | 2.03 | 2.95 M |
| TPL | Texas Pacific Land Trust | 15.0615 | 27.36 B | 0.2268 | 1.53 | 67.5 K |
| HAL | Halliburton Company | 44.1756 | 26.84 B | 1.0346 | 2.4 | 25.5 M |
| MTZ | Mastec Inc | 25.13 | 26.61 B | 1.07 | 4.45 | 1.34 M |
| ATI | Allegheny Technologies Inc | 31.2674 | 26.29 B | 1.1136 | 3.69 | 925.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 25.5753 | 3.4352 | 15.52 | 439.9 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | 14.00 | 14.58 | 1.82 K | |
| SEA | Seabridge Gold Inc | 6.1962 | 0.5905 | 10.53 | 48.66 K | |
| USA | Americas Silver Corp | 6.30 | 0.60 | 10.53 | 21.3 K | |
| BIR | Birchcliff Energy Ltd | 7.1531 | 0.6427 | 9.87 | 1.22 M | |
| AG | First Majestic Silver Corp | 5.8612 | 0.5033 | 9.39 | 1.35 M | |
| SSRM | Ssr Mining Inc | 5.6888 | 0.4693 | 8.99 | 517 K | |
| LUG | Lundin Gold Inc | 4.1272 | 0.2979 | 7.78 | 1 K | |
| PAAS | Pan American Silver Corp | 9.4711 | 0.673 | 7.65 | 508.73 K | |
| ELD | Eldorado Gold | 34.6961 | 2.2768 | 7.02 | 4.52 M | |
| ADW-B | Andrew Peller Limited | 6.6979 | 0.4106 | 6.53 | 800 | |
| AGI | Alamos Gold Inc Cls A | 7.513 | 0.4486 | 6.35 | 787.77 K | |
| AEM | Agnico Eagle Mines Ltd | 23.0803 | 1.3534 | 6.23 | 1.25 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | 0.7965 | 6.2 | 2.58 M | |
| PNP | Pinetree Capital Ltd | 36.00 | 2.00 | 5.88 | 4.14 K | |
| ABX | Barrick Mining Corp | 11.0159 | 0.5735 | 5.49 | 3.81 M | |
| OGC | Oceanagold Corp | 5.898 | 0.3017 | 5.39 | 340.37 K | |
| CEU | Ces Energy Solutions Corp | 7.2178 | 0.3527 | 5.14 | 998.2 K | |
| EFR | Energy Fuels Inc | 8.80 | 0.43 | 5.14 | 39.1 K | |
| WPM | Wheaton Precious Metals Corp | 19.5108 | 0.9413 | 5.07 | 2.58 M | |
| FVI | Fortuna Mines Inc | 4.98 | 0.24 | 5.06 | 639.7 K | |
| EIF | Exchange Income Corp | 11.4034 | 0.5455 | 5.02 | 358.7 K | |
| SYZ | Sylogist Ltd | 7.5306 | 0.3416 | 4.75 | 13.69 K | |
| ALS | Altius Minerals Corp | 9.3117 | 0.3762 | 4.21 | 105.69 K | |
| PPTA | Perpetua Resources Corp | 5.00 | 0.20 | 4.17 | 4.59 K | |
| HBM | Hudbay Minerals Inc | 8.4299 | 0.3198 | 3.94 | 837.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | 0.24 | 3.81 | 11.01 K | |
| FNV | Franco-Nevada Corp | 51.9146 | 1.8923 | 3.78 | 602.7 K | |
| CMG | Computer Modelling Group Ltd | 7.7898 | 0.2773 | 3.69 | 224 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.6623 | 0.4094 | 3.64 | 900 | |
| TECK-A | Teck Resources Limited | 17.2734 | 0.6054 | 3.63 | 103 | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3883 | 0.2231 | 3.62 | 443.44 K | |
| EFX | Enerflex Ltd | 14.1853 | 0.4864 | 3.55 | 73.5 K | |
| NG | Novagold Res Inc | 3.24 | 0.11 | 3.51 | 234.96 K | |
| PSI | Pason Systems Inc | 16.2524 | 0.5341 | 3.4 | 186.48 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4296 | 0.1454 | 3.39 | 45.43 K | |
| LUN | Lundin Mining Corp | 4.4605 | 0.1413 | 3.27 | 2.98 M | |
| CAS | Cascades Inc | 4.7425 | 0.1484 | 3.23 | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.1485 | 0.409 | 3.21 | 66.28 K | |
| MTL | Mullen Group Ltd | 12.6072 | 0.3857 | 3.16 | 361.4 K | |
| EFN | Element Fleet Management Corp | 8.765 | 0.2653 | 3.12 | 1.92 M | |
| LGO | Largo Resources Ltd | 19.90 | 0.60 | 3.11 | 3.52 K | |
| FM | First Quantum Minerals Ltd | 17.0114 | 0.4872 | 2.95 | 1.14 M | |
| TOU | Tourmaline Oil Corp | 27.4899 | 0.7858 | 2.94 | 589.2 K | |
| CKI | Clarke Inc | 6.6741 | 0.1906 | 2.94 | 59.8 K | |
| ACQ | Autocanada Inc | 46.5025 | 1.2758 | 2.82 | 154.82 K | |
| OBE | Obsidian Energy Ltd | 33.25 | 0.91 | 2.81 | 1.76 M | |
| ACX | Act Energy Technologies Ltd | 10.5168 | 0.2868 | 2.8 | 42.42 K | |
| GTE | Gran Tierra Energy Inc | 51.70 | 1.40 | 2.78 | 24.34 K | |
| SII | Sprott Inc | 16.9532 | 0.4564 | 2.77 | 21.2 K | |
| TC | Tucows Inc | 19.01 | 0.51 | 2.76 | 100 | |
| CCO | Cameco Corp | 18.9453 | 0.5063 | 2.75 | 1.23 M | |
| WILD | Wildbrain Ltd | 9.3483 | 0.2493 | 2.74 | 857.2 K | |
| SGR-U | Slate Grocery REIT | 3.8369 | 0.1011 | 2.71 | 2.9 K | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | 0.14 | 2.67 | 431.5 K | |
| PHX | Phx Energy Services Corp | 6.489 | 0.1678 | 2.65 | 24.75 K | |
| KBL | Kbro Linen Inc | 28.1852 | 0.7209 | 2.62 | 6.7 K | |
| PDV | Prime Dividend Corp Cl A | 4.9606 | 0.1254 | 2.59 | 1.29 K | |
| CVE | Cenovus Energy Inc | 21.6908 | 0.5255 | 2.48 | 2.16 M | |
| PBL | Pollard Banknote Ltd | 4.5164 | 0.108 | 2.45 | 22.26 K | |
| OVV | Ovintiv Inc | 78.2629 | 1.8588 | 2.43 | 512.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1336 | 0.188 | 2.37 | 3.2 K | |
| FTT | Finning Intl | 19.8911 | 0.4574 | 2.35 | 838.37 K | |
| MAL | Magellan Aero | 10.8832 | 0.247 | 2.32 | 54.83 K | |
| TECK-B | Teck Resources Limited | 15.1338 | 0.3345 | 2.26 | 2.13 M | |
| MDI | Major Drilling Grp | 6.7919 | 0.1489 | 2.24 | 109.44 K | |
| EDV | Endeavour Mining Corp | 3.7745 | 0.082 | 2.22 | 201.28 K | |
| LNF | Leons Furniture | 9.3826 | 0.2032 | 2.21 | 7.93 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 40.5 K | |
| SGY | Surge Energy Inc | 29.0831 | 0.5566 | 1.95 | 124.26 K | |
| ACD | Accord Financial | 7.2207 | 0.138 | 1.95 | 1.4 K | |
| CFW | Calfrac Well Services Ltd | 693.50 | 13.00 | 1.91 | 11.8 K | |
| TCW | Trican Well | 6.2049 | 0.1163 | 1.91 | 672.73 K | |
| AC | Air Canada | 9.61 | 0.18 | 1.91 | 2.28 M | |
| DXT | Dexterra Group Inc | 8.5912 | 0.1596 | 1.89 | 57.02 K | |
| BDI | Black Diamond Group Ltd | 14.3171 | 0.262 | 1.86 | 153.12 K | |
| PXT | Parex Resources Inc | 6.8884 | 0.1224 | 1.81 | 442.3 K | |
| CJT | Cargojet Inc | 22.0131 | 0.387 | 1.79 | 6.8 K | |
| L | Loblaw CO | 9.5442 | 0.1643 | 1.75 | 2.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.5931 | 0.8127 | 1.74 | 85.93 K | |
| WJX | Wajax Corp | 18.6849 | 0.311 | 1.69 | 28.8 K | |
| CJR-B | Corus Entertainment Inc | 10.9093 | 0.1798 | 1.68 | 225.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3685 | 0.0717 | 1.67 | 88.9 K | |
| MRU | Metro Inc | 22.6086 | 0.3558 | 1.6 | 1.16 M | |
| WEED | Canopy Growth Corp | 25.60 | 0.40 | 1.59 | 6.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 19.1012 | 0.2901 | 1.54 | 4.4 K | |
| POU | Paramount Resources Ltd | 18.6603 | 0.2822 | 1.54 | 328.23 K | |
| WCP | Whitecap Resources Inc | 7.5799 | 0.1142 | 1.53 | 1.99 M | |
| MID-UN | MINT Income Fund | 4.2736 | 0.0635 | 1.51 | 6.03 K | |
| HPS-A | Hammond Power Solutions Inc | 4.406 | 0.065 | 1.5 | 1.53 K | |
| PD | Precision Drilling Corp | 178.00 | 2.60 | 1.48 | 1.87 M | |
| TGO | Terago Inc | 5.50 | 0.08 | 1.48 | 16.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.10 | 1.47 | 795.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.5543 | 0.2397 | 1.47 | 165.1 K | |
| IAG | IA Financial Corp Inc | 31.4537 | 0.4467 | 1.44 | 155.4 K | |
| GIL | Gildan Activewear Inc | 27.1551 | 0.3544 | 1.32 | 416.2 K | |
| ADW-A | Andrew Peller Limited | 3.4685 | 0.0439 | 1.28 | 13.16 K | |
| WN | George Weston Limited | 26.0319 | 0.3169 | 1.23 | 309.49 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3864 | 0.1597 | 1.21 | 2.5 K | |
| MRE | Martinrea International Inc | 8.3718 | 0.0997 | 1.21 | 821.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.92 | 283.19 M | 0.11 | 2.29 | 393.54 K |
| APHD | Verde Bio Holdings Inc | 22.00 | 30.78 M | 2.00 | 10 | 11.82 M |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 75 |
| GDET | GD Entertainment & Technology Inc | 590000.125 | 447.19 K | 10000.125 | 1.72 | 0 |
| BLSP | Blue Sphere Corporation | 18.187 | 433.19 K | 1.287 | 7.62 | 151.69 K |
| TGHI | Touchpoint Group Holdings Inc | 390.00 | 344.25 K | 45.00 | 13.04 | 9 |
| PSYC | Global Trac Solutions Inc | 5.90 | 135.52 K | 0.90 | 18 | 60 |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.15 | 1.3 | 11.39 K |
| CBKCQ | Christopher & Banks Corporation | 7.05 | 3.86 K | 0.24 | 3.52 | 194.35 K |
| ZVOI | Zovio Inc | 11.26 | 3.42 K | 0.26 | 2.36 | 90.92 K |
| EMWPF | Eros Media World Plc | 431.40 | 1.9 K | 30.80 | 7.69 | 10.12 K |
| NSLPQ | New Source Energy Partners L.P | 16.20 | 1.87 K | 0.62 | 3.98 | 149.65 K |
| CYRNQ | CYRNQ | 31.00 | 799 | 0.40 | 1.31 | 1.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7212 | 785 | 0.0746 | 1.12 | 64.26 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.90 | 6.38 | 2.02 K |
| SPDC | Speed Commerce Inc | 46.08 | 603 | 0.48 | 1.05 | 6.25 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | 0.599 | 7.3 | 2.47 K |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.00 | 1.24 | 225 |
| PEHD | Perigee Holdings Inc. | 41.24 | 130 | 2.84 | 7.4 | 209 |
| WWIO | Wowio Inc | 44.20 | 5.20 | 13.33 | 185 | |
| ESINQ | ITT Educational Services Inc | 10.38 | 0.36 | 3.59 | 375.39 K | |
| FUTL | FutureLand Corp | 3264.00 | 80.00 | 2.51 | 679 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 88.65 M | 2.25 | 8.82 | 747 |
| FTUR | Future Fuels Inc. | 13.00 | 6.50 | 100 | 84 K | |
| URZ | Urz Energy Corp | 7.50 | 2.50 | 50 | 752 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 7.4 K | |
| DM | Datametrex AI Limited | 4.05 | 0.90 | 28.57 | 50 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 103 | |
| SGN | Scorpio Gold Corporation | 3.60 | 0.54 | 17.65 | 7.54 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.50 | 16.67 | 1.56 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 611 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 1.02 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | 0.6667 | 10.53 | 750 | |
| CNS | Contagious Gaming Inc | 5.50 | 0.50 | 10 | 126.96 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.50 | 8.33 | 882.92 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 6.00 | 6.94 | 21 K | |
| OGW | Ongwe Minerals Inc. | 15.84 | 0.96 | 6.45 | 1.31 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 1.17 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.20 | 4.76 | 18.68 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 643 | |
| QST | Questor Technology Inc | 3.70 | 0.15 | 4.23 | 70.1 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0921 | 3.09 | 16.9 K | |
| KIP | Kiplin Metals Inc | 183.60 | 5.40 | 3.03 | 1.19 M | |
| SLG | PetroTal Corp | 3.786 | 0.0665 | 1.79 | 53.95 K | |
| XIM | Ximen Mining Corp | 7.125 | 0.125 | 1.79 | 27 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.05 | 1.19 | 7.31 K | |
| TIE | Coloured Ties Capital Inc. | 3.0735 | 0.0323 | 1.06 | 32.7 K | |
| FP | FP Newspapers Inc | 3.5085 | 0.0176 | 0.5 | 8.71 K |